Gainers for 24 April 2026 from 00:00:00 until 23:59:59
Gainers for 24 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 303.81 | 35.04 B | 3.69 | 1.23 | 662.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.14 | 12.17 B | 0.14 | 0.64 | 25.89 M |
| EQX | Equinox Gold Corp | 14.33 | 11.32 B | 0.25 | 1.78 | 11.65 M |
| GSAT | Globalstar | 81.81 | 10.66 B | 0.52 | 0.64 | 1.35 M |
| NHC | National Healthcare Corp | 172.86 | 3.23 B | 2.28 | 1.34 | 109.2 K |
| TGB | Taseko Mines Ltd | 7.20 | 2.69 B | 0.04 | 0.56 | 3.05 M |
| SVM | Silvercorp Metals Inc | 12.51 | 1.76 B | 0.37 | 3.05 | 2.55 M |
| SLSR | Solaris Res Inc | 10.52 | 1.09 B | 0.06 | 0.57 | 91.12 K |
| VZLA | Vizsla Silver Corp | 3.35 | 1.09 B | 0.05 | 1.52 | 4.16 M |
| NEWP | New Pacific Metals Corp | 5.46 | 901.98 M | 0.04 | 0.74 | 579.46 K |
| SKYH | Sky Harbour Group Corp | 10.54 | 807.32 M | 0.13 | 1.25 | 57.52 K |
| OBE | Obsidian Energy Ltd | 13.54 | 787.36 M | 0.77 | 6.03 | 1.73 M |
| GROY | Gold Royalty Corp | 3.48 | 616.27 M | 0.02 | 0.58 | 1.72 M |
| SENS | Senseonics Holdings | 7.05 | 502.83 M | 0.05 | 0.71 | 426.06 K |
| CTGO | Contango Ore Inc | 22.84 | 459.48 M | 0.84 | 3.82 | 290.51 K |
| CMCL | Caledonia Mining Cp | 25.26 | 391.54 M | 0.66 | 2.68 | 125.94 K |
| SLI | Standard Lithium Ltd | 3.76 | 355.37 M | 0.03 | 0.8 | 1.28 M |
| BRBS | Blue Ridge Bankshare | 3.58 | 352.47 M | 0.06 | 1.7 | 228.86 K |
| IDR | Idaho Strategic Resources | 43.09 | 310.03 M | 0.74 | 1.75 | 110.93 K |
| FRD | Friedman Industries Inc | 20.52 | 304.09 M | 0.85 | 4.32 | 40.6 K |
| SEG | Seaport Entertainment Group Inc | 22.71 | 288.98 M | 0.44 | 1.98 | 26.56 K |
| MPTI | M-Tron Industries Inc | 63.40 | 287.69 M | 2.13 | 3.48 | 71.7 K |
| ELLO | Ellomay Capital Ltd | 25.20 | 281.17 M | 0.21 | 0.84 | 4 K |
| INFU | Infusystems Holdings | 10.34 | 280.23 M | 0.07 | 0.68 | 104.73 K |
| BKTI | Bk Technologies Inc | 93.13 | 257.19 M | 4.51 | 5.09 | 19.9 K |
| ELMD | Electromed Inc | 26.39 | 224.08 M | 0.91 | 3.57 | 35.8 K |
| CMT | Core Molding Technologies Inc | 28.10 | 198.22 M | 0.81 | 2.97 | 58.9 K |
| INTT | Intest Corp | 18.36 | 183.28 M | 1.16 | 6.74 | 804.95 K |
| NEN | New England Realty Associates | 60.99 | 159.38 M | 1.48 | 2.49 | 500 |
| MINE | Mayfair Gold Corp. | 3.05 | 155.65 M | 0.04 | 1.33 | 52.3 K |
| EXOD | Exodus Movement Inc | 8.20 | 155.55 M | 0.20 | 2.5 | 33.8 K |
| EGG | ENIGMATIG LIMITED | 6.31 | 137.51 M | 0.06 | 0.96 | 44.36 K |
| SIF | Sifco Industries | 14.79 | 129.4 M | 0.10 | 0.68 | 36.87 K |
| BCV | Bancroft Convertible Fund | 24.08 | 122.4 M | 0.17 | 0.71 | 9.3 K |
| OPHC | Optimumbank Hlds | 5.52 | 115.57 M | 0.09 | 1.66 | 40 K |
| NINE | Nine Energy Service, Inc. | 9.38 | 109.37 M | 0.28 | 3.08 | 37.6 K |
| LPA | Logistic Properties of The Americas | 3.65 | 79.56 M | 0.05 | 1.39 | 20.4 K |
| MHH | Mastech Holdings Inc | 6.88 | 75.44 M | 0.21 | 3.15 | 21.1 K |
| TGEN | TGEN | 4.29 | 60.07 M | 0.12 | 2.88 | 179.8 K |
| APT | Alpha Pro Tech | 4.55 | 55.11 M | 0.03 | 0.66 | 12 K |
| DXR | Daxor Corp | 10.25 | 53.71 M | 0.48 | 4.91 | 5.6 K |
| TRT | Trio-Tech International | 16.52 | 50.35 M | 2.74 | 19.88 | 7.81 M |
| SMJF | SMJ International Holdings Inc. | 3.18 | 42.94 M | 0.03 | 0.95 | 1.81 M |
| ROLR | High Roller Technologies Inc | 9.38 | 39.71 M | 0.15 | 1.63 | 1.38 M |
| NSRX | Nasus Pharma Ltd. | 3.60 | 35.96 M | 0.20 | 5.88 | 86.6 K |
| LSF | Laird Superfood Inc | 3.12 | 28.43 M | 0.08 | 2.63 | 59.7 K |
| CKX | Ckx Lands | 10.57 | 21.35 M | 0.47 | 4.65 | 500 |
| UUU | Universal Security Instruments | 6.06 | 16.02 M | 0.07 | 1.17 | 18.1 K |
| AIRI | Air Industries Group Inc | 3.18 | 12.77 M | 0.02 | 0.63 | 25.08 K |
| CVR | Chicago Rivet & Machine Company | 11.83 | 10.92 M | 0.23 | 1.98 | 3.4 K |
| REED | Reed's, Inc. | 3.94 | 8.78 M | 0.19 | 5.07 | 3.8 K |
| MPTI-R | MPTI-R | 63.40 | 2.13 | 3.48 | 71.7 K | |
| MPTI-R-W | MPTI-R-W | 63.40 | 2.13 | 3.48 | 71.7 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.60 | 0.36 | 1.97 | 2.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.61 | 0.29 | 1.58 | 186 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.284 | 0.521 | 1.5 | 200 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.5144 | 0.2394 | 1.13 | 1.08 K | |
| PHXE-P | PHXE-P | 24.5228 | 0.1928 | 0.79 | 7.37 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.97 | 0.12 | 0.5 | 12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 208.3255 | 8.955 | 4.49 | 11.24 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 264.0758 | 8.9605 | 3.51 | 7.76 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 423.695 | 5.4173 | 1.3 | 25.86 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 344.0045 | 4.3765 | 1.29 | 3.12 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1357 | 0.091 | 0.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 208.27 | 4.94 T | 8.63 | 4.32 | 213.78 M |
| MSFT | Microsoft Corporation | 424.62 | 3.88 T | 8.87 | 2.13 | 27.41 M |
| GOOGL | Alphabet Inc Class A | 344.40 | 3.44 T | 5.51 | 1.63 | 26.4 M |
| GOOG | Alphabet Inc Class C | 342.32 | 3.42 T | 4.57 | 1.35 | 18.24 M |
| AMZN | Amazon.com Inc | 263.99 | 2.6 T | 8.91 | 3.49 | 53.7 M |
| TSLA | Tesla Inc | 376.30 | 1.58 T | 2.58 | 0.69 | 62.75 M |
| META | Meta Platforms Inc | 675.03 | 1.57 T | 15.88 | 2.41 | 13.33 M |
| AVGO | Broadcom Inc. | 422.76 | 1.56 T | 2.82 | 0.67 | 22.46 M |
| MU | Micron Technology | 496.72 | 1 T | 15.00 | 3.11 | 35.31 M |
| AMD | Advanced Micro Devices | 347.81 | 824.07 B | 42.48 | 13.91 | 81.43 M |
| ASML | ASML Holding N.V. ADR | 1457.70 | 603.53 B | 39.8999 | 2.81 | 1.75 M |
| PLTR | Palantir Technologies Inc | 143.09 | 442.43 B | 1.52 | 1.07 | 38.58 M |
| INTC | Intel Corp | 82.54 | 349.19 B | 15.76 | 23.6 | 280.51 M |
| AMAT | Applied Materials | 417.04 | 309.57 B | 13.13 | 3.25 | 6.16 M |
| PANW | Palo Alto Networks Inc | 178.54 | 299.44 B | 5.33 | 3.08 | 5.88 M |
| LRCX | Lam Research Corp | 267.78 | 299.23 B | 9.22 | 3.57 | 12.29 M |
| CRWD | Crowdstrike Holdings Inc | 448.13 | 256.42 B | 2.74 | 0.62 | 2.27 M |
| ARM | Arm Holdings Plc ADR | 234.81 | 219.98 B | 30.20 | 14.76 | 20.45 M |
| KLAC | K L A-Tencor Corp | 1935.00 | 206.07 B | 119.5699 | 6.59 | 1.14 M |
| SHOP | Shopify Inc | 125.83 | 204.37 B | 1.60 | 1.29 | 8.4 M |
| QRVO | Qorvo Inc | 87.80 | 183.22 B | 3.15 | 3.72 | 1.5 M |
| QCOM | Qualcomm Inc | 148.85 | 175.97 B | 14.90 | 11.12 | 29.41 M |
| SNDK | Sandisk Corporation | 989.90 | 166.34 B | 57.47 | 6.16 | 11.6 M |
| ISRG | Intuitive Surg Inc | 482.22 | 152.62 B | 3.40 | 0.71 | 2.65 M |
| IBKR | Interactive Brokers | 76.62 | 131.02 B | 0.72 | 0.95 | 2.92 M |
| BKNG | Booking Holdings Inc | 180.25 | 114.78 B | 3.50 | 1.98 | 6.32 M |
| FTNT | Fortinet Inc | 84.34 | 99.84 B | 1.58 | 1.91 | 5.78 M |
| ABNB | Airbnb Inc Class A | 142.82 | 98.43 B | 0.95 | 0.67 | 2.71 M |
| ADBE | Adobe Systems Inc | 245.44 | 97.39 B | 6.46 | 2.7 | 6.49 M |
| CEG | Constellation Energy Corp | 313.53 | 92.96 B | 20.76 | 7.09 | 3.61 M |
| MNST | Monster Beverage Cp | 78.23 | 92.74 B | 0.67 | 0.86 | 4.2 M |
| INTU | Intuit Inc | 395.95 | 91.15 B | 12.65 | 3.3 | 2.33 M |
| CDNS | Cadence Design Systems, Inc. | 332.89 | 89.97 B | 18.56 | 5.9 | 3.31 M |
| SNPS | Synopsys Inc | 500.82 | 89.61 B | 43.97 | 9.62 | 2.89 M |
| DDOG | Datadog Inc | 129.48 | 84.48 B | 1.62 | 1.27 | 3.19 M |
| MELI | MercadoLibre Inc | 1835.22 | 82.36 B | 26.02 | 1.44 | 299.24 K |
| WBD | Discovery Inc Series A | 27.07 | 77.6 B | 0.17 | 0.63 | 20.78 M |
| HOOD | Robinhood | 84.71 | 76.53 B | 1.17 | 1.4 | 20.79 M |
| LITE | Lumentum Hld | 881.64 | 76.15 B | 34.75 | 4.1 | 4.2 M |
| NTES | Netease Inc ADR | 110.58 | 72.77 B | 1.04 | 0.95 | 606.2 K |
| NXPI | Nxp Semiconductors | 244.04 | 65.44 B | 2.88 | 1.19 | 3.58 M |
| NTRA | Natera Inc | 203.75 | 59.72 B | 2.61 | 1.3 | 1 M |
| MPWR | Monolithic Power Sys | 1632.0601 | 59.54 B | 39.89 | 2.51 | 692.3 K |
| NDAQ | Nasdaq Inc | 89.90 | 59.38 B | 2.86 | 3.29 | 4.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 68.94 | 54.85 B | 4.45 | 6.9 | 15.5 M |
| ADSK | Autodesk Inc | 237.44 | 52.17 B | 5.46 | 2.35 | 1.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 98.06 | 49.71 B | 0.73 | 0.75 | 1.82 M |
| KDP | Keurig Dr Pepper Inc | 29.22 | 48.77 B | 0.69 | 2.42 | 15.05 M |
| TEAM | Atlassian | 71.55 | 48.53 B | 3.93 | 5.81 | 5.28 M |
| WDAY | Workday Inc | 119.76 | 47.67 B | 5.09 | 4.44 | 5.53 M |
| PYPL | PayPal Holdings | 50.48 | 47.36 B | 0.73 | 1.47 | 8.25 M |
| ALAB | Astera Labs Inc | 212.84 | 44.88 B | 15.30 | 7.75 | 6.65 M |
| IDXX | Idexx Laboratories | 565.93 | 43.42 B | 5.00 | 0.89 | 598.2 K |
| TER | Teradyne Inc | 418.08 | 42.9 B | 17.09 | 4.26 | 3.23 M |
| RVMD | Revolution Medicines Inc | 135.30 | 41 B | 0.82 | 0.61 | 3.5 M |
| ZS | Zscaler Inc | 135.50 | 38.78 B | 2.53 | 1.9 | 2.32 M |
| COIN | Coinbase Global Inc Class A | 199.77 | 37.87 B | 1.84 | 0.93 | 5.79 M |
| STLD | Steel Dynamics Inc | 226.79 | 35.67 B | 1.74 | 0.77 | 1.18 M |
| ILMN | Illumina Inc | 127.88 | 35.63 B | 2.44 | 1.95 | 886.5 K |
| AXON | Axon Enterprise Inc | 397.12 | 34.75 B | 4.48 | 1.14 | 824.1 K |
| JD | Jd.com Inc ADR | 30.27 | 34.68 B | 0.29 | 0.97 | 3.83 M |
| UAL | United Airlines Holdings Inc | 93.00 | 33.87 B | 1.75 | 1.92 | 6.36 M |
| FLEX | Flextronics Intl Ltd | 91.41 | 31.95 B | 4.51 | 5.19 | 3.63 M |
| CRDO | Credo Technology Group Holding Ltd | 195.04 | 28.38 B | 9.50 | 5.12 | 6.63 M |
| ON | On Semiconductor | 98.40 | 27.9 B | 0.62 | 0.63 | 13.37 M |
| ZM | Zoom Video Communications Cl A | 92.03 | 27.87 B | 2.02 | 2.24 | 4.25 M |
| BIDU | Baidu Inc ADR | 128.71 | 26.01 B | 7.18 | 5.91 | 3.52 M |
| CASY | Casey's General Stor | 799.55 | 25.14 B | 9.73 | 1.23 | 372.9 K |
| DLTR | Dollar Tree Inc | 103.75 | 25.12 B | 1.50 | 1.47 | 2.47 M |
| AFRM | Affirm Holdings Inc Cl A | 63.72 | 24.79 B | 0.74 | 1.17 | 4.09 M |
| GH | Guardant Health Inc | 88.91 | 23.99 B | 1.04 | 1.18 | 1.24 M |
| PFG | Principal Financial Group Inc | 99.34 | 23.75 B | 2.34 | 2.41 | 2.39 M |
| ENTG | Entegris Inc | 155.98 | 23.59 B | 6.65 | 4.45 | 4.34 M |
| SOFI | SoFi Technologies Inc | 18.44 | 21.73 B | 0.12 | 0.66 | 41.08 M |
| SMCI | Super Micro Computer | 29.08 | 21.65 B | 2.33 | 8.71 | 38.45 M |
| PTC | Ptc Inc | 137.17 | 21.24 B | 1.34 | 0.99 | 1.36 M |
| SWKS | Skyworks Solutions | 63.65 | 20.6 B | 2.10 | 3.41 | 4.09 M |
| FFIV | F5 Networks Inc | 303.16 | 19.22 B | 3.27 | 1.09 | 830.7 K |
| MEDP | Medpace Holdings Inc | 410.54 | 18.24 B | 17.12 | 4.35 | 907.6 K |
| NTNX | Nutanix Inc | 40.56 | 18.19 B | 1.41 | 3.6 | 3.65 M |
| MTSI | Macom Technology S | 287.64 | 17.9 B | 3.24 | 1.14 | 1.17 M |
| GEN | Gen Digital Inc | 19.04 | 17.44 B | 0.23 | 1.22 | 4.93 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.78 | 17.34 B | 0.61 | 0.72 | 511 K |
| ASND | Ascendis Pharma ADR | 229.27 | 16.53 B | 4.27 | 1.9 | 622.8 K |
| TLN | Talen Energy Corporation | 364.32 | 16.23 B | 19.07 | 5.52 | 567.06 K |
| LAMR | Lamar Advertis A | 134.35 | 16 B | 1.12 | 0.84 | 479.9 K |
| PAAS | Pan Amer Silver Corp | 55.99 | 15.75 B | 0.87 | 1.58 | 3.97 M |
| CHKP | Check Point Software | 134.67 | 15.53 B | 0.85 | 0.64 | 639.1 K |
| DOCU | Docusign Inc | 46.22 | 15.36 B | 1.20 | 2.67 | 2.4 M |
| HSAI | Hesai Group | 22.34 | 15.31 B | 1.34 | 6.38 | 1.79 M |
| BBIO | Bridgebio Pharma Inc | 73.28 | 14.65 B | 1.61 | 2.25 | 4.13 M |
| MANH | Manhattan Assoc | 142.35 | 14.42 B | 4.03 | 2.91 | 645.5 K |
| COKE | Coca Cola Bot Cons | 195.59 | 14 B | 2.92 | 1.52 | 361.5 K |
| FUTU | Futu Holdings Ltd ADR | 159.89 | 13.8 B | 5.71 | 3.7 | 1.11 M |
| SITM | Sitime Corp | 570.26 | 13.39 B | 14.13 | 2.54 | 365.1 K |
| BTSG | Brightspring Health Services Inc | 48.16 | 13.24 B | 0.96 | 2.03 | 2.24 M |
| LSCC | Lattice Semicond | 122.80 | 13.2 B | 4.79 | 4.06 | 3.33 M |
| TEM | Tempus Ai Class A | 52.12 | 13.16 B | 0.68 | 1.32 | 3.82 M |
| LULU | Lululemon Athletica | 143.80 | 12.42 B | 2.14 | 1.51 | 3.81 M |
| BSY | Bentley Systems Incorporated Cl B | 33.44 | 12.36 B | 0.79 | 2.42 | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 402.46 | 2.11 T | 19.80 | 5.17 | 21.6 M |
| PG | Procter & Gamble Company | 148.18 | 374.48 B | 3.5585 | 2.46 | 13.78 M |
| GE | General Electric Company | 284.60 | 313.14 B | 2.26 | 0.8 | 9.67 M |
| SAP | SAP Ag ADR | 172.2654 | 271.26 B | 11.8048 | 7.36 | 6.85 M |
| DELL | Dell Technologies Inc | 216.09 | 269.78 B | 3.95 | 1.86 | 4.62 M |
| TMO | Thermo Fisher Scientific Inc | 469.71 | 257.71 B | 3.01 | 0.64 | 2.68 M |
| BABA | Alibaba Group Holding ADR | 135.82 | 243.9 B | 4.12 | 3.13 | 9.05 M |
| BML-PJ | Bank of America Corporation | 19.795 | 229.21 B | 0.1449 | 0.74 | 36.82 K |
| ANET | Arista Networks Inc | 176.91 | 212.97 B | 4.36 | 2.53 | 7.51 M |
| SHOP | Shopify Inc | 125.83 | 205.99 B | 1.60 | 1.29 | 8.41 M |
| CRM | Salesforce.com Inc | 178.16 | 188.61 B | 4.86 | 2.8 | 10.82 M |
| NVO | Novo Nordisk A/S ADR | 41.17 | 176.43 B | 2.65 | 6.88 | 24.88 M |
| PFE | Pfizer Inc | 26.5616 | 173.95 B | 0.3247 | 1.24 | 42.5 M |
| SAN | Banco Santander ADR | 11.8143 | 161.34 B | 0.0691 | 0.59 | 7.62 M |
| UL | Unilever Plc ADR | 58.13 | 140.54 B | 0.61 | 1.06 | 3.31 M |
| RIO | Rio Tinto Plc ADR | 99.61 | 133.19 B | 0.76 | 0.77 | 1.54 M |
| BTI | British American Tobacco Industries ADR | 58.09 | 132.22 B | 0.81 | 1.41 | 3.73 M |
| MPC | Marathon Petroleum Corp | 224.14 | 129.83 B | 3.04 | 1.37 | 1.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.87 | 128.92 B | 0.25 | 1.16 | 1.11 M |
| BNS | Bank of Nova Scotia | 75.71 | 114.28 B | 0.75 | 1 | 2.1 M |
| HDB | Hdfc Bank Ltd ADR | 25.65 | 114.06 B | 0.14 | 0.55 | 5.49 M |
| VLO | Valero Energy Corp | 235.85 | 111.46 B | 2.02 | 0.86 | 1.67 M |
| NEM | Newmont Mining Corp | 120.70 | 110.79 B | 9.64 | 8.68 | 12.37 M |
| PSX | Phillips 66 | 162.85 | 110.32 B | 3.32 | 2.08 | 2.43 M |
| ENB | Enbridge Inc | 53.30 | 110.24 B | 0.80 | 1.52 | 4.05 M |
| NOW | Servicenow Inc | 90.17 | 109.11 B | 5.39 | 6.36 | 39.01 M |
| GLW | Corning Inc | 175.89 | 106.22 B | 6.39 | 3.77 | 10.19 M |
| CM | Canadian Imperial Bank of Commerce | 109.52 | 105.76 B | 0.97 | 0.89 | 844 K |
| NET | Cloudflare Inc Cl A | 207.07 | 99.95 B | 2.07 | 1.01 | 2.08 M |
| ICE | Intercontinental Exchange | 158.45 | 94.36 B | 0.97 | 0.62 | 2.98 M |
| WMB | Williams Companies | 72.18 | 90.94 B | 0.53 | 0.74 | 4.05 M |
| MMM | 3M Company | 145.99 | 89.91 B | 1.15 | 0.79 | 5.93 M |
| VRT | Vertiv Holdings Llc. | 323.46 | 89.53 B | 1.71 | 0.53 | 5.27 M |
| ING | ING Groep N.V. ADR | 27.95 | 89.38 B | 0.23 | 0.83 | 2.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 32.00 | 87.2 B | 2.19 | 7.35 | 10.8 M |
| MCO | Moody's Corp | 456.05 | 85.16 B | 3.70 | 0.82 | 792.9 K |
| NGG | National Grid Transco Plc ADR | 87.42 | 84.4 B | 0.46 | 0.53 | 692.4 K |
| AEM | Agnico-Eagle Mines Ltd | 200.23 | 83.61 B | 1.27 | 0.64 | 2.15 M |
| RCL | Royal Caribbean Cruises Ltd | 265.84 | 82.16 B | 5.41 | 2.08 | 1.74 M |
| SLB | Schlumberger N.V. | 56.15 | 79.32 B | 1.41 | 2.58 | 23.29 M |
| CP | Canadian Pacific Railway | 86.89 | 77.98 B | 0.71 | 0.82 | 3.36 M |
| USB-PH | U.S. Bancorp | 18.86 | 77.52 B | 0.14 | 0.75 | 50.32 K |
| CL | Colgate-Palmolive Company | 84.65 | 75.96 B | 0.93 | 1.11 | 5.6 M |
| CVNA | Carvana Co. Class A | 81.816 | 75.7 B | 1.212 | 1.5 | 7.97 M |
| BCS | Barclays Plc ADR | 22.95 | 74.14 B | 0.18 | 0.79 | 5.21 M |
| HPE | Hewlett Packard Enterprise Comp | 28.16 | 73.13 B | 0.23 | 0.82 | 11.11 M |
| RELX | Relx Plc ADR | 35.8285 | 69.58 B | 0.3923 | 1.11 | 2.82 M |
| CMI | Cummins Inc | 660.75 | 68.84 B | 3.82 | 0.58 | 527.2 K |
| TRP | Tc Energy Corp | 62.02 | 67.19 B | 1.15 | 1.89 | 2.88 M |
| MET | Metlife Inc | 77.70 | 63.56 B | 1.64 | 2.16 | 3.53 M |
| DB | Deutsche Bank Ag | 31.81 | 62.37 B | 0.42 | 1.34 | 2.58 M |
| NUE | Nucor Corp | 214.29 | 62.13 B | 1.34 | 0.63 | 1.26 M |
| NWG | Natwest Group Plc ADR | 15.76 | 61.17 B | 0.08 | 0.51 | 2.4 M |
| CRH | CRH Plc ADR | 118.00 | 60.41 B | 0.84 | 0.72 | 2.96 M |
| GALDY | GALDERMA GROUP AG | 41.8734 | 54.32 B | 1.2634 | 3.11 | 159.31 K |
| EW | Edwards Lifesciences Corp | 84.15 | 53.03 B | 4.43 | 5.56 | 11.82 M |
| VEEV | Veeva Systems Inc | 161.13 | 50.67 B | 4.98 | 3.19 | 1.63 M |
| A | Agilent Technologies | 115.55 | 49.31 B | 1.13 | 0.99 | 1.5 M |
| VST | Vistra Energy Corp | 164.35 | 46.44 B | 7.50 | 4.78 | 3.48 M |
| XYZ | Block, Inc | 71.63 | 45.79 B | 1.70 | 2.43 | 3.93 M |
| CIEN | Ciena Corp | 520.80 | 45.48 B | 4.95 | 0.96 | 1.42 M |
| SE | Sea Ltd ADR | 85.44 | 45.47 B | 2.09 | 2.51 | 3.28 M |
| SLF | Sun Life Financial Inc | 71.53 | 44.99 B | 0.79 | 1.12 | 598.7 K |
| VTR | Ventas Inc | 83.62 | 44.84 B | 0.69 | 0.83 | 4.06 M |
| IQV | Iqvia Holdings Inc | 162.28 | 44.06 B | 1.60 | 1 | 1.09 M |
| AMP | Ameriprise Financial Services | 462.4312 | 42.7 B | 4.4737 | 0.98 | 1.2 M |
| P | Everpure, Inc. | 71.43 | 42.31 B | 1.45 | 2.07 | 2.69 M |
| UMC | United Microelectronics Corp ADR | 12.28 | 41.83 B | 0.28 | 2.33 | 10.98 M |
| STM | Stmicroelectronics N.V. ADR | 50.47 | 41.8 B | 0.76 | 1.53 | 13.57 M |
| LYV | Live Nation Entertainment | 156.64 | 41.44 B | 3.43 | 2.24 | 2.5 M |
| SYY | Sysco Corp | 76.56 | 40.78 B | 0.75 | 0.99 | 4.8 M |
| AU | Anglogold Ashanti Ltd ADR | 99.30 | 40.36 B | 2.54 | 2.63 | 1.8 M |
| CMG | Chipotle Mexican Grill | 34.21 | 40.34 B | 0.31 | 0.91 | 12.49 M |
| FJIKY | Fujikura Ltd | 19.30 | 39.77 B | 0.84 | 4.55 | 671.97 K |
| TYHOY | Toyota Tsusho Corp | 19.42 | 39.66 B | 0.14 | 0.73 | 13.21 K |
| EL | Estee Lauder Companies | 77.82 | 39.58 B | 1.42 | 1.86 | 2.25 M |
| VIK | Viking Holdings Ltd | 81.82 | 39.07 B | 0.84 | 1.04 | 1.78 M |
| CCL | Carnival Corp | 27.17 | 38.77 B | 0.52 | 1.95 | 17.36 M |
| HLN | Haleon Plc | 9.58 | 38.08 B | 0.05 | 0.52 | 5.5 M |
| PEG | Public Service Enterprise Group Inc | 80.74 | 37.03 B | 0.58 | 0.72 | 2.02 M |
| RKT | Rocket Companies Inc Cl A | 15.60 | 36.33 B | 0.32 | 2.09 | 15.4 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 76.88 | 34.27 B | 0.53 | 0.69 | 2.7 M |
| CNC | Centene Corp | 41.82 | 33.89 B | 0.73 | 1.78 | 6.47 M |
| MTD | Mettler-Toledo International | 1282.45 | 33.56 B | 18.09 | 1.43 | 148.5 K |
| CLS | Celestica Inc | 410.21 | 33.49 B | 18.61 | 4.75 | 2.03 M |
| ZTS | Zoetis Inc Cl A | 116.87 | 32.94 B | 0.81 | 0.7 | 4.19 M |
| TWLO | Twilio | 143.79 | 31.49 B | 2.20 | 1.55 | 1.58 M |
| RSHGY | Resona Holdings Inc | 22.93 | 31.45 B | 0.42 | 1.87 | 112.01 K |
| RBLX | Roblox Corp Cl A | 56.09 | 30.71 B | 0.64 | 1.15 | 11.98 M |
| TS | Tenaris S.A. ADR | 63.29 | 30.45 B | 0.66 | 1.05 | 1.43 M |
| PUK | Prudential Public Ltd Company ADR | 30.72 | 30.23 B | 0.35 | 1.15 | 630.8 K |
| HAL | Halliburton Company | 40.36 | 29.92 B | 0.71 | 1.79 | 14.36 M |
| BIP | Brookfield Infrastructure Partners LP | 36.22 | 29.55 B | 0.35 | 0.98 | 441.1 K |
| GFI | Gold Fields Ltd ADR | 45.74 | 29.33 B | 1.78 | 4.05 | 2.19 M |
| JBL | Jabil Inc. | 341.65 | 28.08 B | 3.12 | 0.92 | 1.22 M |
| BBDO | Banco Bradesco S.A. ADR | 3.5166 | 27.04 B | 0.0199 | 0.57 | 40.1 K |
| FTI | Technipfmc Plc | 74.76 | 26.97 B | 2.32 | 3.2 | 3.5 M |
| PPL | PPL Corp | 38.75 | 26.83 B | 0.21 | 0.54 | 6.39 M |
| RBRK | Rubrik Inc Cl A | 52.28 | 25.55 B | 1.25 | 2.45 | 2.56 M |
| IOT | Samsara Inc Cl A | 29.96 | 24.64 B | 0.68 | 2.32 | 3.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.11 | 329.38 K | 0.11 | 0.5 | 200 |
| HGGG | Harvest Global Gold Giants Index ETF | 96.23 | 2.78 K | 0.81 | 0.85 | 2.6 K |
| INTC | Intel CDR [Cad Hedged] | 46.70 | 8.91 | 23.58 | 710.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 63.39 | 7.74 | 13.91 | 844.3 K | |
| CURA | Curaleaf Holdings Inc | 4.52 | 0.52 | 13 | 1.54 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.55 | 2.05 | 11.71 | 44.6 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.57 | 2.16 | 8.5 | 2.6 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.46 | 0.74 | 8.49 | 696.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.547 | 1.5476 | 7.74 | 13 K | |
| IFA | Ifabric Corp | 4.42 | 0.29 | 7.02 | 111.1 K | |
| XNDU | Xanadu Quantum Technologies Limited | 42.22 | 2.72 | 6.89 | 184.8 K | |
| NOWS | NOWS | 11.67 | 0.73 | 6.67 | 437 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.17 | 1.05 | 6.51 | 16.8 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.2943 | 0.7803 | 6.24 | 9.9 K | |
| ITH | International Tower Hill Mines Ltd | 3.61 | 0.19 | 5.56 | 95.4 K | |
| OBE | Obsidian Energy Ltd | 18.48 | 0.97 | 5.54 | 851.9 K | |
| WRG | Western Energy Services Corp | 3.14 | 0.14 | 4.67 | 800 | |
| HPS-A | Hammond Power Solutions Inc | 277.73 | 12.16 | 4.58 | 110 K | |
| REAL | Real Matters Inc | 6.14 | 0.26 | 4.42 | 19.4 K | |
| CLS | Celestica Inc Sv | 561.01 | 23.53 | 4.38 | 553.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 46.90 | 1.94 | 4.31 | 1.94 M | |
| ESI | Ensign Energy Services Inc | 3.83 | 0.15 | 4.08 | 626.2 K | |
| ACX | Act Energy Technologies Ltd | 6.68 | 0.26 | 4.05 | 37.7 K | |
| BCT | Briacell Therapeutics Corp | 5.30 | 0.20 | 3.92 | 19.2 K | |
| MRC | Morguard Corp | 120.88 | 4.49 | 3.86 | 500 | |
| CMG | Computer Modelling Group Ltd | 4.04 | 0.15 | 3.86 | 74.8 K | |
| VHI | Vitalhub Corp | 8.14 | 0.30 | 3.83 | 249.3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 23.15 | 0.85 | 3.81 | 900 | |
| WELL | Well Health Technologies Corp | 4.30 | 0.15 | 3.61 | 1.46 M | |
| NOA | North American Construction Group Ltd | 19.82 | 0.67 | 3.5 | 83 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 30.34 | 1.01 | 3.44 | 636.9 K | |
| PD | Precision Drilling Corp | 130.18 | 4.29 | 3.41 | 72.8 K | |
| CTGO | Contango Silver & Gold Inc. | 31.07 | 1.01 | 3.36 | 2.4 K | |
| MPC | Madison Pac Cl B | 4.97 | 0.16 | 3.33 | 100 | |
| EXE | Extendicare Inc | 29.5668 | 0.8986 | 3.13 | 273.8 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.10 | 0.64 | 3.13 | 28 K | |
| CRON | Cronos Group Inc | 3.64 | 0.11 | 3.12 | 163.7 K | |
| DCBO | Docebo Inc | 24.96 | 0.75 | 3.1 | 78.7 K | |
| PSI | Pason Systems Inc | 13.58 | 0.40 | 3.03 | 244.03 K | |
| AMAT | Applied Materials, Inc. | 46.57 | 1.37 | 3.03 | 20.1 K | |
| BKNG | Booking Holdings Inc. | 29.55 | 0.86 | 3 | 500 | |
| GURU | Guru Organic Energy Corp | 4.52 | 0.13 | 2.96 | 4.8 K | |
| MU | Micron CDR [Cad Hedged] | 21.95 | 0.63 | 2.95 | 1.2 M | |
| RBY | Rubellite Energy Inc | 3.15 | 0.09 | 2.94 | 130 K | |
| TA | Transalta Corp | 17.03 | 0.48 | 2.9 | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 5.69 | 0.16 | 2.89 | 24.3 K | |
| EFX | Enerflex Ltd | 35.07 | 0.98 | 2.87 | 438.9 K | |
| PIC-A | Premium Income Corporation | 9.0896 | 0.2522 | 2.85 | 51.92 K | |
| CRM | CRM | 13.73 | 0.38 | 2.85 | 98.4 K | |
| PRU | Perseus Mining Ltd | 5.51 | 0.15 | 2.8 | 5.8 K | |
| SBI | Serabi Gold Plc | 5.89 | 0.16 | 2.79 | 14 K | |
| ARA | Aclara Resources Inc | 4.43 | 0.12 | 2.78 | 207.5 K | |
| SVM | Silvercorp Metals Inc | 17.10 | 0.46 | 2.76 | 977 K | |
| ASML | Asml CDR [Cad Hedged] | 40.206 | 1.078 | 2.76 | 17.3 K | |
| TCW | Trican Well | 7.12 | 0.19 | 2.74 | 640.1 K | |
| ENB-PG | Enbridge Inc | 23.6889 | 0.6122 | 2.65 | 1.5 K | |
| MSCL | Satellos Bioscience Inc | 9.75 | 0.25 | 2.63 | 5 K | |
| MTL | Mullen Group Ltd | 19.8811 | 0.5082 | 2.62 | 496.6 K | |
| PME | Sentry Select Primary Metals Corp | 5.134 | 0.1296 | 2.59 | 4 K | |
| AGI | Alamos Gold Inc Cls A | 61.72 | 1.53 | 2.54 | 599.1 K | |
| BDI | Black Diamond Group Ltd | 17.79 | 0.44 | 2.54 | 116.6 K | |
| ENS | E Split Corp | 17.2723 | 0.4266 | 2.53 | 12 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.35 | 0.23 | 2.52 | 300 | |
| ELE | Elemental Royalty Corporation | 24.92 | 0.61 | 2.51 | 50.1 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.45 | 0.23 | 2.49 | 105.5 K | |
| GMIN | G Mining Ventures Corp | 51.05 | 1.24 | 2.49 | 499.8 K | |
| ACB | Aurora Cannabis Inc | 4.61 | 0.11 | 2.44 | 906.3 K | |
| CGG | China Gold Int Resources Corp | 30.47 | 0.72 | 2.42 | 86.1 K | |
| VGZ | Vista Gold Corp | 3.05 | 0.07 | 2.35 | 36.2 K | |
| AGF-B | AGF Management Limited | 15.74 | 0.36 | 2.34 | 652 K | |
| LAR | Lithium Argentina Ag | 12.69 | 0.29 | 2.34 | 301.1 K | |
| VBNK | Versabank | 25.00 | 0.56 | 2.29 | 39.1 K | |
| NPI | Northland Power Inc | 23.5093 | 0.5187 | 2.26 | 807.18 K | |
| PRN | Profound Medical Corp | 9.55 | 0.21 | 2.25 | 21.7 K | |
| BBD-PD | Bombardier Inc Pref D | 17.83 | 0.38 | 2.18 | 17.73 K | |
| CPX | Capital Power Corp | 67.25 | 1.41 | 2.14 | 595.6 K | |
| CDE | Coeur Mining, Inc | 26.34 | 0.55 | 2.13 | 386.3 K | |
| META | Meta CDR [Cad Hedged] | 36.11 | 0.75 | 2.12 | 323.3 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.81 | 0.66 | 2.12 | 16.2 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.1228 | 0.2096 | 2.11 | 0 | |
| CEU | Ces Energy Solutions Corp | 19.06 | 0.39 | 2.09 | 703.3 K | |
| VOXR | Vox Royalty Corp | 7.35 | 0.15 | 2.08 | 6.5 K | |
| SSRM | Ssr Mining Inc | 41.73 | 0.85 | 2.08 | 316.9 K | |
| MEQ | Mainstreet Eq J | 187.18 | 3.79 | 2.07 | 7.6 K | |
| DRX | Adf Group Inc Sv | 9.64 | 0.1896 | 2.01 | 38 K | |
| BCE-PA | BCE Inc Pref AA | 21.4303 | 0.4141 | 1.97 | 200 | |
| ABX | Barrick Mining Corp | 56.14 | 1.08 | 1.96 | 1.87 M | |
| K | Kinross Gold Corp | 44.79 | 0.85 | 1.93 | 1.78 M | |
| PHX | Phx Energy Services Corp | 12.40 | 0.23 | 1.89 | 131.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.02 | 0.26 | 1.89 | 135.8 K | |
| STC | Sangoma Technologies Corp | 5.95 | 0.11 | 1.88 | 11.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.95 | 0.55 | 1.87 | 833.8 K | |
| SIA | Sienna Senior Living Inc | 22.993 | 0.4186 | 1.85 | 211.97 K | |
| CPKR | Canada Packers Inc WI | 20.10 | 0.36 | 1.82 | 26.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 14.54 | 0.26 | 1.82 | 3.4 K | |
| BNKR | Bunker Hill Mining Corp. | 5.62 | 0.10 | 1.81 | 4.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 22.7562 | 0.4046 | 1.81 | 3.73 K | |
| CVO | Coveo Solutions Inc | 4.51 | 0.08 | 1.81 | 54.2 K | |
| URB-A | Urbana Corporation | 8.61 | 0.15 | 1.77 | 13.5 K | |
| SGD | Snowline Gold Corp | 15.21 | 0.26 | 1.74 | 295.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1467.5624 | 606.46 B | 66.3224 | 4.73 | 227 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.44 | 474.47 B | 0.18 | 0.99 | 34.2 K |
| TCEHY | Tencent Holdings Limited | 62.58 | 441.59 B | 0.37 | 0.59 | 5 M |
| TCTZF | Tencent Holdings Limited | 62.70 | 434.56 B | 0.90 | 1.46 | 3.4 K |
| CICHY | China Construction Bank Corporation | 22.80 | 339.16 B | 0.38 | 1.69 | 36.4 K |
| ACGBY | Agricultural Bank of China Limited | 19.68 | 311.34 B | 0.18 | 0.92 | 18.1 K |
| HBCYF | HSBC Holdings plc | 17.28 | 290.18 B | 0.27 | 1.59 | 34 K |
| SAPGF | SAP SE | 174.37 | 271.27 B | 12.43 | 7.68 | 1.7 M |
| NSRGY | Nestlé S.A | 103.26 | 263.5 B | 2.20 | 2.18 | 376.2 K |
| LRLCF | L'Oréal S.A | 453.70 | 258.92 B | 21.78 | 5.04 | 200 |
| NSRGF | Nestlé S.A | 104.76 | 258.84 B | 6.41 | 6.52 | 5.1 K |
| LRLCY | L'Oréal S.A | 88.30 | 258.71 B | 1.77 | 2.05 | 123.3 K |
| BACHY | Bank of China Limited | 16.42 | 252.23 B | 0.11 | 0.67 | 24.5 K |
| BABAF | Alibaba Group Holding Ltd | 17.256 | 241.87 B | 0.356 | 2.11 | 6.3 K |
| SIEGY | Siemens Aktiengesellschaft | 143.47 | 226.13 B | 1.92 | 1.36 | 149.7 K |
| SMAWF | Siemens Aktiengesellschaft | 286.88 | 224.87 B | 8.08 | 2.9 | 1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 553.00 | 213.41 B | 2.98 | 0.54 | 2.2 K |
| CMWAY | Commonwealth Bank of Australia | 124.71 | 194.94 B | 0.84 | 0.68 | 26.1 K |
| ALIZY | Allianz SE | 45.63 | 185.55 B | 0.34 | 0.75 | 180.7 K |
| NONOF | Novo Nordisk A/S | 39.94 | 174 B | 1.32 | 3.42 | 7.4 K |
| BCDRF | Banco Santander S.A | 12.21 | 160.48 B | 0.16 | 1.33 | 5.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.02 | 158.81 B | 1.72 | 5.17 | 700 |
| SFTBY | SoftBank Group Corp | 19.36 | 157.52 B | 1.31 | 7.26 | 2.7 M |
| ATEYY | Advantest Corporation | 188.94 | 155.89 B | 14.52 | 8.32 | 62.1 K |
| SBGSY | Schneider Electric S.E | 65.51 | 154.8 B | 1.58 | 2.47 | 981.8 K |
| SFTBF | SoftBank Group Corp | 38.50 | 153.53 B | 2.50 | 6.94 | 10 K |
| SNEJF | Sony Group Corporation | 21.23 | 153 B | 0.994 | 4.91 | 271.9 K |
| FRCOF | Fast Retailing Co. Ltd | 440.10 | 150.25 B | 5.985 | 1.38 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 44.07 | 146.22 B | 0.67 | 1.54 | 109.1 K |
| HTHIY | Hitachi Ltd | 32.82 | 143.38 B | 0.20 | 0.61 | 287.4 K |
| HTHIF | Hitachi Ltd | 32.94 | 142.67 B | 0.3523 | 1.08 | 14.4 K |
| UNLYF | Unilever PLC | 57.56 | 140.52 B | 0.715 | 1.26 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 32.21 | 140.3 B | 0.22 | 0.69 | 964.1 K |
| TOELF | Tokyo Electron Limited | 296.92 | 139.13 B | 18.366 | 6.59 | 300 |
| RTPPF | Rio Tinto Group | 99.50 | 134.26 B | 1.54 | 1.57 | 1.1 K |
| BTAFF | British American Tobacco p.l.c | 59.59 | 131.29 B | 3.67 | 6.56 | 2.2 K |
| AIQUY | L'Air Liquide S.A | 44.20 | 128.81 B | 0.57 | 1.31 | 150.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.34 | 128.09 B | 0.28 | 1.27 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 37.60 | 121.99 B | 0.47 | 1.27 | 364.1 K |
| SMEGF | Siemens Energy AG | 220.67 | 120.78 B | 3.86 | 1.78 | 3.9 K |
| KYCCF | Keyence Corporation | 409.00 | 120.15 B | 12.40 | 3.13 | 5.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 22.55 | 120 B | 0.65 | 2.97 | 439.86 K |
| CFRHF | Compagnie Financière Richemont SA | 192.80 | 118.49 B | 3.2137 | 1.7 | 11.5 K |
| CFRUY | Compagnie Financière Richemont SA | 19.20 | 118 B | 0.24 | 1.27 | 417.8 K |
| CSUAY | China Shenhua Energy Company Limited | 24.55 | 117.67 B | 0.41 | 1.7 | 12.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.68 | 115.35 B | 0.28 | 1.82 | 147.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.05 | 111.76 B | 0.76 | 1.93 | 181.4 K |
| MSBHF | Mitsubishi Corporation | 31.17 | 109.92 B | 1.12 | 3.73 | 9 K |
| BNPQF | BNP Paribas SA | 109.85 | 105.39 B | 1.71 | 1.58 | 4.3 K |
| BNPQY | BNP Paribas SA | 52.55 | 104.69 B | 0.68 | 1.31 | 336.4 K |
| TKOMY | Tokio Marine Holdings Inc | 44.76 | 103.27 B | 0.54 | 1.22 | 103.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.08 | 102.63 B | 0.6869 | 2.06 | 21.5 K |
| AXAHF | AXA SA | 48.80 | 96.59 B | 1.74 | 3.7 | 800 |
| AXAHY | AXA SA | 48.23 | 96.04 B | 0.68 | 1.43 | 74.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.70 | 95.47 B | 0.38 | 3.36 | 12.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.79 | 92.06 B | 1.19 | 1.27 | 9.3 K |
| ATLKY | Atlas Copco AB | 20.81 | 90.35 B | 0.62 | 3.07 | 1.49 M |
| MITSY | Mitsui & Co. Ltd | 724.92 | 89.63 B | 11.33 | 1.59 | 18 K |
| CHDRY | Christian Dior SE | 140.25 | 88.61 B | 1.25 | 0.9 | 100 |
| CIXPF | CaixaBank S.A | 12.5075 | 87.32 B | 0.2325 | 1.89 | 185 |
| XIACY | Xiaomi Corporation | 19.89 | 86.77 B | 0.19 | 0.96 | 552 K |
| CAIXY | CaixaBank S.A | 4.01 | 85.9 B | 0.03 | 0.75 | 295.7 K |
| NGGTF | National Grid plc | 17.24 | 85.71 B | 0.37 | 2.19 | 1.2 K |
| XIACF | Xiaomi Corporation | 3.97 | 84.92 B | 0.02 | 0.51 | 28 K |
| MITSF | Mitsui & Co. Ltd | 36.875 | 84.29 B | 1.84 | 5.25 | 1.5 K |
| GLNCY | Glencore plc | 15.09 | 81.09 B | 0.13 | 0.87 | 501.9 K |
| BAESF | BAE Systems plc | 28.49 | 80.67 B | 1.1397 | 4.17 | 7.3 K |
| PROSY | Prosus N.V | 9.77 | 79.52 B | 0.183 | 1.91 | 750.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 667.27 | 79.31 B | 13.67 | 2.09 | 100 |
| ATLCY | Atlas Copco AB | 17.98 | 78.98 B | 0.45 | 2.57 | 14 K |
| IFNNF | Infineon Technologies AG | 63.50 | 73.53 B | 4.00 | 6.72 | 8.8 K |
| BCLYF | Barclays PLC | 5.96 | 73.41 B | 0.30 | 5.3 | 26.8 K |
| DPSTF | Deutsche Post AG | 57.78 | 73.34 B | 1.59 | 2.83 | 400 |
| IFNNY | Infineon Technologies AG | 63.92 | 73.23 B | 2.09 | 3.38 | 253.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.33 | 73.22 B | 0.28 | 1.07 | 102 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.89 | 72.68 B | 0.19 | 0.64 | 4.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.52 | 71.42 B | 0.48 | 3.19 | 243 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.21 | 71.12 B | 0.37 | 1.69 | 37.6 K |
| SOBKY | SoftBank Corp | 13.77 | 70.94 B | 0.10 | 0.73 | 104.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 31.16 | 69.79 B | 0.582 | 1.9 | 1.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 115.00 | 69.38 B | 2.00 | 1.77 | 3.2 K |
| CSLLY | CSL Limited | 23.15 | 67.93 B | 0.30 | 1.31 | 208.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.20 | 67.8 B | 0.30 | 1.44 | 192.8 K |
| MQBKY | Macquarie Group Limited | 165.97 | 67.72 B | 1.24 | 0.75 | 9.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.10 | 67.51 B | 2.5184 | 6.06 | 1 K |
| ENGQF | ENGIE SA | 33.554 | 65.36 B | 0.622 | 1.89 | 2.4 K |
| VLVLY | AB Volvo (publ) | 34.92 | 63.77 B | 1.09 | 3.22 | 42.5 K |
| DBOEY | Deutsche Börse AG | 31.27 | 63.65 B | 0.37 | 1.2 | 92.7 K |
| DBOEF | Deutsche Börse AG | 315.20 | 62.31 B | 13.85 | 4.6 | 100 |
| RBSPF | NatWest Group plc | 7.91 | 61.05 B | 0.08 | 1.02 | 8.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.77 | 59.8 B | 0.504 | 0.98 | 1.5 K |
| LDNXF | London Stock Exchange Group plc | 135.00 | 59.62 B | 2.00 | 1.5 | 3.1 K |
| MIELY | Mitsubishi Electric Corporation | 75.56 | 59.34 B | 2.13 | 2.9 | 61.3 K |
| NRDBY | Nordea Bank Abp | 18.50 | 59.12 B | 0.23 | 1.26 | 264.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.52 | 59.02 B | 0.32 | 0.61 | 72.2 K |
| MIELF | Mitsubishi Electric Corporation | 39.278 | 58.94 B | 1.578 | 4.19 | 3.8 K |
| NTIOF | National Bank of Canada | 149.39 | 58.47 B | 2.08 | 1.41 | 86.4 K |
| CMPGF | Compass Group PLC | 30.02 | 58.14 B | 0.55 | 1.87 | 700 |
| CMPGY | Compass Group PLC | 30.23 | 57.64 B | 0.36 | 1.21 | 1.27 M |
| LOBLY | Loblaw Companies Limited ADR | 10.95 | 57.13 B | 0.95 | 9.5 | 269 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.50 | 145.11 M | 0.04 | 1.16 | 315 K |
| CSOC-A | Canso Select Opportunities Corporation | 5.55 | 1.40 | 33.73 | 500 | |
| BQE | BQE Water Inc | 80.50 | 7.50 | 10.27 | 5.4 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.50 | 0.50 | 10 | 100 | |
| LA | Los Andes Copper Ltd | 14.90 | 1.30 | 9.56 | 18.5 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.48 | 8.7 | 58.83 K | |
| FISH | Sailfish Royalty Corp | 3.88 | 0.31 | 8.68 | 33.4 K | |
| BRM | BIOREM Inc | 3.10 | 0.19 | 6.53 | 99 K | |
| TNGD | Tiernan Gold Corp. | 9.19 | 0.37 | 4.2 | 12.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.08 | 0.12 | 4.05 | 832.4 K | |
| SICO | Quetzal Copper Corp. | 10.06 | 0.36 | 3.71 | 17.54 K | |
| DFSC | DEFSEC Technologies Inc. | 3.14 | 0.11 | 3.63 | 6.6 K | |
| FDR | Flinders Resources Limited | 5.22 | 0.17 | 3.37 | 258.3 K | |
| MOON | Blue Moon Metals Inc | 10.96 | 0.32 | 3.01 | 191.3 K | |
| HITI | High Tide Inc | 3.38 | 0.09 | 2.74 | 25.2 K | |
| JUN-A | Juno International Corporation | 5.54 | 0.14 | 2.59 | 5.7 K | |
| LRA | Lara Exploration Ltd | 4.05 | 0.10 | 2.53 | 13.5 K | |
| IFOS | Itafos Inc | 3.71 | 0.08 | 2.2 | 116.7 K | |
| CKG | Chesapeake Gold Corp | 3.37 | 0.07 | 2.12 | 62.9 K | |
| ZDC | Zedcor Inc | 6.09 | 0.11 | 1.84 | 423.4 K | |
| HHH | Helius Minerals Limited | 6.10 | 0.11 | 1.84 | 2.4 K | |
| SLG | PetroTal Corp | 3.42 | 0.05 | 1.48 | 122.48 K | |
| BTCT | BTC Digital Ltd | 4.21 | 0.06 | 1.45 | 20.2 K | |
| SLI | Standard Lithium Ltd | 5.17 | 0.07 | 1.37 | 99.5 K | |
| BRVO | Bravo Mining Corp | 3.73 | 0.05 | 1.36 | 58 K | |
| MKO | Mako Mining Corp | 10.58 | 0.13 | 1.24 | 48 K | |
| MFG | Mayfair Gold Corp | 4.14 | 0.04 | 0.98 | 46.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.31 | 0.06 | 0.96 | 3.84 K | |
| ARTG | Artemis Gold Inc | 37.47 | 0.34 | 0.92 | 196.5 K | |
| FWZ | Fireweed Zinc Ltd | 4.85 | 0.04 | 0.83 | 160 K | |
| VCI | Vitreous Glass Inc | 7.41 | 0.06 | 0.82 | 6.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.20 | 0.07 | 0.77 | 7.2 K | |
| LEXI | Lithium Energi Exploration Inc | 38.2659 | 0.2713 | 0.71 | 32.11 K | |
| SPRX | Sparx Technology Inc | 44.62 | 0.2998 | 0.68 | 94.16 K |