Gainers for 22 April 2026 from 00:00:00 until 23:59:59
Gainers for 22 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 125.20 | 65.07 B | 1.39 | 1.12 | 400.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.31 | 12.17 B | 1.60 | 7.37 | 47.16 M |
| EQX | Equinox Gold Corp | 14.44 | 11.32 B | 0.27 | 1.91 | 8.17 M |
| GSAT | Globalstar | 81.34 | 10.66 B | 0.99 | 1.23 | 1.66 M |
| BTG | B2Gold Corp | 4.86 | 6.08 B | 0.14 | 2.97 | 27.54 M |
| NXE | Nexgen Energy Ltd | 13.10 | 5.47 B | 0.92 | 7.55 | 6.11 M |
| UEC | Uranium Energy | 15.15 | 3.82 B | 0.70 | 4.84 | 9.29 M |
| NHC | National Healthcare Corp | 173.63 | 3.23 B | 13.02 | 8.11 | 336.3 K |
| NOG | Northern Oil and Gas | 26.43 | 3.02 B | 0.86 | 3.36 | 2 M |
| TGB | Taseko Mines Ltd | 7.39 | 2.69 B | 0.29 | 4.08 | 3.9 M |
| TIC | Acuren Corp | 8.84 | 2.19 B | 0.10 | 1.14 | 3.08 M |
| UUUU | Energy Fuels Inc | 22.63 | 2.04 B | 2.11 | 10.28 | 12.37 M |
| DNN | Denison Mines Corp | 4.08 | 2 B | 0.27 | 7.09 | 26.23 M |
| SVM | Silvercorp Metals Inc | 12.52 | 1.76 B | 0.60 | 5.03 | 2.89 M |
| IE | Ivanhoe Electric Inc | 15.15 | 1.23 B | 0.77 | 5.35 | 1.56 M |
| REPX | Riley Exploration Permian Inc | 36.16 | 1.16 B | 1.30 | 3.73 | 500.75 K |
| SLSR | Solaris Res Inc | 10.76 | 1.09 B | 0.60 | 5.91 | 198.16 K |
| VZLA | Vizsla Silver Corp | 3.46 | 1.09 B | 0.13 | 3.9 | 5.39 M |
| USAS | Americas Silver Corp | 6.24 | 970.51 M | 0.26 | 4.35 | 3.77 M |
| NEWP | New Pacific Metals Corp | 5.58 | 901.98 M | 0.33 | 6.29 | 828.32 K |
| HSLV | Highlander Silver Corp. | 6.56 | 860.9 M | 0.32 | 5.13 | 134.2 K |
| OBE | Obsidian Energy Ltd | 12.39 | 787.36 M | 0.69 | 5.9 | 2.88 M |
| UMAC | Unusual Machines Inc | 16.45 | 775.82 M | 1.08 | 7.03 | 5.7 M |
| ASM | Avino Silver & Gold | 7.31 | 737.17 M | 0.32 | 4.58 | 3.08 M |
| STRW | Strawberry Fields REIT Inc | 12.39 | 717.23 M | 0.11 | 0.9 | 15.07 K |
| DC | Dakota Gold Corp | 6.01 | 680.26 M | 0.21 | 3.62 | 1.43 M |
| BHB | Bar Harbor Bankshares | 34.27 | 678.02 M | 0.31 | 0.91 | 69.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.91 | 675.98 M | 0.20 | 2.98 | 261.8 K |
| GROY | Gold Royalty Corp | 3.54 | 616.27 M | 0.06 | 1.72 | 1.26 M |
| ISOU | IsoEnergy Ltd. | 12.68 | 565.77 M | 0.85 | 7.19 | 112.7 K |
| SENS | Senseonics Holdings | 6.95 | 502.83 M | 0.22 | 3.27 | 190.3 K |
| CTGO | Contango Ore Inc | 23.61 | 459.48 M | 1.24 | 5.54 | 376.63 K |
| CIX | Compx International Inc | 23.47 | 446.96 M | 0.27 | 1.16 | 2.66 K |
| UAMY | U S Antimony Corp | 10.60 | 446.01 M | 0.53 | 5.26 | 8.97 M |
| ITRG | Integra Resources Corp | 3.02 | 426.03 M | 0.02 | 0.67 | 3.68 M |
| GTE | Gran Tierra Energy Inc | 8.94 | 400.86 M | 0.62 | 7.45 | 450.1 K |
| TMQ | Trilogy Metals Inc | 4.60 | 397.18 M | 0.22 | 5.02 | 3.05 M |
| CMCL | Caledonia Mining Cp | 24.67 | 391.54 M | 0.32 | 1.31 | 94.82 K |
| SLI | Standard Lithium Ltd | 3.88 | 355.37 M | 0.34 | 9.6 | 2.6 M |
| IDR | Idaho Strategic Resources | 44.22 | 310.03 M | 1.32 | 3.08 | 184.37 K |
| FRD | Friedman Industries Inc | 19.32 | 304.09 M | 0.46 | 2.44 | 64.2 K |
| MPTI | M-Tron Industries Inc | 63.40 | 287.69 M | 0.40 | 0.63 | 82.62 K |
| ELLO | Ellomay Capital Ltd | 24.56 | 281.17 M | 0.46 | 1.91 | 3.5 K |
| INFU | Infusystems Holdings | 10.41 | 280.23 M | 0.11 | 1.07 | 73.1 K |
| EVI | Evi Industries Inc | 20.76 | 275.64 M | 0.12 | 0.58 | 11 K |
| ELMD | Electromed Inc | 25.89 | 224.08 M | 0.74 | 2.94 | 21.4 K |
| PED | Pedevco Corp | 15.95 | 221.18 M | 0.30 | 1.92 | 18.3 K |
| GMTL | Guardian Metal Resources PLC | 19.50 | 206.5 M | 0.50 | 2.63 | 371.3 K |
| INTT | Intest Corp | 16.78 | 183.28 M | 0.42 | 2.57 | 296.18 K |
| ESP | Espey Mfg. & Electronics | 71.40 | 161.71 M | 1.49 | 2.13 | 27.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.39 | 160.07 M | 0.13 | 1.06 | 26 K |
| NEN | New England Realty Associates | 60.00 | 159.38 M | 0.99 | 1.68 | 200 |
| MINE | Mayfair Gold Corp. | 3.15 | 155.65 M | 0.15 | 5 | 18.2 K |
| EXOD | Exodus Movement Inc | 8.73 | 155.55 M | 0.93 | 11.92 | 61.8 K |
| EPM | Evolution Petroleum Corp | 4.50 | 152.65 M | 0.36 | 8.7 | 1 M |
| CATX | Perspective Therapeutics Inc | 4.71 | 131.27 M | 0.07 | 1.51 | 2.09 M |
| SIF | Sifco Industries | 14.66 | 129.4 M | 0.10 | 0.69 | 36.66 K |
| BCV | Bancroft Convertible Fund | 23.91 | 122.4 M | 0.13 | 0.55 | 16.4 K |
| NINE | Nine Energy Service, Inc. | 9.09 | 109.37 M | 0.16 | 1.79 | 54.7 K |
| GLU | Gabelli Global Utility | 19.84 | 108.12 M | 0.12 | 0.61 | 26.6 K |
| LODE | Comstock Mining Inc | 3.22 | 107.15 M | 0.16 | 5.23 | 1.16 M |
| GRO | Brazil Potash Corp | 3.41 | 105.31 M | 0.30 | 9.65 | 871.7 K |
| BUDA | Buda Juice, Inc. | 10.148 | 86.08 M | 0.293 | 2.97 | 1.8 K |
| LGL | LGL Group | 7.45 | 85.14 M | 0.19 | 2.62 | 2.7 K |
| LUD | Luda Technology Group Limited | 5.61 | 82.25 M | 0.67 | 13.56 | 62.2 K |
| MHH | Mastech Holdings Inc | 6.82 | 75.44 M | 0.36 | 5.57 | 3.5 K |
| VENU | Venu Holding Corp | 4.04 | 73.47 M | 0.17 | 4.39 | 249.3 K |
| CVU | CPI Aerostructures | 3.55 | 63.73 M | 0.03 | 0.85 | 42.3 K |
| DXR | Daxor Corp | 10.10 | 53.71 M | 0.25 | 2.54 | 5.3 K |
| TRT | Trio-Tech International | 8.26 | 50.35 M | 1.21 | 17.16 | 549.73 K |
| FJET | Starfighters Space, Inc. | 6.84 | 48.67 M | 0.39 | 6.05 | 1.38 M |
| SMJF | SMJ International Holdings Inc. | 3.17 | 42.94 M | 0.07 | 2.26 | 113.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.58 | 42.01 M | 0.02 | 0.56 | 1.53 K |
| ROLR | High Roller Technologies Inc | 8.50 | 39.71 M | 0.94 | 12.43 | 2.37 M |
| ZDGE | Zedge Inc Cl B | 3.13 | 36.32 M | 0.02 | 0.64 | 99.8 K |
| NSRX | Nasus Pharma Ltd. | 3.89 | 35.96 M | 0.69 | 21.56 | 525.7 K |
| COHN | Cohen & CO Inc | 22.79 | 32.16 M | 0.86 | 3.92 | 8.91 K |
| CKX | Ckx Lands | 10.77 | 21.35 M | 0.46 | 4.46 | 918 |
| MXC | Mexco Energy Corp | 9.59 | 21.32 M | 0.10 | 1.05 | 6 K |
| CVR | Chicago Rivet & Machine Company | 11.99 | 10.92 M | 1.24 | 11.53 | 8.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.40 | 0.7178 | 3.47 | 2.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.5199 | 0.2899 | 1.37 | 675 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.30 | 0.12 | 1.18 | 2.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.67 | 0.26 | 1.16 | 4.08 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.00 | 0.27 | 1.14 | 2.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.734 | 0.2931 | 0.83 | 100 | |
| MPTI-R | MPTI-R | 63.40 | 0.40 | 0.63 | 82.62 K | |
| MPTI-R-W | MPTI-R-W | 63.40 | 0.40 | 0.63 | 82.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 78203.1016 | 1.5 T | 1850.3281 | 2.42 | 48.34 B |
| ETH-USD | Ethereum | 2376.0881 | 48.1177 | 2.07 | 22.47 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 427.1591 | 8.4917 | 2.03 | 28.25 K | |
| SOL-USD | Solana | 86.9158 | 0.8864 | 1.03 | 5.1 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 338.5464 | 3.4508 | 1.03 | 1.84 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.96 | 720.99 B | 3.29 | 3.67 | 299.68 K |
| SI | Silver | 77.961 | 1.02 B | 1.473 | 1.93 | 5.92 K |
| HO | Heating Oil | 3.9379 | 0.2091 | 5.61 | 22.09 K | |
| KC | Coffee | 302.40 | 13.40 | 4.64 | 438 | |
| CC | Cocoa | 3427.00 | 119.00 | 3.6 | 15.89 K | |
| BZ | Brent Crude | 96.18 | 2.94 | 3.15 | 262.96 K | |
| HG | Copper | 6.12 | 0.1185 | 1.97 | 1.15 K | |
| CL | Crude Oil | 92.96 | 0.83 | 0.9 | 383.6 K | |
| GC | Gold | 4732.50 | 34.1001 | 0.73 | 1.2 K | |
| RU | Rubber | 396.40 | 2.40 | 0.61 | 293 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.0592 | 0.0782 | 0.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 273.17 | 5.03 T | 7.00 | 2.63 | 43.25 M |
| NVDA | Nvidia Corporation | 202.50 | 4.94 T | 2.62 | 1.31 | 107.5 M |
| MSFT | Microsoft Corporation | 432.92 | 3.88 T | 8.76 | 2.07 | 29.38 M |
| GOOGL | Alphabet Inc Class A | 339.32 | 3.44 T | 7.03 | 2.12 | 20.29 M |
| GOOG | Alphabet Inc Class C | 337.73 | 3.42 T | 7.26 | 2.2 | 12.95 M |
| AMZN | Amazon.com Inc | 255.36 | 2.6 T | 5.45 | 2.18 | 36.07 M |
| META | Meta Platforms Inc | 674.72 | 1.57 T | 5.8799 | 0.88 | 9.22 M |
| AVGO | Broadcom Inc. | 422.65 | 1.56 T | 20.48 | 5.09 | 23.7 M |
| MU | Micron Technology | 487.48 | 1 T | 38.10 | 8.48 | 46 M |
| AMD | Advanced Micro Devices | 303.46 | 824.07 B | 18.97 | 6.67 | 49.05 M |
| PLTR | Palantir Technologies Inc | 152.62 | 442.43 B | 6.65 | 4.56 | 43.7 M |
| AMAT | Applied Materials | 403.48 | 309.57 B | 9.15 | 2.32 | 5.27 M |
| PANW | Palo Alto Networks Inc | 181.20 | 299.44 B | 6.24 | 3.57 | 5.9 M |
| LRCX | Lam Research Corp | 265.55 | 299.23 B | 7.18 | 2.78 | 9.8 M |
| TXN | Texas Instruments | 235.1154 | 275.04 B | 3.1441 | 1.36 | 11.46 M |
| NFLX | Netflix Inc | 93.24 | 258.5 B | 0.66 | 0.71 | 33.69 M |
| CRWD | Crowdstrike Holdings Inc | 466.68 | 256.42 B | 17.07 | 3.8 | 2.89 M |
| ARM | Arm Holdings Plc ADR | 196.57 | 219.98 B | 21.08 | 12.01 | 13.93 M |
| KLAC | K L A-Tencor Corp | 1812.0601 | 206.07 B | 26.6901 | 1.49 | 684 K |
| SHOP | Shopify Inc | 131.96 | 204.37 B | 0.83 | 0.63 | 5.8 M |
| ADI | Analog Devices | 381.42 | 202.12 B | 6.15 | 1.64 | 2.52 M |
| QRVO | Qorvo Inc | 84.98 | 183.22 B | 1.89 | 2.27 | 1.01 M |
| MRVL | Marvell Technology Inc | 157.32 | 176.51 B | 6.01 | 3.97 | 30.77 M |
| SNDK | Sandisk Corporation | 979.07 | 166.34 B | 75.58 | 8.37 | 15.5 M |
| ISRG | Intuitive Surg Inc | 483.62 | 152.62 B | 32.33 | 7.16 | 4.44 M |
| STX | Seagate Technology | 579.88 | 148.25 B | 19.98 | 3.57 | 3.23 M |
| WDC | Western Digital Cp | 389.10 | 137.04 B | 5.29 | 1.38 | 7 M |
| SBUX | Starbucks Corporation | 99.52 | 118.18 B | 1.72 | 1.76 | 5.73 M |
| PDD | Pinduoduo Inc ADR | 100.05 | 111.89 B | 1.06 | 1.07 | 5.93 M |
| EQIX | Equinix Inc | 1102.28 | 100.34 B | 7.9401 | 0.73 | 519.9 K |
| FTNT | Fortinet Inc | 87.09 | 99.84 B | 1.83 | 2.15 | 4.44 M |
| ABNB | Airbnb Inc Class A | 144.18 | 98.43 B | 1.53 | 1.07 | 4.08 M |
| ADBE | Adobe Systems Inc | 255.94 | 97.39 B | 8.76 | 3.54 | 7.11 M |
| CEG | Constellation Energy Corp | 287.16 | 92.96 B | 9.46 | 3.41 | 2.58 M |
| MNST | Monster Beverage Cp | 75.95 | 92.74 B | 0.68 | 0.9 | 4.06 M |
| INTU | Intuit Inc | 408.68 | 91.15 B | 3.83 | 0.95 | 3.35 M |
| CDNS | Cadence Design Systems, Inc. | 331.61 | 89.97 B | 5.77 | 1.77 | 2.21 M |
| SNPS | Synopsys Inc | 477.26 | 89.61 B | 9.68 | 2.07 | 1.46 M |
| MRNA | Moderna | 55.60 | 88.52 B | 1.37 | 2.53 | 3.51 M |
| DDOG | Datadog Inc | 132.14 | 84.48 B | 2.85 | 2.2 | 4.65 M |
| CMCSA | Comcast Corporation | 29.37 | 82.45 B | 0.32 | 1.1 | 25.22 M |
| HOOD | Robinhood | 88.43 | 76.53 B | 2.00 | 2.31 | 27.47 M |
| APP | AppLovin Corporation | 483.71 | 76.47 B | 10.53 | 2.23 | 3.43 M |
| LITE | Lumentum Hld | 873.60 | 76.15 B | 36.68 | 4.38 | 4.64 M |
| NXPI | Nxp Semiconductors | 225.75 | 65.44 B | 1.25 | 0.56 | 2.57 M |
| NTRA | Natera Inc | 207.78 | 59.72 B | 2.36 | 1.15 | 1 M |
| FANG | Diamondback Energy | 193.87 | 59.39 B | 4.07 | 2.14 | 2.04 M |
| MSTR | Strategy | 179.36 | 55.28 B | 15.39 | 9.39 | 31.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.54 | 54.85 B | 2.29 | 3.8 | 8.21 M |
| ADSK | Autodesk Inc | 247.57 | 52.17 B | 2.09 | 0.85 | 1.52 M |
| TEAM | Atlassian | 74.01 | 48.53 B | 2.79 | 3.92 | 7.53 M |
| PYPL | PayPal Holdings | 51.22 | 47.36 B | 0.34 | 0.67 | 8.57 M |
| ALAB | Astera Labs Inc | 194.06 | 44.88 B | 2.09 | 1.09 | 6.14 M |
| IDXX | Idexx Laboratories | 578.35 | 43.42 B | 9.34 | 1.64 | 364.7 K |
| TER | Teradyne Inc | 385.18 | 42.9 B | 5.25 | 1.38 | 2.22 M |
| MCHP | Microchip Technology | 82.48 | 42 B | 1.55 | 1.92 | 8.9 M |
| COHR | Coherent Inc | 350.47 | 41.42 B | 6.68 | 1.94 | 5.2 M |
| ZS | Zscaler Inc | 142.66 | 38.78 B | 3.05 | 2.18 | 2.47 M |
| COIN | Coinbase Global Inc Class A | 206.24 | 37.87 B | 10.29 | 5.25 | 12.1 M |
| BIIB | Biogen Inc | 190.07 | 37.49 B | 4.12 | 2.22 | 1.33 M |
| VOD | Vodafone Grp Plc ADR | 15.31 | 36.79 B | 0.12 | 0.79 | 3.29 M |
| OKTA | Okta Inc. | 78.70 | 36.4 B | 1.06 | 1.37 | 3.22 M |
| STLD | Steel Dynamics Inc | 227.46 | 35.67 B | 7.25 | 3.29 | 1.76 M |
| GMAB | Genmab A/S ADR | 27.69 | 35.09 B | 0.63 | 2.33 | 1.86 M |
| RKLB | Rocket Lab USA Inc | 90.04 | 34.99 B | 3.40 | 3.92 | 21.47 M |
| DXCM | Dexcom | 63.41 | 31.05 B | 0.81 | 1.29 | 2.68 M |
| CRWV | CoreWeave, Inc. | 122.54 | 30.26 B | 7.38 | 6.41 | 31.88 M |
| MDB | Mongodb Inc Cl A | 269.54 | 28.39 B | 8.11 | 3.1 | 1.18 M |
| CRDO | Credo Technology Group Holding Ltd | 189.49 | 28.38 B | 6.17 | 3.37 | 7.34 M |
| ON | On Semiconductor | 88.99 | 27.9 B | 2.08 | 2.39 | 11.54 M |
| ZM | Zoom Video Communications Cl A | 91.92 | 27.87 B | 0.96 | 1.06 | 3.49 M |
| FOXA | Fox Corp Cl A | 65.56 | 26.67 B | 1.25 | 1.94 | 2.38 M |
| AFRM | Affirm Holdings Inc Cl A | 66.58 | 24.79 B | 1.98 | 3.07 | 3.03 M |
| INSM | Insmed Inc | 144.48 | 24.7 B | 3.50 | 2.48 | 1.82 M |
| INCY | Incyte Corp | 96.74 | 24.4 B | 0.52 | 0.54 | 1.01 M |
| PFG | Principal Financial Group Inc | 97.43 | 23.75 B | 1.70 | 1.78 | 1.61 M |
| FOX | Fox Corp Cl B | 58.57 | 23.7 B | 0.94 | 1.63 | 804.6 K |
| ENTG | Entegris Inc | 147.93 | 23.59 B | 0.94 | 0.64 | 2.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.39 | 23.36 B | 1.145 | 1.93 | 3 M |
| ROKU | Roku Inc | 118.34 | 23.04 B | 4.23 | 3.71 | 2.54 M |
| LPLA | Lpl Financial Hld | 327.78 | 22.22 B | 1.97 | 0.6 | 788.6 K |
| TROW | T Rowe Price Group | 100.24 | 22.16 B | 1.10 | 1.11 | 1.65 M |
| ALNY | Alnylam Pharmaceuticals | 310.58 | 22.1 B | 2.15 | 0.7 | 1 M |
| PR | Permian Resources Corp | 20.32 | 21.79 B | 0.41 | 2.06 | 13.68 M |
| SOFI | SoFi Technologies Inc | 19.06 | 21.73 B | 0.23 | 1.22 | 45.96 M |
| SMCI | Super Micro Computer | 29.18 | 21.65 B | 0.75 | 2.64 | 24.81 M |
| EXE | Expand Energy Corporation | 96.36 | 20.91 B | 2.10 | 2.23 | 3.82 M |
| SWKS | Skyworks Solutions | 61.77 | 20.6 B | 1.83 | 3.05 | 2.73 M |
| CDW | CDW Corporation | 142.44 | 19.23 B | 1.03 | 0.73 | 1.56 M |
| FSLR | First Solar Inc | 188.71 | 18.74 B | 2.10 | 1.13 | 1.97 M |
| PAA | Plains All American Pipeline LP | 21.20 | 18.7 B | 0.14 | 0.66 | 2.36 M |
| APA | Apa Corp | 38.06 | 18.51 B | 0.46 | 1.22 | 4.18 M |
| TPG | Tpg Inc Cl A | 45.58 | 18.23 B | 0.38 | 0.84 | 2.6 M |
| NTNX | Nutanix Inc | 41.46 | 18.19 B | 0.39 | 0.95 | 2.06 M |
| EWBC | East West Bancorp | 122.09 | 17.92 B | 1.19 | 0.98 | 1.81 M |
| RIVN | Rivian Automotive Inc | 17.74 | 17.61 B | 0.59 | 3.44 | 26.16 M |
| EXEL | Exelixis Inc | 46.85 | 17.19 B | 0.96 | 2.09 | 3.53 M |
| VNOM | Viper Energy LP | 47.66 | 17.13 B | 0.65 | 1.38 | 1.46 M |
| NWS | News Cp Cl B | 30.74 | 17.08 B | 0.32 | 1.05 | 673.35 K |
| TLN | Talen Energy Corporation | 339.32 | 16.23 B | 9.58 | 2.91 | 611.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 387.44 | 2.11 T | 19.36 | 5.26 | 16.32 M |
| LLY | Eli Lilly and Company | 921.48 | 1.26 T | 18.46 | 2.04 | 2.62 M |
| XOM | Exxon Mobil Corporation | 149.50 | 769.96 B | 1.14 | 0.77 | 13.74 M |
| ORCL | Oracle Corporation | 187.50 | 396.13 B | 6.33 | 3.49 | 32.45 M |
| UNH | Unitedhealth Group Inc | 353.52 | 365.29 B | 7.51 | 2.17 | 11.81 M |
| PM | Philip Morris International Inc | 163.95 | 325.42 B | 10.70 | 6.98 | 7.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 89.49 | 307.28 B | 0.83 | 0.94 | 3.34 M |
| MS | Morgan Stanley | 190.0288 | 288.43 B | 1.7307 | 0.92 | 4.49 M |
| CAT | Caterpillar Inc | 808.87 | 286.26 B | 8.42 | 1.05 | 1.63 M |
| DELL | Dell Technologies Inc | 214.65 | 269.78 B | 2.29 | 1.08 | 5.48 M |
| GS | Goldman Sachs Group | 934.84 | 260.47 B | 8.29 | 0.89 | 1.38 M |
| BABA | Alibaba Group Holding ADR | 136.42 | 243.9 B | 1.04 | 0.77 | 9.26 M |
| GEV | GE Vernova Inc | 1127.5601 | 227.06 B | 136.2601 | 13.75 | 4.18 M |
| AXP | American Express Company | 332.90 | 213.98 B | 3.11 | 0.94 | 4.34 M |
| ANET | Arista Networks Inc | 177.73 | 212.97 B | 4.87 | 2.82 | 8.7 M |
| TTE | Totalenergies Se ADR | 89.57 | 209.95 B | 1.20 | 1.36 | 1.12 M |
| SHOP | Shopify Inc | 131.96 | 205.99 B | 0.83 | 0.63 | 5.8 M |
| BHP | BHP Billiton Ltd ADR | 80.56 | 201.18 B | 2.87 | 3.69 | 2.14 M |
| DIS | Walt Disney Company | 104.82 | 191.56 B | 0.53 | 0.51 | 6.89 M |
| CRM | Salesforce.com Inc | 189.80 | 188.61 B | 2.69 | 1.44 | 14.57 M |
| BLK | Blackrock Inc | 1062.47 | 186.45 B | 19.62 | 1.88 | 550.9 K |
| COP | ConocoPhillips | 122.60 | 185.04 B | 2.34 | 1.95 | 6.56 M |
| SCCO | Southern Copper Corp | 187.71 | 149.9 B | 4.18 | 2.28 | 1.1 M |
| ETN | Eaton Corp | 413.87 | 143.7 B | 4.17 | 1.02 | 2.68 M |
| BX | Blackstone Inc | 128.539 | 141.65 B | 1.2187 | 0.96 | 5.91 M |
| UL | Unilever Plc ADR | 57.43 | 140.54 B | 0.47 | 0.83 | 4.77 M |
| BA | Boeing Company | 231.28 | 135.94 B | 12.12 | 5.53 | 15.78 M |
| SPGI | S&P Global Inc | 449.06 | 135.25 B | 4.39 | 0.99 | 1.29 M |
| RIO | Rio Tinto Plc ADR | 100.28 | 133.19 B | 2.56 | 2.62 | 2.44 M |
| BTI | British American Tobacco Industries ADR | 56.17 | 132.22 B | 1.34 | 2.44 | 3.87 M |
| MPC | Marathon Petroleum Corp | 222.07 | 129.83 B | 1.72 | 0.78 | 2.24 M |
| MO | Altria Group | 65.18 | 129.8 B | 0.53 | 0.82 | 7.85 M |
| BP | BP Plc ADR | 46.37 | 129.78 B | 0.46 | 1 | 6.81 M |
| MDT | Medtronic Inc | 83.22 | 123.49 B | 1.22 | 1.49 | 10.67 M |
| CNQ | Canadian Natural Resources | 44.68 | 115.67 B | 0.40 | 0.9 | 3.9 M |
| EQNR | Equinor ASA ADR | 37.97 | 115.4 B | 0.32 | 0.85 | 3.87 M |
| SYK | Stryker Corp | 329.35 | 111.95 B | 2.05 | 0.63 | 2.33 M |
| NEM | Newmont Mining Corp | 111.85 | 110.79 B | 2.55 | 2.33 | 6.41 M |
| PSX | Phillips 66 | 160.65 | 110.32 B | 1.27 | 0.8 | 1.95 M |
| NOW | Servicenow Inc | 103.07 | 109.11 B | 2.93 | 2.93 | 35.71 M |
| SNOW | Snowflake Inc Class A | 155.57 | 107.99 B | 4.73 | 3.14 | 4.72 M |
| GLW | Corning Inc | 168.76 | 106.22 B | 3.31 | 2 | 7.05 M |
| PWR | Quanta Services | 613.78 | 93.53 B | 7.89 | 1.3 | 931 K |
| SU | Suncor Energy Inc | 63.43 | 92.89 B | 0.88 | 1.41 | 2.36 M |
| WMB | Williams Companies | 71.10 | 90.94 B | 0.67 | 0.95 | 5.14 M |
| FCX | Freeport-Mcmoran Inc | 70.36 | 89.71 B | 2.79 | 4.13 | 14.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 29.95 | 87.2 B | 0.35 | 1.18 | 7.13 M |
| KKR | KKR & Co. LP | 105.92 | 87.18 B | 1.47 | 1.41 | 4.81 M |
| AMT | American Tower Corp | 176.31 | 87.09 B | 1.55 | 0.89 | 2.27 M |
| E | Eni S.P.A. ADR | 54.23 | 86.7 B | 1.14 | 2.15 | 354 K |
| MCO | Moody's Corp | 466.72 | 85.16 B | 7.13 | 1.55 | 1.58 M |
| NGG | National Grid Transco Plc ADR | 85.60 | 84.4 B | 1.33 | 1.58 | 843.7 K |
| EPD | Enterprise Products Partners LP | 37.74 | 82.38 B | 0.53 | 1.42 | 7.29 M |
| SLB | Schlumberger N.V. | 54.35 | 79.32 B | 1.58 | 2.99 | 14.43 M |
| BAM | Brookfield Asset Management Inc | 48.51 | 77.08 B | 0.29 | 0.6 | 3.07 M |
| CL | Colgate-Palmolive Company | 82.35 | 75.96 B | 0.54 | 0.66 | 4.34 M |
| CVNA | Carvana Co. Class A | 83.358 | 75.7 B | 3.174 | 3.96 | 10.47 M |
| KMI | Kinder Morgan | 31.81 | 75.45 B | 0.24 | 0.76 | 13.78 M |
| ET | Energy Transfer LP | 19.07 | 72 B | 0.11 | 0.58 | 7.54 M |
| APD | Air Products and Chemicals | 296.76 | 70.46 B | 1.98 | 0.67 | 933 K |
| APO | Apollo Global Management Llc C | 129.06 | 68.41 B | 1.80 | 1.41 | 3.6 M |
| MS-PA | Morgan Stanley | 19.42 | 68.24 B | 0.10 | 0.52 | 61.15 K |
| TRGP | Targa Resources | 235.547 | 67.54 B | 4.0596 | 1.75 | 1.06 M |
| OXY | Occidental Petroleum Corp | 57.05 | 63.98 B | 0.72 | 1.28 | 9.49 M |
| NUE | Nucor Corp | 214.26 | 62.13 B | 6.20 | 2.98 | 2.32 M |
| OKE | Oneok Inc | 85.0409 | 61.2 B | 1.3538 | 1.62 | 4.66 M |
| BSX | Boston Scientific Corp | 64.87 | 60.84 B | 5.35 | 8.99 | 40.4 M |
| CVE | Cenovus Energy Inc | 25.92 | 60.36 B | 0.32 | 1.25 | 5.03 M |
| BE | Bloom Energy Corp Cl A | 229.75 | 60.04 B | 8.84 | 4 | 7.04 M |
| DVN | Devon Energy Corp | 47.12 | 57.37 B | 1.52 | 3.33 | 12.76 M |
| GALDY | GALDERMA GROUP AG | 38.84 | 54.32 B | 0.25 | 0.65 | 138.47 K |
| EW | Edwards Lifesciences Corp | 81.53 | 53.03 B | 1.82 | 2.28 | 4.94 M |
| WPM | Wheaton Precious Metals | 144.72 | 52.95 B | 2.91 | 2.05 | 2.22 M |
| WAB | Wabtec Corp | 261.52 | 47.23 B | 3.89 | 1.51 | 1.52 M |
| VST | Vistra Energy Corp | 155.79 | 46.44 B | 0.88 | 0.57 | 2.64 M |
| XYZ | Block, Inc | 72.50 | 45.79 B | 0.75 | 1.05 | 3.47 M |
| MSCI | MSCI Inc | 608.04 | 45.32 B | 10.65 | 1.78 | 899.1 K |
| FIX | Comfort Systems USA | 1724.49 | 43.38 B | 50.33 | 3.01 | 368.63 K |
| AMP | Ameriprise Financial Services | 466.8052 | 42.7 B | 7.403 | 1.61 | 536.1 K |
| ARES | Ares Management LP | 121.05 | 42.52 B | 1.21 | 1.01 | 2.2 M |
| UMC | United Microelectronics Corp ADR | 12.71 | 41.83 B | 0.38 | 3.08 | 10.05 M |
| STM | Stmicroelectronics N.V. ADR | 44.86 | 41.8 B | 0.56 | 1.26 | 16.94 M |
| LYV | Live Nation Entertainment | 154.63 | 41.44 B | 1.26 | 0.82 | 1.5 M |
| SYY | Sysco Corp | 75.53 | 40.78 B | 0.74 | 0.99 | 3.87 M |
| SKYD | Skydance Corporation | 11.6896 | 40.09 B | 0.1882 | 1.64 | 5.35 M |
| FJIKY | Fujikura Ltd | 19.00 | 39.77 B | 1.16 | 6.5 | 220.03 K |
| EL | Estee Lauder Companies | 76.66 | 39.58 B | 0.80 | 1.05 | 3.55 M |
| CCI | Crown Castle International Corp | 86.01 | 38.76 B | 1.09 | 1.28 | 2.92 M |
| CBRE | CBRE Group Inc | 153.52 | 37.13 B | 3.67 | 2.45 | 2.96 M |
| EC | Ecopetrol S.A. ADR | 14.32 | 35.34 B | 0.17 | 1.2 | 2.3 M |
| EQT | Eqt Corp | 58.72 | 34.64 B | 1.74 | 3.05 | 10.62 M |
| TKO | Tko Group Holdings Inc Cl A | 186.26 | 34.2 B | 3.16 | 1.73 | 1.17 M |
| CCJ | Cameco Corp | 126.47 | 33.5 B | 9.86 | 8.46 | 3.84 M |
| ALL-PB | The Allstate Corporation | 25.97 | 33.3 B | 0.1868 | 0.72 | 13.07 K |
| TWLO | Twilio | 150.45 | 31.49 B | 5.15 | 3.54 | 3.38 M |
| TDY | Teledyne Technologies Inc | 656.69 | 30.51 B | 13.90 | 2.16 | 631 K |
| TS | Tenaris S.A. ADR | 62.16 | 30.45 B | 1.41 | 2.32 | 1.71 M |
| PUK | Prudential Public Ltd Company ADR | 30.76 | 30.23 B | 0.25 | 0.82 | 1.13 M |
| HAL | Halliburton Company | 39.11 | 29.92 B | 0.96 | 2.52 | 16.57 M |
| PBA | Pembina Pipeline Cor | 42.66 | 29.87 B | 0.26 | 0.61 | 701.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XNDU | Xanadu Quantum Technologies Limited | 47.00 | 15.72 | 50.26 | 242.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 266 | |
| CURA | Curaleaf Holdings Inc | 5.24 | 1.07 | 25.66 | 4.87 M | |
| TLRY | Tilray Inc | 10.82 | 1.38 | 14.62 | 2.73 M | |
| RCI-B | Rogers Communications Inc | 51.21 | 6.11 | 13.55 | 6.58 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 75.81 | 8.79 | 13.12 | 109.1 K | |
| BLDP | Ballard Power Systems Inc | 4.78 | 0.54 | 12.74 | 1.49 M | |
| ARA | Aclara Resources Inc | 4.30 | 0.47 | 12.27 | 622.2 K | |
| MAL | Magellan Aero | 26.50 | 2.49 | 10.37 | 129.1 K | |
| EFR | Energy Fuels Inc | 30.91 | 2.89 | 10.31 | 1.51 M | |
| MSTR | Strategy CDR (Cad Hedged) | 12.34 | 1.05 | 9.3 | 488.9 K | |
| SBI | Serabi Gold Plc | 5.95 | 0.47 | 8.58 | 58.2 K | |
| CCO | Cameco Corp | 172.88 | 13.45 | 8.44 | 1.19 M | |
| MU | Micron CDR [Cad Hedged] | 21.53 | 1.67 | 8.41 | 1.67 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.5385 | 0.3491 | 8.33 | 3 K | |
| RCI-A | Rogers Communications Inc | 51.71 | 3.86 | 8.07 | 10.2 K | |
| KEEL | Keel Infrastructure Corp. | 4.16 | 0.31 | 8.05 | 5.99 M | |
| FDY | Faraday Copper Corp | 5.52 | 0.41 | 8.02 | 1.26 M | |
| NEO | NEO Performance Materials Inc | 25.93 | 1.91 | 7.95 | 221.8 K | |
| NXE | Nexgen Energy Ltd | 17.89 | 1.25 | 7.51 | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 12.24 | 0.82 | 7.18 | 74.9 K | |
| ACB | Aurora Cannabis Inc | 5.23 | 0.35 | 7.17 | 1.88 M | |
| DML | Denison Mines Corp | 5.58 | 0.37 | 7.1 | 4.18 M | |
| ABRA | Abrasilver Resource Corp | 17.10 | 1.12 | 7.01 | 491.06 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 25.27 | 1.63 | 6.9 | 23.5 K | |
| IVN | Ivanhoe Mines Ltd | 12.27 | 0.78 | 6.79 | 3.41 M | |
| SYZ | Sylogist Ltd | 4.25 | 0.27 | 6.78 | 26.6 K | |
| ISO | Isoenergy Ltd | 17.33 | 1.10 | 6.78 | 230.4 K | |
| RM | Roxmore Resources Inc. | 5.20 | 0.33 | 6.78 | 336.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 55.29 | 3.43 | 6.61 | 648.4 K | |
| IE | Ivanhoe Electric Inc | 20.86 | 1.29 | 6.59 | 30.4 K | |
| HPS-A | Hammond Power Solutions Inc | 268.59 | 16.42 | 6.51 | 178.6 K | |
| LCFS | Tidewater Renewables Ltd | 9.33 | 0.54 | 6.14 | 28.8 K | |
| NUAG | New Pacific Metals Corp | 7.61 | 0.44 | 6.14 | 300.2 K | |
| ELVA | Electrovaya Inc | 13.81 | 0.79 | 6.07 | 121.8 K | |
| DC-A | Dundee Corporation | 4.60 | 0.26 | 5.99 | 135.8 K | |
| ESI | Ensign Energy Services Inc | 3.55 | 0.20 | 5.97 | 254.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.62 | 0.20 | 5.85 | 254.4 K | |
| EFX | Enerflex Ltd | 33.46 | 1.84 | 5.82 | 418.9 K | |
| GRGD | Groupe Dynamite Inc WI | 91.40 | 4.93 | 5.7 | 410.6 K | |
| OBE | Obsidian Energy Ltd | 16.90 | 0.91 | 5.69 | 679.4 K | |
| CKI | Clarke Inc | 25.87 | 1.36 | 5.55 | 3.7 K | |
| SLS | Solaris Resources Inc | 14.66 | 0.76 | 5.47 | 522.4 K | |
| HUT | Hut 8 Corp | 110.36 | 5.68 | 5.43 | 1.11 M | |
| DCBO | Docebo Inc | 26.24 | 1.35 | 5.42 | 158.5 K | |
| HSLV | Highlander Silver Corp. | 8.98 | 0.46 | 5.4 | 628.9 K | |
| QBTC | The Bitcoin Fund CAD | 105.34 | 5.34 | 5.34 | 10.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.56 | 0.18 | 5.33 | 3.48 M | |
| QBTC-U | The Bitcoin Fund Class A | 77.33 | 3.90 | 5.31 | 1.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.35 | 0.57 | 5.29 | 343.4 K | |
| LAC | Lithium Americas Corp | 6.82 | 0.34 | 5.25 | 1.49 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.22 | 0.80 | 5.19 | 475 K | |
| SVM | Silvercorp Metals Inc | 17.12 | 0.84 | 5.16 | 1.06 M | |
| CTGO | Contango Silver & Gold Inc. | 32.08 | 1.55 | 5.08 | 11.9 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.73 | 1.09 | 5.04 | 1.1 K | |
| KEI | Kolibri Global Energy Inc | 7.36 | 0.35 | 4.99 | 15.9 K | |
| LAR | Lithium Argentina Ag | 12.64 | 0.60 | 4.98 | 309.3 K | |
| TELY | TelyRx Holdings Inc. | 3.20 | 0.15 | 4.92 | 7.7 K | |
| TECK-A | Teck Resources Limited | 80.97 | 3.76 | 4.87 | 2.68 K | |
| TMQ | Trilogy Metals Inc | 6.28 | 0.29 | 4.84 | 381.9 K | |
| CDE | Coeur Mining, Inc | 26.43 | 1.22 | 4.84 | 337.1 K | |
| NGEX | Ngex Minerals Ltd | 28.64 | 1.30 | 4.75 | 312.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.91 | 0.71 | 4.67 | 47.1 K | |
| TECK-B | Teck Resources Limited | 81.05 | 3.52 | 4.54 | 779.92 K | |
| ASM | Avino Silver and Gold Mines Ltd | 10.00 | 0.43 | 4.49 | 851.8 K | |
| ARG | Amerigo Resources Ltd | 6.57 | 0.28 | 4.45 | 877.1 K | |
| NFI | Nfi Group Inc. | 21.47 | 0.91 | 4.43 | 367 K | |
| USA | Americas Silver Corp | 8.53 | 0.35 | 4.28 | 1.46 M | |
| NPI | Northland Power Inc | 22.851 | 0.9376 | 4.28 | 797.67 K | |
| HWX | Headwater Exploration Inc | 12.33 | 0.50 | 4.23 | 702.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.61 | 0.47 | 4.22 | 496.6 K | |
| NOA | North American Construction Group Ltd | 19.28 | 0.78 | 4.22 | 309.9 K | |
| ATX | ATEX Resources Inc. | 3.49 | 0.14 | 4.18 | 734.4 K | |
| MUX | Mcewen Mining Inc | 33.85 | 1.35 | 4.15 | 38.3 K | |
| PME | Sentry Select Primary Metals Corp | 5.2736 | 0.2093 | 4.13 | 2 K | |
| DSV | Discovery Silver Corp | 10.13 | 0.40 | 4.11 | 1.49 M | |
| BNE | Bonterra Energy Corp | 6.70 | 0.26 | 4.04 | 80.1 K | |
| CEU | Ces Energy Solutions Corp | 18.33 | 0.71 | 4.03 | 454 K | |
| SIS | Savaria Corp | 30.0625 | 1.1482 | 3.97 | 217.8 K | |
| TPX-A | Molson Coors Canada Inc | 66.00 | 2.50 | 3.94 | 300 | |
| FM | First Quantum Minerals Ltd | 38.28 | 1.45 | 3.94 | 2.26 M | |
| AG | First Majestic Silver Corp | 28.54 | 1.08 | 3.93 | 1.05 M | |
| TKO | Taseko Mines Ltd | 10.11 | 0.38 | 3.91 | 463.1 K | |
| EDR | Endeavour Silver Corp | 13.31 | 0.50 | 3.9 | 1.07 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.49 | 1.33 | 3.78 | 63.4 K | |
| ICE | Canlan ICE Sports Corp | 4.20 | 0.15 | 3.7 | 100 | |
| CJ | Cardinal Energy Ltd | 11.7428 | 0.418 | 3.69 | 1.53 M | |
| TVE | Tamarack Valley Energy Ltd | 11.80 | 0.42 | 3.69 | 1.83 M | |
| YCM | Commerce Split Corp Capital Shares | 9.8306 | 0.3475 | 3.66 | 800 | |
| CS | Capstone Mining Corp | 12.18 | 0.43 | 3.66 | 2.78 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.39 | 0.74 | 3.58 | 51.9 K | |
| VZLA | Vizsla Resources Corp | 4.72 | 0.16 | 3.51 | 918.1 K | |
| HBM | Hudbay Minerals Inc | 33.76 | 1.14 | 3.49 | 1.93 M | |
| ACQ | Autocanada Inc | 23.03 | 0.77 | 3.46 | 40.7 K | |
| VLE | Valeura Energy Inc | 12.08 | 0.40 | 3.42 | 1.06 M | |
| TLO | Talon Metals Corp | 8.78 | 0.29 | 3.42 | 654.26 K | |
| LUNR | LunR Royalties Corp. | 23.93 | 0.79 | 3.41 | 138.9 K | |
| FTT | Finning Intl | 99.66 | 3.24 | 3.36 | 460.5 K | |
| KNT | K92 Mining Inc | 26.78 | 0.86 | 3.32 | 453.3 K | |
| CIA | Champion Iron Ltd | 5.01 | 0.16 | 3.3 | 303.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1453.78 | 606.46 B | 11.60 | 0.8 | 300 |
| RHHBF | Roche Holding AG | 434.92 | 399.21 B | 6.92 | 1.62 | 100 |
| RHHBY | Roche Holding AG | 51.20 | 390.54 B | 1.27 | 2.54 | 2.34 M |
| RHHVF | Roche Holding AG | 406.00 | 386.97 B | 6.00 | 1.5 | 700 |
| RYDAF | Royal Dutch Shell plc | 44.648 | 306.29 B | 0.918 | 2.1 | 1.69 K |
| HBCYF | HSBC Holdings plc | 17.7512 | 290.18 B | 0.3512 | 2.02 | 328 |
| NSRGY | Nestlé S.A | 96.72 | 263.5 B | 1.11 | 1.16 | 294 K |
| LRLCF | L'Oréal S.A | 416.50 | 258.92 B | 15.64 | 3.9 | 320 |
| NSRGF | Nestlé S.A | 96.23 | 258.84 B | 0.80 | 0.84 | 5.1 K |
| LRLCY | L'Oréal S.A | 86.30 | 258.71 B | 5.77 | 7.17 | 201.9 K |
| TOYOF | Toyota Motor Corporation | 21.00 | 227.32 B | 0.51 | 2.49 | 495.3 K |
| SIEGY | Siemens Aktiengesellschaft | 142.25 | 226.13 B | 1.43 | 1.02 | 225.5 K |
| SMAWF | Siemens Aktiengesellschaft | 282.5965 | 224.87 B | 3.0465 | 1.09 | 637 |
| BHPLF | BHP Group | 40.15 | 200.78 B | 0.78 | 1.98 | 501 |
| IDEXF | Industria de Diseño Textil S.A | 63.48 | 193.94 B | 1.23 | 1.98 | 767 |
| NONOF | Novo Nordisk A/S | 38.99 | 174 B | 0.43 | 1.12 | 191.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.95 | 168.68 B | 0.31 | 3.22 | 303.4 K |
| BCDRF | Banco Santander S.A | 12.70 | 160.48 B | 0.37 | 3 | 13 K |
| SFTBY | SoftBank Group Corp | 18.38 | 157.52 B | 2.18 | 13.46 | 3.06 M |
| ABLZF | ABB Ltd | 99.66 | 156.78 B | 4.00 | 4.18 | 2.5 K |
| ATEYY | Advantest Corporation | 178.00 | 155.89 B | 10.79 | 6.45 | 64.4 K |
| SBGSY | Schneider Electric S.E | 64.65 | 154.8 B | 1.10 | 1.73 | 473.5 K |
| SFTBF | SoftBank Group Corp | 36.37 | 153.53 B | 4.27 | 13.3 | 45.6 K |
| SBGSF | Schneider Electric S.E | 327.94 | 153.13 B | 12.78 | 4.06 | 500 |
| HTHIF | Hitachi Ltd | 33.25 | 142.67 B | 1.54 | 4.86 | 40.26 K |
| TOELF | Tokyo Electron Limited | 283.08 | 139.13 B | 7.79 | 2.83 | 169 |
| RTPPF | Rio Tinto Group | 98.64 | 134.26 B | 2.04 | 2.11 | 771 |
| IVSBF | Investor AB (publ) | 42.02 | 133.43 B | 0.50 | 1.2 | 50.59 K |
| BTAFF | British American Tobacco p.l.c | 57.64 | 131.29 B | 2.64 | 4.8 | 2.61 K |
| BPAQF | BP p.l.c | 7.70 | 128.11 B | 0.31 | 4.19 | 1.9 K |
| AIQUF | L'Air Liquide S.A | 220.1875 | 127.31 B | 1.2575 | 0.57 | 77 |
| SMEGF | Siemens Energy AG | 209.50 | 120.78 B | 12.396 | 6.29 | 1.4 K |
| KYCCF | Keyence Corporation | 402.01 | 120.15 B | 3.01 | 0.75 | 2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 22.60 | 120 B | 2.39 | 11.83 | 496.83 K |
| STOHF | Equinor ASA | 38.062 | 115.35 B | 0.322 | 0.85 | 119 |
| PIAIF | Ping An Insurance | 7.86 | 107.92 B | 0.49 | 6.65 | 1.05 K |
| BNPQF | BNP Paribas SA | 107.94 | 105.39 B | 0.94 | 0.88 | 1.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.10 | 105.13 B | 0.86 | 6.5 | 34 K |
| TKOMY | Tokio Marine Holdings Inc | 45.03 | 103.27 B | 0.74 | 1.67 | 74.2 K |
| TKOMF | Tokio Marine Holdings Inc | 45.165 | 102.99 B | 2.535 | 5.95 | 653 |
| ITOCF | ITOCHU Corporation | 12.82 | 101.24 B | 0.65 | 5.34 | 13.5 K |
| AAGIY | AIA Group Limited | 42.50 | 99.53 B | 0.38 | 0.9 | 182.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.32 | 96.41 B | 0.12 | 0.91 | 429 |
| WEBNF | Westpac Banking Corporation | 28.20 | 93.4 B | 1.50 | 5.62 | 1.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 97.00 | 92.06 B | 6.98 | 7.75 | 59.2 K |
| CILJF | China Life Insurance Co Ltd | 3.50 | 86.49 B | 0.03 | 0.86 | 7.62 K |
| GLCNF | Glencore plc | 7.61 | 81.91 B | 0.25 | 3.4 | 156.09 K |
| GLNCY | Glencore plc | 15.13 | 81.09 B | 0.48 | 3.28 | 567.6 K |
| IFNNF | Infineon Technologies AG | 57.75 | 73.53 B | 1.89 | 3.38 | 1.6 K |
| IFNNY | Infineon Technologies AG | 58.32 | 73.23 B | 1.82 | 3.22 | 470.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.78 | 72.68 B | 0.46 | 1.62 | 238.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.342 | 71.58 B | 0.152 | 1 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 15.40 | 71.42 B | 0.61 | 4.12 | 282 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.45 | 71.29 B | 0.65 | 2.43 | 74 K |
| MRAAF | Murata Manufacturing Co. Ltd | 30.866 | 69.79 B | 1.046 | 3.51 | 1.81 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.11 | 67.8 B | 0.21 | 1 | 784.9 K |
| ENGIY | ENGIE SA | 33.65 | 66.46 B | 1.00 | 3.06 | 98 K |
| VLVLY | AB Volvo (publ) | 34.57 | 63.77 B | 0.22 | 0.64 | 91 K |
| DBOEF | Deutsche Börse AG | 312.50 | 62.31 B | 6.90 | 2.26 | 76 |
| RBSPF | NatWest Group plc | 7.96 | 61.05 B | 0.13 | 1.66 | 7.13 K |
| NTDOF | Nintendo Co. Ltd | 52.9105 | 60.48 B | 0.398 | 0.76 | 2.67 K |
| NTDOY | Nintendo Co. Ltd | 13.22 | 60.41 B | 0.16 | 1.23 | 1.92 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.524 | 59.8 B | 1.724 | 3.27 | 3.72 K |
| MIELY | Mitsubishi Electric Corporation | 74.97 | 59.34 B | 0.87 | 1.17 | 76.4 K |
| CMPGF | Compass Group PLC | 29.25 | 58.14 B | 0.338 | 1.17 | 1.14 K |
| CMPGY | Compass Group PLC | 29.61 | 57.64 B | 0.56 | 1.93 | 335.9 K |
| LZAGY | Lonza Group Ltd | 65.07 | 55.39 B | 0.45 | 0.7 | 61.8 K |
| ENAKF | E.ON SE | 23.52 | 55.37 B | 0.92 | 4.07 | 100 |
| EONGY | E.ON SE | 22.30 | 55.11 B | 0.21 | 0.95 | 70.7 K |
| BAYRY | Bayer Aktiengesellschaft | 11.74 | 54.98 B | 0.15 | 1.29 | 1.12 M |
| SEMHF | Siemens Healthineers AG | 43.81 | 53.38 B | 0.622 | 1.44 | 759 |
| NGLOY | Anglo American plc | 24.496 | 53.34 B | 0.447 | 1.86 | 1.52 M |
| UOVEY | United Overseas Bank Limited | 57.80 | 53.1 B | 0.62 | 1.08 | 24.8 K |
| CNSWY | Constellation Software Inc. ADR | 9.9064 | 51.37 B | 0.3364 | 3.52 | 54.31 K |
| CNSWF | Constellation Software Inc | 1930.03 | 51.34 B | 37.72 | 1.99 | 4.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2356.01 | 51.11 B | 26.01 | 1.12 | 1 |
| MARUY | Marubeni Corporation | 370.20 | 50.36 B | 2.09 | 0.57 | 11 K |
| RWEOY | RWE Aktiengesellschaft | 70.45 | 50.07 B | 2.55 | 3.76 | 62.8 K |
| ELEZY | Endesa S.A | 22.78 | 49.45 B | 0.42 | 1.88 | 29.7 K |
| MARUF | Marubeni Corporation | 38.868 | 49.39 B | 1.7712 | 4.77 | 1.3 K |
| RWNFF | RWE Aktiengesellschaft | 70.17 | 49.38 B | 2.65 | 3.92 | 1.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.95 | 47.15 B | 0.19 | 0.77 | 54.9 K |
| DANOY | Danone S.A | 15.91 | 46.99 B | 0.45 | 2.91 | 229.2 K |
| SDVKY | Sandvik AB (publ) | 42.55 | 45.47 B | 0.30 | 0.71 | 259 K |
| TSCDY | Tesco PLC | 20.19 | 44.78 B | 0.42 | 2.12 | 99.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.50 | 44.78 B | 0.50 | 3.13 | 1.4 K |
| PWCDF | Power Corporation of Canada | 53.11 | 43.39 B | 0.28 | 0.53 | 27.3 K |
| SSEZF | SSE plc | 36.19 | 43.33 B | 2.69 | 8.03 | 1.1 K |
| ASMXF | ASM International NV | 970.00 | 42.84 B | 5.00 | 0.52 | 1.58 K |
| SSEZY | SSE plc | 35.58 | 42.71 B | 0.89 | 2.57 | 508.4 K |
| ANFGF | Antofagasta plc | 50.99 | 42.37 B | 0.49 | 0.97 | 3.7 K |
| JPPHY | Japan Post Holdings Co. Ltd | 11.289 | 41.4 B | 0.749 | 7.11 | 1.01 K |
| NECPY | NEC Corporation ADR | 14.65 | 40.88 B | 0.6476 | 4.62 | 1.84 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.59 | 40.4 B | 0.11 | 0.63 | 29.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.56 | 39.74 B | 0.80 | 2.44 | 73 K |
| ASMIY | ASM International NV | 980.11 | 39.56 B | 18.83 | 1.96 | 6.6 K |
| FJTSY | Fujitsu Limited | 24.23 | 39.52 B | 0.22 | 0.92 | 138.5 K |
| NIPNF | NEC Corporation | 28.47 | 38.84 B | 0.62 | 2.23 | 6.2 K |
| TLGPY | Telstra Corporation Limited | 19.15 | 38.34 B | 0.18 | 0.95 | 66.3 K |
| HVRRF | Hannover Rück SE | 326.05 | 38.21 B | 6.05 | 1.89 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.89 | 282.33 M | 0.10 | 2.64 | 547.5 K |
| TAU | Thesis Gold Inc | 3.62 | 145.11 M | 0.17 | 4.93 | 574.2 K |
| AEC | Anfield Energy Inc | 7.87 | 61.55 M | 0.35 | 4.65 | 40.5 K |
| LA | Los Andes Copper Ltd | 13.44 | 1.46 | 12.19 | 21.3 K | |
| SLI | Standard Lithium Ltd | 5.32 | 0.53 | 11.06 | 322.1 K | |
| ENA | Enablence Technologies Inc | 4.00 | 0.36 | 9.89 | 4.2 K | |
| GSD | Devonian Health Group Inc | 10.99 | 0.98 | 9.79 | 100 | |
| HITI | High Tide Inc | 3.54 | 0.27 | 8.26 | 113.4 K | |
| UCU | Ucore Rare Metals Inc | 6.05 | 0.43 | 7.65 | 333 K | |
| VCI | Vitreous Glass Inc | 7.28 | 0.48 | 7.06 | 8.8 K | |
| PVF-PR-U | Partners Value Investments LP | 23.50 | 1.50 | 6.82 | 1.07 K | |
| PNG | Kraken Robotics Inc | 8.63 | 0.46 | 5.63 | 1.63 M | |
| KRY | Koryx Copper Inc. | 3.47 | 0.18 | 5.47 | 406 K | |
| SICO | Quetzal Copper Corp. | 10.50 | 0.51 | 5.11 | 54.59 K | |
| NEXM | NexMetals Mining Corp. | 3.66 | 0.17 | 4.87 | 71.1 K | |
| PVF-UN | Partners Value Investments LP | 16.74 | 0.74 | 4.62 | 100 | |
| LTC | Lotus Creek Exploration Inc. | 3.60 | 0.15 | 4.35 | 90.63 K | |
| IFOS | Itafos Inc | 3.70 | 0.15 | 4.23 | 173.4 K | |
| BTCT | BTC Digital Ltd | 4.29 | 0.17 | 4.13 | 15.4 K | |
| TOI | Topicus.com Inc | 104.03 | 3.86 | 3.85 | 38.1 K | |
| FWZ | Fireweed Zinc Ltd | 4.97 | 0.18 | 3.76 | 89.2 K | |
| AMX | Amex Exploration Inc | 5.10 | 0.17 | 3.45 | 174.3 K | |
| NURS | Hydreight Technologies Inc | 4.20 | 0.14 | 3.45 | 114 K | |
| REG | Regulus Resources Inc | 4.07 | 0.13 | 3.3 | 27.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.41 | 0.28 | 3.07 | 8.3 K | |
| MOON | Blue Moon Metals Inc | 10.95 | 0.30 | 2.82 | 120.3 K | |
| ZDC | Zedcor Inc | 5.95 | 0.16 | 2.76 | 72.9 K | |
| SPRX | Sparx Technology Inc | 44.92 | 1.1275 | 2.57 | 77 K | |
| OGN | Orogen Royalties Inc | 3.59 | 0.09 | 2.57 | 2.8 K | |
| BRVO | Bravo Mining Corp | 3.85 | 0.09 | 2.39 | 20.3 K | |
| HHH | Helius Minerals Limited | 6.50 | 0.15 | 2.36 | 79.4 K | |
| LMN | Lumine Group Inc. | 22.50 | 0.50 | 2.27 | 220.8 K | |
| GORO | Goldgroup Mining Inc. | 5.64 | 0.12 | 2.17 | 51.58 K | |
| SLG | PetroTal Corp | 3.47 | 0.07 | 2.06 | 103.4 K | |
| TNGD | Tiernan Gold Corp. | 9.38 | 0.18 | 1.96 | 5.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.40 | 0.16 | 1.73 | 800 | |
| FISH | Sailfish Royalty Corp | 3.56 | 0.06 | 1.71 | 2.4 K | |
| MFG | Mayfair Gold Corp | 4.25 | 0.07 | 1.67 | 128.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.42 | 0.08 | 1.26 | 700 | |
| ITR | Integra Resources Corp | 4.16 | 0.05 | 1.22 | 200.3 K | |
| ALV | Alvopetro Energy Ltd | 8.18 | 0.08 | 0.99 | 17.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.37 | 0.03 | 0.9 | 49.9 K | |
| LEXI | Lithium Energi Exploration Inc | 38.145 | 0.329 | 0.87 | 429 | |
| RX | BioSyent Inc | 15.00 | 0.10 | 0.67 | 2.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.02 | 0.02 | 0.67 | 252.5 K |