Gainers for 23 April 2026 from 00:00:00 until 23:59:59
Gainers for 23 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 126.73 | 65.07 B | 1.53 | 1.22 | 308.3 K |
| CBOE | CBOE Global Markets Inc | 300.12 | 35.04 B | 2.67 | 0.9 | 610 K |
| CQP | Cheniere Energy Partners LP | 62.87 | 32.24 B | 0.52 | 0.83 | 90.9 K |
| BTG | B2Gold Corp | 4.95 | 6.08 B | 0.09 | 1.85 | 36.72 M |
| SEB | Seaboard Corporation | 5824.3599 | 3.73 B | 29.1001 | 0.5 | 10.78 K |
| PRK | Park National Corp | 173.15 | 3.17 B | 2.03 | 1.19 | 58.2 K |
| NOG | Northern Oil and Gas | 26.90 | 3.02 B | 0.47 | 1.78 | 1.56 M |
| TMP | Tompkinstrustco | 84.72 | 1.43 B | 1.08 | 1.29 | 52.78 K |
| OBE | Obsidian Energy Ltd | 12.77 | 787.36 M | 0.38 | 3.07 | 2.53 M |
| SENS | Senseonics Holdings | 7.00 | 502.83 M | 0.05 | 0.72 | 245.33 K |
| CIX | Compx International Inc | 23.60 | 446.96 M | 0.13 | 0.55 | 323 |
| RLGT | Radiant Logistics | 8.43 | 426.57 M | 0.22 | 2.68 | 115.28 K |
| FRD | Friedman Industries Inc | 19.67 | 304.09 M | 0.35 | 1.81 | 18.4 K |
| ELA | Envela Corp | 18.52 | 290.79 M | 0.68 | 3.81 | 108.7 K |
| ELLO | Ellomay Capital Ltd | 24.99 | 281.17 M | 0.43 | 1.75 | 2.4 K |
| GENC | Gencor Industries IN | 14.93 | 250.65 M | 0.48 | 3.32 | 12.2 K |
| PED | Pedevco Corp | 16.11 | 221.18 M | 0.16 | 1 | 8.2 K |
| CMT | Core Molding Technologies Inc | 27.29 | 198.22 M | 0.56 | 2.1 | 22.1 K |
| INTT | Intest Corp | 17.20 | 183.28 M | 0.42 | 2.5 | 554.39 K |
| EPM | Evolution Petroleum Corp | 4.80 | 152.65 M | 0.30 | 6.67 | 696.6 K |
| OZ | Belpointe Prep Llc Class A Units | 50.00 | 137.82 M | 0.27 | 0.54 | 10.07 K |
| OPHC | Optimumbank Hlds | 5.43 | 115.57 M | 0.04 | 0.74 | 142.5 K |
| LODE | Comstock Mining Inc | 3.26 | 107.15 M | 0.04 | 1.24 | 1.01 M |
| BDL | Flanigan's Enterprises | 30.60 | 94.46 M | 0.79 | 2.65 | 38 |
| LGL | LGL Group | 7.57 | 85.14 M | 0.12 | 1.61 | 21 K |
| LUD | Luda Technology Group Limited | 5.86 | 82.25 M | 0.25 | 4.46 | 38.7 K |
| WYY | Widepoint Corp | 4.76 | 76.89 M | 0.10 | 2.15 | 39.98 K |
| COE | 51Talk Online Education Group | 25.90 | 68.06 M | 2.69 | 11.59 | 14.5 K |
| CVU | CPI Aerostructures | 3.80 | 63.73 M | 0.25 | 7.04 | 126 K |
| TRT | Trio-Tech International | 13.78 | 50.35 M | 5.52 | 66.83 | 31.45 M |
| CCEL | Cryo-Cell Intl Inc | 3.91 | 42.01 M | 0.33 | 9.22 | 9.4 K |
| ROLR | High Roller Technologies Inc | 9.23 | 39.71 M | 0.73 | 8.59 | 1.31 M |
| PTHS | Pelthos Therapeutics Inc. | 23.20 | 35.99 M | 0.20 | 0.87 | 12.1 K |
| COHN | Cohen & CO Inc | 23.03 | 32.16 M | 0.24 | 1.05 | 11.02 K |
| LSF | Laird Superfood Inc | 3.04 | 28.43 M | 0.05 | 1.67 | 16.8 K |
| UUU | Universal Security Instruments | 5.99 | 16.02 M | 0.11 | 1.87 | 29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.2499 | 0.2599 | 3.25 | 2.48 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.80 | 0.30 | 1.62 | 1.15 K | |
| PHXE-P | PHXE-P | 24.33 | 0.18 | 0.75 | 2.83 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.98 | 0.15 | 0.63 | 1.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.1838 | 0.1238 | 0.62 | 3.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.65 | 0.10 | 0.54 | 304 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.85 | 720.99 B | 2.89 | 3.11 | 365.21 K |
| KC | Coffee | 316.35 | 13.95 | 4.61 | 229 | |
| BZ | Brent Crude | 99.35 | 3.17 | 3.3 | 346.75 K | |
| CL | Crude Oil | 95.85 | 2.89 | 3.11 | 299.68 K | |
| HO | Heating Oil | 3.9882 | 0.0503 | 1.28 | 17.15 K | |
| CT | Cotton | 79.45 | 0.81 | 1.03 | 42.9 K | |
| CC | Cocoa | 3458.00 | 31.00 | 0.9 | 10.11 K | |
| RU | Rubber | 399.00 | 2.60 | 0.66 | 108 | |
| HE | Lean Hogs | 95.65 | 0.60 | 0.63 | 825 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.2578 | 0.2904 | 1.16 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 131.4638 | 982.9 B | 2.0412 | 1.58 | 16.38 M |
| AMD | Advanced Micro Devices | 305.33 | 824.07 B | 1.87 | 0.62 | 45.62 M |
| COST | Costco Wholesale | 1014.38 | 448.57 B | 10.68 | 1.06 | 1.57 M |
| INTC | Intel Corp | 66.78 | 349.19 B | 1.51 | 2.31 | 155.14 M |
| TXN | Texas Instruments | 280.8032 | 275.04 B | 45.6878 | 19.43 | 25.66 M |
| AMGN | Amgen Inc | 348.62 | 251.94 B | 2.70 | 0.78 | 2.03 M |
| LIN | Linde Plc | 508.06 | 236.08 B | 13.44 | 2.72 | 1.72 M |
| ARM | Arm Holdings Plc ADR | 204.61 | 219.98 B | 8.04 | 4.09 | 16.85 M |
| GILD | Gilead Sciences Inc | 133.64 | 211.81 B | 0.74 | 0.56 | 3.87 M |
| ADI | Analog Devices | 403.88 | 202.12 B | 22.46 | 5.89 | 4.45 M |
| PEP | Pepsico Inc | 155.70 | 187.16 B | 1.91 | 1.24 | 6.08 M |
| VZ | Verizon Communications Inc | 47.22 | 185.39 B | 1.24 | 2.7 | 22.75 M |
| MRVL | Marvell Technology Inc | 165.56 | 176.51 B | 8.24 | 5.24 | 36.94 M |
| TMUS | T-Mobile US | 194.07 | 165.71 B | 5.15 | 2.73 | 6.62 M |
| STX | Seagate Technology | 587.62 | 148.25 B | 7.74 | 1.33 | 3.18 M |
| WDC | Western Digital Cp | 403.12 | 137.04 B | 14.02 | 3.6 | 6.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.53 | 106.24 B | 0.63 | 1.34 | 5.35 M |
| EQIX | Equinix Inc | 1115.29 | 100.34 B | 13.01 | 1.18 | 563.8 K |
| CSX | CSX Corp | 46.18 | 96.31 B | 3.00 | 6.95 | 26.66 M |
| REGN | Regeneron Pharmaceuticals | 766.02 | 95.53 B | 19.44 | 2.6 | 928.7 K |
| CEG | Constellation Energy Corp | 292.77 | 92.96 B | 5.61 | 1.95 | 2.77 M |
| MNST | Monster Beverage Cp | 77.56 | 92.74 B | 1.61 | 2.12 | 3.86 M |
| CTAS | Cintas Corp | 177.62 | 87.29 B | 2.96 | 1.69 | 2.31 M |
| MDLZ | Mondelez Intl Inc | 57.71 | 83.36 B | 1.65 | 2.94 | 7.64 M |
| CMCSA | Comcast Corporation | 31.64 | 82.45 B | 2.27 | 7.73 | 46.48 M |
| AEP | American Electric Power Company | 135.08 | 70.9 B | 3.46 | 2.63 | 1.9 M |
| NXPI | Nxp Semiconductors | 241.16 | 65.44 B | 15.41 | 6.83 | 4.58 M |
| FAST | Fastenal Company | 45.45 | 59.56 B | 0.64 | 1.43 | 5.23 M |
| MPWR | Monolithic Power Sys | 1592.17 | 59.54 B | 70.13 | 4.61 | 638.7 K |
| FANG | Diamondback Energy | 195.59 | 59.39 B | 1.72 | 0.89 | 2.57 M |
| NDAQ | Nasdaq Inc | 87.04 | 59.38 B | 0.67 | 0.78 | 5.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.49 | 54.85 B | 1.95 | 3.12 | 12.15 M |
| PCAR | Paccar Inc | 126.97 | 53.66 B | 1.70 | 1.36 | 3.32 M |
| XEL | XCEL Energy Inc | 79.48 | 49.86 B | 1.37 | 1.75 | 5.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.33 | 49.71 B | 1.14 | 1.19 | 1.54 M |
| FITB | Fifth Third Bancorp | 50.89 | 48.85 B | 0.33 | 0.65 | 5.4 M |
| KDP | Keurig Dr Pepper Inc | 28.53 | 48.77 B | 1.99 | 7.5 | 20.27 M |
| EXC | Exelon Corp | 46.75 | 47.56 B | 0.89 | 1.94 | 5.83 M |
| ALAB | Astera Labs Inc | 197.54 | 44.88 B | 3.48 | 1.79 | 5.4 M |
| TER | Teradyne Inc | 400.99 | 42.9 B | 15.81 | 4.1 | 2.48 M |
| MCHP | Microchip Technology | 90.64 | 42 B | 8.16 | 9.89 | 18.14 M |
| NBIS | Nebius Group N.V. | 157.08 | 41.9 B | 0.94 | 0.6 | 13.97 M |
| VOD | Vodafone Grp Plc ADR | 15.62 | 36.79 B | 0.31 | 2.02 | 2.54 M |
| KMB | Kimberly-Clark Corp | 97.93 | 35.9 B | 1.18 | 1.22 | 3.29 M |
| ODFL | Old Dominion Freight Line Inc | 222.78 | 35.89 B | 2.80 | 1.27 | 1.59 M |
| ACGL | Arch Capital Grp Ltd | 98.07 | 34.72 B | 1.30 | 1.34 | 1.22 M |
| FLEX | Flextronics Intl Ltd | 86.90 | 31.95 B | 1.48 | 1.73 | 3.22 M |
| CPRT | Copart Inc | 33.88 | 27.91 B | 0.20 | 0.59 | 7.1 M |
| ON | On Semiconductor | 97.78 | 27.9 B | 8.79 | 9.88 | 20.86 M |
| CINF | Cincinnati Financial | 168.18 | 27.81 B | 1.91 | 1.15 | 566.5 K |
| VRSN | Verisign Inc | 276.95 | 27.56 B | 7.12 | 2.64 | 1.04 M |
| EXPD | Expeditors Intl | 149.75 | 25.85 B | 1.31 | 0.88 | 787.1 K |
| CASY | Casey's General Stor | 789.82 | 25.14 B | 6.91 | 0.88 | 398.2 K |
| ENTG | Entegris Inc | 149.33 | 23.59 B | 1.40 | 0.95 | 3.45 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.54 | 23.36 B | 1.15 | 1.9 | 4.66 M |
| FWONK | Liberty Media F1 Series K | 88.67 | 23.18 B | 0.80 | 0.91 | 1.31 M |
| ALNY | Alnylam Pharmaceuticals | 313.79 | 22.1 B | 3.21 | 1.03 | 588.3 K |
| ARXS | Arxis, Inc. Class A Common Stock | 37.25 | 21.89 B | 0.99 | 2.73 | 1.49 M |
| VTRS | Viatris Inc | 14.75 | 21.86 B | 0.23 | 1.58 | 10.1 M |
| PR | Permian Resources Corp | 20.86 | 21.79 B | 0.54 | 2.66 | 12.04 M |
| JBHT | J B Hunt Transport | 253.71 | 20.76 B | 6.68 | 2.7 | 832.8 K |
| SBAC | SBA Communications | 219.60 | 19.85 B | 7.74 | 3.65 | 1.03 M |
| EVRG | Evergy Inc | 81.89 | 19.81 B | 2.25 | 2.83 | 1.86 M |
| FSLR | First Solar Inc | 196.19 | 18.74 B | 7.48 | 3.96 | 2.21 M |
| PAA | Plains All American Pipeline LP | 21.47 | 18.7 B | 0.27 | 1.27 | 2.22 M |
| LNT | Alliant Energy Corp | 72.63 | 18.58 B | 1.67 | 2.35 | 2.1 M |
| APA | Apa Corp | 38.66 | 18.51 B | 0.60 | 1.58 | 4.65 M |
| NDSN | Nordson Corp | 283.83 | 17.97 B | 4.38 | 1.57 | 210.7 K |
| EWBC | East West Bancorp | 124.16 | 17.92 B | 2.07 | 1.7 | 1.05 M |
| MTSI | Macom Technology S | 284.40 | 17.9 B | 7.40 | 2.67 | 865.3 K |
| HST | Host Marriott Financial Trust | 21.07 | 17.58 B | 0.22 | 1.06 | 5.71 M |
| HAS | Hasbro Inc | 96.58 | 16.8 B | 5.97 | 6.59 | 2.86 M |
| TLN | Talen Energy Corporation | 345.25 | 16.23 B | 5.93 | 1.75 | 356.81 K |
| PNFP | Pinnacle Finl Ptnrs | 99.08 | 15.36 B | 3.35 | 3.5 | 2.09 M |
| LECO | Lincoln Elec Hld | 263.17 | 15 B | 4.54 | 1.76 | 311.5 K |
| CHRW | C.H. Robinson Ww | 183.74 | 14.39 B | 1.39 | 0.76 | 1.53 M |
| COKE | Coca Cola Bot Cons | 192.67 | 14 B | 5.37 | 2.87 | 442.5 K |
| REG | Regency Centers Corp | 80.74 | 13.95 B | 1.74 | 2.2 | 1.29 M |
| MKSI | Mks Instruments Inc | 280.56 | 13.66 B | 2.11 | 0.76 | 1.21 M |
| SITM | Sitime Corp | 556.13 | 13.39 B | 31.62 | 6.03 | 376.1 K |
| TIGO | Millicom International Cellular S.A. | 84.23 | 13.34 B | 1.08 | 1.3 | 828.8 K |
| LSCC | Lattice Semicond | 118.01 | 13.2 B | 2.42 | 2.09 | 2.34 M |
| SEIC | Sei Investments Company | 91.05 | 12.26 B | 6.26 | 7.38 | 2.45 M |
| NXT | Nextracker Inc | 124.36 | 12.19 B | 8.17 | 7.03 | 2.87 M |
| TXRH | Texas Roadhouse Inc | 160.44 | 11.98 B | 2.29 | 1.45 | 921.3 K |
| SMTC | Semtech Corp | 105.34 | 11.89 B | 1.86 | 1.8 | 1.81 M |
| GLPI | Gaming & Leisure | 46.64 | 11.67 B | 0.52 | 1.13 | 2.13 M |
| QXO | Qxo Inc | 22.10 | 11.45 B | 1.14 | 5.44 | 19.5 M |
| ENSG | The Ensign Group IN | 189.34 | 10.59 B | 3.12 | 1.68 | 442.3 K |
| STRL | Sterling Constructio | 495.67 | 10.55 B | 7.80 | 1.6 | 446.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 372.39 | 10.32 B | 6.46 | 1.77 | 846.9 K |
| WTFC | Wintrust Financial Corp | 150.55 | 10.28 B | 2.66 | 1.8 | 481.4 K |
| UMBF | Ump Financial Corp | 123.62 | 10.21 B | 0.94 | 0.77 | 540.8 K |
| SSB | South State Cp | 98.09 | 10.2 B | 0.54 | 0.55 | 976.9 K |
| LFUS | Littelfuse Inc | 401.68 | 9.99 B | 7.13 | 1.81 | 275.7 K |
| BPOP | Popular Inc | 149.27 | 9.84 B | 0.97 | 0.65 | 709.4 K |
| AMKR | Amkor Technology | 72.91 | 9.79 B | 0.66 | 0.91 | 3.57 M |
| IREN | Iris Energy Limited | 52.02 | 9.69 B | 3.63 | 7.5 | 57.87 M |
| LLYVK | Liberty Media Live Sr C | 92.38 | 9.6 B | 0.47 | 0.51 | 474.4 K |
| ZION | Zions Bancorp | 62.63 | 9.54 B | 0.69 | 1.11 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.55 | 1.16 T | 5.15 | 1.11 | 4.75 M |
| WMT | Walmart Stores | 131.7785 | 982.9 B | 2.0461 | 1.58 | 16.38 M |
| XOM | Exxon Mobil Corporation | 150.53 | 769.96 B | 1.03 | 0.69 | 12.97 M |
| JNJ | Johnson & Johnson | 230.65 | 657.68 B | 4.55 | 2.01 | 7.1 M |
| CVX | Chevron Corp | 187.60 | 462 B | 1.28 | 0.69 | 6.68 M |
| KO | Coca-Cola Company | 76.28 | 404.72 B | 1.65 | 2.21 | 12.06 M |
| PG | Procter & Gamble Company | 144.6215 | 374.48 B | 1.7715 | 1.24 | 11.29 M |
| MRK | Merck & Company | 114.62 | 368.89 B | 1.73 | 1.53 | 6.83 M |
| PM | Philip Morris International Inc | 169.19 | 325.42 B | 5.24 | 3.2 | 6.4 M |
| GE | General Electric Company | 282.34 | 313.14 B | 6.05 | 2.19 | 8.59 M |
| CAT | Caterpillar Inc | 835.24 | 286.26 B | 26.37 | 3.26 | 2.6 M |
| GEV | GE Vernova Inc | 1149.53 | 227.06 B | 21.97 | 1.95 | 3.07 M |
| TTE | Totalenergies Se ADR | 90.47 | 209.95 B | 0.90 | 1 | 1.01 M |
| APH | Amphenol Corp | 150.18 | 195.55 B | 2.05 | 1.38 | 6.73 M |
| COP | ConocoPhillips | 124.37 | 185.04 B | 1.77 | 1.44 | 7.96 M |
| ABT | Abbott Laboratories | 92.48 | 183.77 B | 0.78 | 0.85 | 13.01 M |
| MCD | McDonald's Corporation | 302.53 | 182.66 B | 2.46 | 0.82 | 3.06 M |
| DE | Deere & Company | 591.95 | 182.13 B | 11.96 | 2.06 | 919.49 K |
| UNP | Union Pacific Corp | 271.26 | 180.6 B | 21.86 | 8.77 | 8.48 M |
| NEE | Nextera Energy | 96.25 | 175.57 B | 6.25 | 6.94 | 17.52 M |
| WELL | Welltower Inc | 208.24 | 172.1 B | 8.54 | 4.28 | 2.33 M |
| T | American Telephone and Telegraph Inc. | 26.61 | 144.23 B | 0.63 | 2.42 | 47.34 M |
| ETN | Eaton Corp | 424.50 | 143.7 B | 10.63 | 2.57 | 2.91 M |
| CB | Chubb Ltd | 332.88 | 139.12 B | 7.45 | 2.29 | 1.7 M |
| BA | Boeing Company | 234.15 | 135.94 B | 2.87 | 1.24 | 8.09 M |
| PGR | Progressive Corp | 205.33 | 134.03 B | 2.62 | 1.29 | 2.04 M |
| BTI | British American Tobacco Industries ADR | 57.28 | 132.22 B | 1.11 | 1.98 | 4.38 M |
| MO | Altria Group | 67.15 | 129.8 B | 1.97 | 3.02 | 7.53 M |
| PLD | Prologis Inc | 142.34 | 124.41 B | 0.92 | 0.65 | 3.8 M |
| MDT | Medtronic Inc | 83.79 | 123.49 B | 0.57 | 0.68 | 7.86 M |
| BMO | Bank of Montreal | 150.4071 | 118.95 B | 0.8035 | 0.54 | 768.7 K |
| LOW | Lowe's Companies | 246.54 | 117.3 B | 1.35 | 0.55 | 1.78 M |
| MCK | Mckesson Corp | 836.10 | 115.96 B | 6.87 | 0.83 | 673.9 K |
| CNQ | Canadian Natural Resources | 45.43 | 115.67 B | 0.75 | 1.68 | 8.19 M |
| CVS | CVS Corp | 78.86 | 115.43 B | 3.095 | 4.09 | 9.02 M |
| EQNR | Equinor ASA ADR | 38.61 | 115.4 B | 0.64 | 1.69 | 4.66 M |
| PH | Parker-Hannifin Corp | 971.6837 | 113.48 B | 19.4061 | 2.04 | 615.4 K |
| ENB | Enbridge Inc | 52.50 | 110.24 B | 0.70 | 1.35 | 2.69 M |
| SO | Southern Company | 93.91 | 107.8 B | 2.04 | 2.22 | 3.53 M |
| HCA | Hca Holdings Inc | 474.03 | 102.45 B | 2.69 | 0.57 | 1.06 M |
| DUK | Duke Energy Corp | 128.04 | 99.33 B | 2.79 | 2.23 | 2.62 M |
| PWR | Quanta Services | 633.44 | 93.53 B | 19.66 | 3.2 | 991.6 K |
| SU | Suncor Energy Inc | 64.56 | 92.89 B | 1.13 | 1.78 | 2.2 M |
| WM | Waste Management | 232.80 | 92.83 B | 8.87 | 3.96 | 2.51 M |
| UPS | United Parcel Service | 107.72 | 92.1 B | 2.42 | 2.3 | 4.42 M |
| ELV | Elevance Health Inc | 346.29 | 91.1 B | 18.09 | 5.51 | 2.78 M |
| WMB | Williams Companies | 71.65 | 90.94 B | 0.55 | 0.77 | 5.66 M |
| JCI | Johnson Controls Intl | 141.73 | 90.27 B | 1.92 | 1.37 | 2.73 M |
| TT | Trane Technologies Plc | 485.53 | 89.75 B | 8.34 | 1.75 | 1.26 M |
| VRT | Vertiv Holdings Llc. | 321.75 | 89.53 B | 16.61 | 5.44 | 7.07 M |
| AMT | American Tower Corp | 179.01 | 87.09 B | 2.70 | 1.53 | 2.43 M |
| EOG | Eog Resources | 133.87 | 86.83 B | 0.86 | 0.65 | 4.62 M |
| E | Eni S.P.A. ADR | 54.65 | 86.7 B | 0.42 | 0.77 | 365.8 K |
| ECL | Ecolab Inc | 271.45 | 84.93 B | 2.52 | 0.94 | 796.55 K |
| NGG | National Grid Transco Plc ADR | 86.96 | 84.4 B | 1.36 | 1.59 | 644.9 K |
| SPG | Simon Property Group | 203.66 | 82.66 B | 1.98 | 0.98 | 806.5 K |
| TRV | The Travelers Companies Inc | 307.33 | 81.19 B | 5.65 | 1.87 | 1.19 M |
| SHW | Sherwin-Williams Company | 337.66 | 80.35 B | 2.51 | 0.75 | 1.19 M |
| HWM | Howmet Aerospace Inc | 246.16 | 79.45 B | 5.28 | 2.19 | 2.46 M |
| SLB | Schlumberger N.V. | 54.74 | 79.32 B | 0.39 | 0.72 | 20.6 M |
| ITW | Illinois Tool Works Inc | 273.13 | 79.16 B | 6.04 | 2.26 | 1.35 M |
| CI | Cigna Corp | 279.72 | 78.8 B | 5.02 | 1.83 | 1.69 M |
| CP | Canadian Pacific Railway | 86.18 | 77.98 B | 3.89 | 4.73 | 3.41 M |
| USB-PH | U.S. Bancorp | 18.72 | 77.52 B | 0.17 | 0.92 | 485.12 K |
| NSC | Norfolk Southern Corp | 320.0553 | 76.96 B | 23.0104 | 7.75 | 1.41 M |
| CL | Colgate-Palmolive Company | 83.72 | 75.96 B | 1.37 | 1.66 | 5.36 M |
| RSG | Republic Services | 214.04 | 74.73 B | 8.75 | 4.26 | 1.81 M |
| CNI | Canadian National Railway | 114.05 | 74.72 B | 4.64 | 4.24 | 1.56 M |
| MFC | Manulife Financial Corp | 38.65 | 73.83 B | 0.34 | 0.89 | 1.67 M |
| FDX | Fedex Corp | 392.69 | 73.37 B | 6.74 | 1.75 | 1.46 M |
| URI | United Rentals | 986.78 | 72.45 B | 183.9901 | 22.92 | 1.64 M |
| APD | Air Products and Chemicals | 303.65 | 70.46 B | 6.89 | 2.32 | 869.2 K |
| CMI | Cummins Inc | 656.93 | 68.84 B | 17.71 | 2.77 | 721.5 K |
| TRGP | Targa Resources | 238.7111 | 67.54 B | 3.1641 | 1.34 | 864.4 K |
| TRP | Tc Energy Corp | 60.87 | 67.19 B | 0.81 | 1.35 | 1.89 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.55 | 65.72 B | 0.10 | 0.57 | 53 K |
| ALL | Allstate Corp | 216.56 | 65.71 B | 2.40 | 1.12 | 926.5 K |
| GWW | W.W. Grainger | 1164.91 | 64.17 B | 10.73 | 0.93 | 311.7 K |
| OXY | Occidental Petroleum Corp | 57.83 | 63.98 B | 0.78 | 1.37 | 9.73 M |
| OKE | Oneok Inc | 86.1773 | 61.2 B | 1.1364 | 1.34 | 2.84 M |
| BSX | Boston Scientific Corp | 65.69 | 60.84 B | 0.82 | 1.26 | 31.27 M |
| PSA | Public Storage | 310.82 | 60.68 B | 6.01 | 1.97 | 729.2 K |
| CRH | CRH Plc ADR | 117.16 | 60.41 B | 1.07 | 0.92 | 5.61 M |
| CVE | Cenovus Energy Inc | 26.45 | 60.36 B | 0.53 | 2.04 | 6.9 M |
| BE | Bloom Energy Corp Cl A | 237.57 | 60.04 B | 7.82 | 3.4 | 7.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.00 | 59.65 B | 0.43 | 0.63 | 3.08 K |
| D | Dominion Resources | 62.52 | 58.59 B | 1.57 | 2.58 | 4.06 M |
| TFC | Truist Financial Corp | 50.8626 | 58.47 B | 0.4452 | 0.88 | 8.07 M |
| CAH | Cardinal Health | 204.72 | 58 B | 4.17 | 2.08 | 1.43 M |
| DVN | Devon Energy Corp | 48.15 | 57.37 B | 1.03 | 2.19 | 11.19 M |
| SRE | Sempra | 93.91 | 56.27 B | 1.53 | 1.66 | 4.74 M |
| AME | Amtek Inc | 235.00 | 55.28 B | 4.54 | 1.97 | 872.1 K |
| GALDY | GALDERMA GROUP AG | 40.61 | 54.32 B | 1.77 | 4.56 | 180.15 K |
| O | Realty Income Corp | 63.8056 | 53.87 B | 0.7368 | 1.17 | 3.66 M |
| ETR | Entergy Corp | 113.92 | 52.61 B | 3.45 | 3.12 | 2.01 M |
| KEYS | Keysight Technologies Inc Comm | 346.53 | 52.3 B | 7.56 | 2.23 | 989 K |
| VMRK | Vivmark Residential | 62.0059 | 47.9 B | 0.9402 | 1.54 | 2.7 M |
| WAB | Wabtec Corp | 269.45 | 47.23 B | 7.93 | 3.03 | 1.52 M |
| VST | Vistra Energy Corp | 156.85 | 46.44 B | 1.06 | 0.68 | 3.27 M |
| WCN | Waste Connections Inc | 168.5151 | 46.07 B | 12.3525 | 7.91 | 2.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 45.598 | 152.04 M | 0.4288 | 0.95 | 2.8 K |
| WAST | WAST | 22.00 | 329.38 K | 0.68 | 3.19 | 4.5 K |
| TXN | Texas Instruments Incorporated | 29.4913 | 4.8555 | 19.71 | 16.5 K | |
| WCN | Waste Connections Inc | 230.8465 | 17.6108 | 8.26 | 724.5 K | |
| KEEL | Keel Infrastructure Corp. | 4.46 | 0.30 | 7.21 | 6.76 M | |
| MTL | Mullen Group Ltd | 19.3729 | 1.2357 | 6.81 | 480.4 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.98 | 1.41 | 6.25 | 17.6 K | |
| IFA | Ifabric Corp | 4.13 | 0.22 | 5.63 | 63.2 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.44 | 1.72 | 5.6 | 100 | |
| SOIL | Saturn Oil and Gas Inc | 6.27 | 0.32 | 5.38 | 909.2 K | |
| SLT | Saltire Capital Ltd | 4.90 | 0.25 | 5.38 | 7.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 118.08 | 5.62 | 5 | 1.97 M | |
| CFW | Calfrac Well Services Ltd | 5.53 | 0.26 | 4.93 | 37.6 K | |
| AFN | Ag Growth International Inc | 19.48 | 0.89 | 4.79 | 128 K | |
| TCW | Trican Well | 6.93 | 0.31 | 4.68 | 1.31 M | |
| SHLE | Source Energy Services Ltd | 16.46 | 0.73 | 4.64 | 15.1 K | |
| CNR | Canadian National Railway Co. | 156.23 | 6.55 | 4.38 | 1.47 M | |
| PHX | Phx Energy Services Corp | 12.17 | 0.47 | 4.02 | 130.9 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.63 | 0.90 | 3.96 | 1 K | |
| STCK | Stack Capital Group Inc | 29.36 | 1.04 | 3.67 | 128.2 K | |
| ESI | Ensign Energy Services Inc | 3.68 | 0.13 | 3.66 | 137.8 K | |
| PD | Precision Drilling Corp | 125.89 | 4.41 | 3.63 | 79.3 K | |
| OBE | Obsidian Energy Ltd | 17.51 | 0.61 | 3.61 | 1.05 M | |
| RBA | Rb Global Inc | 145.47 | 4.99 | 3.55 | 188.9 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 60.05 | 1.94 | 3.34 | 34.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 78.33 | 2.52 | 3.32 | 55.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.99 | 0.31 | 3.2 | 54 K | |
| MRD | Melcor Dev | 19.34 | 0.60 | 3.2 | 34.9 K | |
| ALC | Algoma Central | 21.7795 | 0.6738 | 3.19 | 6.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.57 | 0.57 | 3.17 | 85.7 K | |
| ALA | AltaGas Ltd | 49.73 | 1.52 | 3.15 | 794.8 K | |
| ROOT | Roots Corp | 3.95 | 0.12 | 3.13 | 8.6 K | |
| VZ | VZ | 20.07 | 0.60 | 3.08 | 9.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4001 | 0.2186 | 3.04 | 20.5 K | |
| POU | Paramount Resources Ltd | 28.5144 | 0.8386 | 3.03 | 237.28 K | |
| QSR | Restaurant Brands International Inc | 111.24 | 3.26 | 3.02 | 880.9 K | |
| ROG | Roche CDR [Cad Hedged] | 25.34 | 0.72 | 2.92 | 17.1 K | |
| ACX | Act Energy Technologies Ltd | 6.42 | 0.18 | 2.88 | 19.3 K | |
| TECK-A | Teck Resources Limited | 83.29 | 2.32 | 2.87 | 21.36 K | |
| SLT-U | Saltire Capital Ltd. | 3.60 | 0.10 | 2.86 | 300 | |
| KEI | Kolibri Global Energy Inc | 7.57 | 0.21 | 2.85 | 70.1 K | |
| BNE | Bonterra Energy Corp | 6.89 | 0.19 | 2.84 | 83.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.99 | 0.11 | 2.84 | 53.3 K | |
| TECK-B | Teck Resources Limited | 83.31 | 2.26 | 2.79 | 2 M | |
| BTE | Baytex Energy Corp | 6.29 | 0.17 | 2.78 | 7.04 M | |
| CVS | CVS | 18.98 | 0.51 | 2.76 | 2.2 K | |
| SDE | Spartan Delta Corp | 12.52 | 0.33 | 2.71 | 704.5 K | |
| PSK | Prairiesky Royalty Ltd | 32.79 | 0.84 | 2.63 | 465.4 K | |
| SGY | Surge Energy Inc | 9.3401 | 0.2389 | 2.62 | 1.2 M | |
| BEPC | Brookfield Renewable Corp | 56.09 | 1.38 | 2.52 | 152.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.9824 | 0.3886 | 2.49 | 497.43 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.11 | 0.90 | 2.49 | 24.7 K | |
| ATH | Athabasca Oil Corp | 11.63 | 0.28 | 2.47 | 2.19 M | |
| ATS | Ats Corp | 46.64 | 1.11 | 2.44 | 297.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5798 | 0.2489 | 2.41 | 3.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 47.8045 | 1.1193 | 2.4 | 1.02 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.84 | 0.62 | 2.36 | 5.2 K | |
| RBY | Rubellite Energy Inc | 3.06 | 0.07 | 2.34 | 103.6 K | |
| UNC | United Corp Ltd | 14.3789 | 0.3274 | 2.33 | 8.73 K | |
| TNZ | Tenaz Energy Corp | 63.52 | 1.43 | 2.3 | 231.4 K | |
| FTS | Fortis Inc | 76.8493 | 1.7157 | 2.28 | 1.61 M | |
| STZ | STZ | 12.6429 | 0.278 | 2.25 | 353 | |
| INTC | Intel CDR [Cad Hedged] | 37.79 | 0.83 | 2.25 | 306.8 K | |
| ARE | Aecon Group Inc | 47.51 | 1.04 | 2.24 | 356.6 K | |
| WCP | Whitecap Resources Inc | 15.0325 | 0.3287 | 2.24 | 5.59 M | |
| DEER | DEER | 30.51 | 0.65 | 2.18 | 400 | |
| WTE | Westshore Terminals Investment Corp | 36.63 | 0.78 | 2.18 | 99.7 K | |
| H | Hydro One Ltd | 58.11 | 1.23 | 2.16 | 1.52 M | |
| TVE | Tamarack Valley Energy Ltd | 12.05 | 0.25 | 2.12 | 2.16 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.4135 | 0.3187 | 2.11 | 745.9 K | |
| UPS | UPS | 13.40 | 0.2752 | 2.1 | 4.1 K | |
| AIF | Altus Group Ltd | 46.37 | 0.95 | 2.09 | 274.4 K | |
| GFL | Gfl Environmental Inc | 55.23 | 1.13 | 2.09 | 826.5 K | |
| BDI | Black Diamond Group Ltd | 17.35 | 0.35 | 2.06 | 144.3 K | |
| SU | Suncor Energy Inc | 88.48 | 1.76 | 2.03 | 3.43 M | |
| SNY | Sanofi CDR (Cad Hedged) | 20.6392 | 0.4031 | 1.99 | 1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5953 | 0.1482 | 1.99 | 2.9 K | |
| BTO | B2Gold Corp | 6.78 | 0.13 | 1.95 | 5.57 M | |
| PXT | Parex Resources Inc | 27.23 | 0.52 | 1.95 | 440.2 K | |
| KBL | Kbro Linen Inc | 38.3382 | 0.7281 | 1.94 | 11.6 K | |
| CVE | Cenovus Energy Inc | 36.17 | 0.68 | 1.92 | 5.54 M | |
| EFX | Enerflex Ltd | 34.09 | 0.63 | 1.88 | 328.9 K | |
| CEU | Ces Energy Solutions Corp | 18.67 | 0.34 | 1.85 | 542.6 K | |
| CCL-B | CCL Industries Inc | 87.40 | 1.59 | 1.85 | 253.4 K | |
| VET | Vermilion Energy Inc | 17.09 | 0.31 | 1.85 | 1.31 M | |
| EMA | Emera Incorporated | 70.9154 | 1.2671 | 1.82 | 1.39 M | |
| ACO-X | ATCO Ltd | 67.75 | 1.21 | 1.82 | 168.6 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.8006 | 0.2282 | 1.82 | 12.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 62.21 | 1.10 | 1.8 | 7.17 M | |
| GEI | Gibson Energy Inc | 27.97 | 0.49 | 1.78 | 982.7 K | |
| SOBO | South Bow Corporation WI | 43.67 | 0.76 | 1.77 | 1.73 M | |
| AQN | Algonquin Power and Utilities Corp | 8.66 | 0.15 | 1.76 | 2.35 M | |
| FEC | Frontera Energy Corp | 14.48 | 0.25 | 1.76 | 43.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 91.821 | 1.5748 | 1.75 | 137.18 K | |
| IPCO | International Petroleum Corp | 37.08 | 0.63 | 1.73 | 85.6 K | |
| OVV | Ovintiv Inc | 77.50 | 1.30 | 1.71 | 156.4 K | |
| FRU | Freehold Royalties Ltd | 17.3431 | 0.2886 | 1.69 | 767.98 K | |
| TFII | Tfi International Inc | 188.84 | 3.14 | 1.69 | 260.3 K | |
| MRE | Martinrea International Inc | 9.70 | 0.16 | 1.68 | 93.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.29 | 0.74 | 1.62 | 423.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.26 | 474.47 B | 0.12 | 0.66 | 49 K |
| RHHBY | Roche Holding AG | 51.86 | 390.54 B | 0.66 | 1.29 | 5.9 M |
| RHHVF | Roche Holding AG | 414.62 | 386.97 B | 8.62 | 2.12 | 83 K |
| RCIT | Reelcause Inc | 2434.8701 | 295.78 B | 30.79 | 1.28 | 0 |
| NSRGY | Nestlé S.A | 101.06 | 263.5 B | 4.34 | 4.49 | 1.74 M |
| LRLCF | L'Oréal S.A | 431.92 | 258.92 B | 15.42 | 3.7 | 400 |
| NSRGF | Nestlé S.A | 98.35 | 258.84 B | 2.12 | 2.2 | 6.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.8125 | 230.63 B | 0.9165 | 5.42 | 61.52 K |
| ALIZF | Allianz SE | 458.8375 | 188.01 B | 9.5975 | 2.14 | 38 |
| RCRRF | Recruit Holdings Co. Ltd | 49.244 | 163.6 B | 1.006 | 2.09 | 5.16 K |
| DBSDF | DBS Group Holdings Ltd | 45.70 | 158.3 B | 0.70 | 1.56 | 2.52 K |
| SBGSF | Schneider Electric S.E | 333.42 | 153.13 B | 5.48 | 1.67 | 1.4 K |
| HTHIY | Hitachi Ltd | 32.62 | 143.38 B | 0.64 | 2 | 421.8 K |
| UNLYF | Unilever PLC | 56.845 | 140.52 B | 0.465 | 0.82 | 1.25 K |
| RYCEF | Rolls-Royce Holdings plc | 15.3564 | 134.89 B | 0.1564 | 1.03 | 170.14 K |
| SAFRF | Safran SA | 328.396 | 126.1 B | 7.556 | 2.36 | 6.19 K |
| SMEGF | Siemens Energy AG | 216.81 | 120.78 B | 7.31 | 3.49 | 8.7 K |
| CSUAY | China Shenhua Energy Company Limited | 24.14 | 117.67 B | 0.34 | 1.43 | 46.6 K |
| MZHOF | Mizuho Financial Group Inc | 42.08 | 111.74 B | 1.13 | 2.76 | 400 |
| MSBHF | Mitsubishi Corporation | 30.05 | 109.92 B | 0.40 | 1.35 | 10.2 K |
| PIAIF | Ping An Insurance | 8.21 | 107.92 B | 0.35 | 4.45 | 406 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.25 | 105.13 B | 0.15 | 1.06 | 18 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 15.55 | 104.77 B | 0.455 | 3.01 | 0 |
| ESOCF | Enel SpA | 11.9725 | 103.35 B | 0.49 | 4.27 | 303 |
| TKOMF | Tokio Marine Holdings Inc | 46.68 | 102.99 B | 1.515 | 3.35 | 810 |
| ENLAY | Enel SpA | 11.48 | 102.95 B | 0.11 | 0.97 | 302.3 K |
| ATLPF | Atlas Copco AB | 20.81 | 90.5 B | 0.17 | 0.82 | 300 |
| MITSY | Mitsui & Co. Ltd | 713.59 | 89.63 B | 8.69 | 1.23 | 7 K |
| CHDRY | Christian Dior SE | 139.00 | 88.61 B | 4.00 | 2.96 | 100 |
| EIPAF | Eni S.p.A | 26.90 | 88.24 B | 0.50 | 1.89 | 300 |
| GLCNF | Glencore plc | 7.76 | 81.91 B | 0.15 | 1.97 | 12 K |
| JAPAY | Japan Tobacco Inc | 18.16 | 81.45 B | 0.36 | 2.02 | 2.75 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 653.60 | 79.31 B | 3.48 | 0.54 | 161 |
| IFNNF | Infineon Technologies AG | 59.50 | 73.53 B | 1.75 | 3.03 | 3.8 K |
| IFNNY | Infineon Technologies AG | 61.83 | 73.23 B | 3.51 | 6.02 | 401.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.70 | 72.68 B | 0.92 | 3.2 | 125.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.60 | 71.58 B | 0.258 | 1.68 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.88 | 71.29 B | 0.43 | 1.57 | 141.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.3025 | 69.53 B | 3.37 | 6.25 | 1.07 K |
| VCISY | VINCI SA | 38.71 | 66.77 B | 0.35 | 0.91 | 97 K |
| CMXHF | CSL Limited | 92.385 | 64.78 B | 1.185 | 1.3 | 317 |
| UCBJF | UCB SA | 296.54 | 60.5 B | 16.59 | 5.93 | 33 |
| UCBJY | UCB SA | 143.57 | 59.7 B | 1.975 | 1.39 | 61 K |
| LDNXF | London Stock Exchange Group plc | 133.00 | 59.62 B | 3.50 | 2.7 | 1.4 K |
| GWLIF | Great-West Lifeco Inc | 52.38 | 58.97 B | 0.71 | 1.37 | 34 K |
| MIELF | Mitsubishi Electric Corporation | 37.70 | 58.94 B | 0.21 | 0.56 | 5.8 K |
| CMPGF | Compass Group PLC | 29.47 | 58.14 B | 0.22 | 0.75 | 400 |
| CMPGY | Compass Group PLC | 29.87 | 57.64 B | 0.26 | 0.88 | 1.38 M |
| AAUKF | Anglo American plc | 50.22 | 55.72 B | 0.46 | 0.92 | 1.1 K |
| ENAKF | E.ON SE | 23.80 | 55.37 B | 0.28 | 1.19 | 300 |
| EONGY | E.ON SE | 22.68 | 55.11 B | 0.38 | 1.7 | 90.5 K |
| NGLOY | Anglo American plc | 25.514 | 53.34 B | 1.018 | 4.16 | 1.44 M |
| BASFY | BASF SE | 15.81 | 51.55 B | 0.19 | 1.22 | 139.3 K |
| DNBBF | DNB Bank ASA | 30.938 | 50.3 B | 0.3603 | 1.18 | 2 K |
| RWEOY | RWE Aktiengesellschaft | 70.84 | 50.07 B | 0.39 | 0.55 | 48.6 K |
| BFFAF | BASF SE | 63.50 | 49.36 B | 0.55 | 0.87 | 200 |
| NOKBF | Nokia Corporation | 10.40 | 47.98 B | 0.39 | 3.9 | 6.67 M |
| RBGLY | Reckitt Benckiser Group plc | 12.98 | 46.11 B | 0.16 | 1.25 | 1.75 M |
| SCMWY | Swisscom AG | 84.47 | 44.17 B | 1.14 | 1.37 | 15.6 K |
| ASMXF | ASM International NV | 988.5932 | 42.84 B | 18.5932 | 1.92 | 287 |
| SSEZY | SSE plc | 35.84 | 42.71 B | 0.26 | 0.73 | 126.3 K |
| ANFGF | Antofagasta plc | 52.25 | 42.37 B | 1.26 | 2.47 | 3.81 K |
| STMEF | STMicroelectronics N.V | 50.50 | 41.45 B | 6.1666 | 13.91 | 224.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.78 | 39.74 B | 0.22 | 0.66 | 41 K |
| ASMIY | ASM International NV | 990.50 | 39.56 B | 10.39 | 1.06 | 11 K |
| VLKAF | Volkswagen AG | 109.68 | 39.32 B | 4.63 | 4.41 | 300 |
| ORXCF | ORIX Corporation | 30.50 | 39.18 B | 1.77 | 6.16 | 1.1 K |
| NIPNF | NEC Corporation | 30.87 | 38.84 B | 2.40 | 8.43 | 109.8 K |
| SHLAF | Schindler Holding AG | 348.61 | 38.71 B | 13.61 | 4.06 | 100 |
| FJTSF | Fujitsu Limited | 23.985 | 37.67 B | 0.691 | 2.97 | 4.29 K |
| WEGZY | WEG S.A | 9.68 | 37.3 B | 0.11 | 1.15 | 25.2 K |
| DASTY | Dassault Systèmes SE | 22.23 | 37.11 B | 0.14 | 0.63 | 251 K |
| SAABF | Saab AB (publ) | 63.79 | 37.02 B | 2.5715 | 4.2 | 1.57 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.01 | 36.95 B | 0.92 | 5.09 | 526.6 K |
| PRYMF | Prysmian S.p.A | 145.58 | 36.78 B | 3.7548 | 2.65 | 1.3 K |
| SAABY | Saab AB (publ) | 31.42 | 36.74 B | 0.90 | 2.95 | 146.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 94.48 | 36.52 B | 3.43 | 3.77 | 1.3 K |
| PRYMY | Prysmian S.p.A | 71.60 | 36.52 B | 0.60 | 0.85 | 205.4 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.90 | 36.43 B | 0.14 | 1.3 | 2.5 K |
| DKILF | Daikin IndustriesLtd | 129.02 | 35.91 B | 2.22 | 1.75 | 213 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.301 | 34.82 B | 0.064 | 0.69 | 1.39 K |
| KMTUY | Komatsu Ltd | 43.51 | 34.45 B | 0.56 | 1.3 | 92.8 K |
| DTGHF | Daimler Truck Holding AG | 50.77 | 34.17 B | 0.57 | 1.14 | 400 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.53 | 34.15 B | 0.52 | 1.93 | 549 |
| KMTUF | Komatsu Ltd | 45.43 | 33.98 B | 1.1775 | 2.66 | 1.23 K |
| RNECY | Renesas Electronics Corporation | 10.28 | 32.68 B | 0.60 | 6.2 | 1.89 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 48.11 | 32.16 B | 0.66 | 1.39 | 2.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.74 | 31.96 B | 0.44 | 4.27 | 1 K |
| KNYJY | KONE Oyj | 33.78 | 31.9 B | 0.51 | 1.53 | 29.5 K |
| RNECF | Renesas Electronics Corporation | 20.70 | 31.07 B | 1.60 | 8.38 | 2.4 K |
| BKHYY | Bank Hapoalim B.M | 136.00 | 30.81 B | 2.23 | 1.67 | 7.3 K |
| FANDY | FirstRand Limited | 56.10 | 30.69 B | 1.45 | 2.65 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 8.24 | 30.66 B | 0.247 | 3.09 | 425.3 K |
| GASNY | Naturgy Energy Group S.A | 6.39 | 30.23 B | 0.06 | 0.95 | 57.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.55 | 30.02 B | 0.30 | 2.67 | 4.8 K |
| IMBBY | Imperial Brands PLC | 37.46 | 29.67 B | 0.29 | 0.78 | 292.3 K |
| IPXHY | Inpex Corporation | 24.97 | 29.52 B | 0.84 | 3.48 | 61.5 K |
| NSKFF | Kongsberg Gruppen ASA | 36.1896 | 29.46 B | 3.0396 | 9.17 | 479 |
| IMBBF | Imperial Brands PLC | 36.95 | 29.37 B | 0.65 | 1.79 | 2.5 K |
| BRDCF | Bridgestone Corporation | 22.04 | 29.2 B | 1.55 | 7.56 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKM | Pacific Booker Minerals Inc | 3.24 | 0.71 | 28.06 | 315.8 K | |
| GSD | Devonian Health Group Inc | 11.90 | 0.91 | 8.28 | 200 | |
| LTC | Lotus Creek Exploration Inc. | 3.76 | 0.16 | 4.44 | 290.86 K | |
| ALV | Alvopetro Energy Ltd | 8.49 | 0.31 | 3.79 | 29.7 K | |
| ORC-B | Orca Energy Group Inc | 3.91 | 0.14 | 3.71 | 2.5 K | |
| PTF | Pender Growth Fund Inc | 15.50 | 0.45 | 2.99 | 700 | |
| OGN | Orogen Royalties Inc | 3.65 | 0.06 | 1.67 | 5.3 K | |
| HAM | Highwood Asset Management Ltd | 4.61 | 0.06 | 1.32 | 5.6 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.16 | 1.19 | 1.1 K | |
| FDR | Flinders Resources Limited | 5.05 | 0.05 | 1 | 224.2 K | |
| VCI | Vitreous Glass Inc | 7.35 | 0.07 | 0.96 | 1.1 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.52 | 0.03 | 0.86 | 16.5 K | |
| REG | Regulus Resources Inc | 4.10 | 0.03 | 0.74 | 26 K | |
| NURS | Hydreight Technologies Inc | 4.23 | 0.03 | 0.71 | 171.7 K | |
| BQE | BQE Water Inc | 73.00 | 0.50 | 0.69 | 700 | |
| TNX | TenX Protocols Inc. | 43.23 | 0.29 | 0.68 | 0 | |
| ZDC | Zedcor Inc | 5.98 | 0.03 | 0.5 | 133 K |