Gainers for 23 April 2026 from 00:00:00 until 23:59:59

Gainers for 23 April 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 126.73 67.07 B 1.53 1.22 308.3 K
CQP Cheniere Energy Partners LP 62.87 32.74 B 0.52 0.83 90.9 K
CBOE CBOE Global Markets Inc 300.12 30.81 B 2.67 0.9 610 K
BTG B2Gold Corp 4.95 6.87 B 0.09 1.85 36.72 M
SEB Seaboard Corporation 5824.3599 4.26 B 29.1001 0.5 10.78 K
PRK Park National Corp 173.15 3.71 B 2.03 1.19 58.2 K
NOG Northern Oil and Gas 26.90 2.72 B 0.47 1.78 1.56 M
TMP Tompkinstrustco 84.72 1.44 B 1.08 1.29 52.78 K
OBE Obsidian Energy Ltd 12.77 772.01 M 0.38 3.07 2.53 M
SENS Senseonics Holdings 7.00 424.58 M 0.05 0.72 245.33 K
ELA Envela Corp 18.52 410.74 M 0.68 3.81 108.7 K
RLGT Radiant Logistics 8.43 406.5 M 0.22 2.68 115.28 K
CIX Compx International Inc 23.60 379.6 M 0.13 0.55 323
FRD Friedman Industries Inc 19.67 346.79 M 0.35 1.81 18.4 K
GENC Gencor Industries IN 14.93 293.15 M 0.48 3.32 12.2 K
ELLO Ellomay Capital Ltd 24.99 275.8 M 0.43 1.75 2.4 K
LODE Comstock Mining Inc 3.26 263.42 M 0.04 1.24 1.01 M
CMT Core Molding Technologies Inc 27.29 232.55 M 0.56 2.1 22.1 K
OZ Belpointe Prep Llc Class A Units 50.00 192.65 M 0.27 0.54 10.07 K
INTT Intest Corp 17.20 180.07 M 0.42 2.5 554.39 K
PED Pedevco Corp 16.11 151.75 M 0.16 1 8.2 K
EPM Evolution Petroleum Corp 4.80 137.03 M 0.30 6.67 696.6 K
OPHC Optimumbank Hlds 5.43 127.36 M 0.04 0.74 142.5 K
TRT Trio-Tech International 13.78 114.13 M 5.52 66.83 31.45 M
COE 51Talk Online Education Group 25.90 113.36 M 2.69 11.59 14.5 K
LUD Luda Technology Group Limited 5.86 99.84 M 0.25 4.46 38.7 K
PTHS Pelthos Therapeutics Inc. 23.20 99.16 M 0.20 0.87 12.1 K
LGL LGL Group 7.57 94.35 M 0.12 1.61 21 K
WYY Widepoint Corp 4.76 89.48 M 0.10 2.15 39.98 K
BDL Flanigan's Enterprises 30.60 88.11 M 0.79 2.65 38
CVU CPI Aerostructures 3.80 75.92 M 0.25 7.04 126 K
ROLR High Roller Technologies Inc 9.23 62.74 M 0.73 8.59 1.31 M
LSF Laird Superfood Inc 3.04 50.03 M 0.05 1.67 16.8 K
COHN Cohen & CO Inc 23.03 39.36 M 0.24 1.05 11.02 K
CCEL Cryo-Cell Intl Inc 3.91 29.83 M 0.33 9.22 9.4 K
UUU Universal Security Instruments 5.99 11.51 M 0.11 1.87 29 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 8.2499 0.2599 3.25 2.48 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.80 0.30 1.62 1.15 K
PHXE-P PHXE-P 24.33 0.18 0.75 2.83 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 23.98 0.15 0.63 1.8 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.1838 0.1238 0.62 3.37 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.65 0.10 0.54 304

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
AAPLX-USD Apple tokenized stock (xStock) 272.6597 4.594 1.71 6.6 M
AMZNX-USD Amazon tokenized stock (xStock) USD Price 255.1152 3.4271 1.36 7.56 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 95.85 588.4 B 2.89 3.11 365.21 K
CL Crude Oil 95.85 2.89 3.11 299.68 K
RU Rubber 399.00 2.60 0.66 108

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 25.2578 0.2904 1.16 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Walmart Inc. Common Stock 132.03 909.85 B 2.05 1.58 16.38 M
AMD Advanced Micro Devices 305.33 826.03 B 1.87 0.62 45.62 M
INTC Intel Corp 66.78 547.06 B 1.51 2.31 155.14 M
COST Costco Wholesale 1014.38 422.86 B 10.68 1.06 1.57 M
ARM Arm Holdings Plc ADR 204.61 289.89 B 8.04 4.09 16.85 M
TXN Texas Instruments 280.8032 258.37 B 45.6878 19.43 25.66 M
AMGN Amgen Inc 348.62 226.88 B 2.70 0.78 2.03 M
STX Seagate Technology 587.62 225.46 B 7.74 1.33 3.18 M
LIN Linde Plc 508.06 218.66 B 13.44 2.72 1.72 M
MRVL Marvell Technology Inc 165.56 210.32 B 8.24 5.24 36.94 M
VZ Verizon Communications Inc 47.22 199.68 B 1.24 2.7 22.75 M
TMUS T-Mobile US 194.07 193.21 B 5.15 2.73 6.62 M
PEP Pepsico Inc 155.70 188.84 B 1.91 1.24 6.08 M
ADI Analog Devices 403.88 187.68 B 22.46 5.89 4.45 M
GILD Gilead Sciences Inc 133.64 172.25 B 0.74 0.56 3.87 M
WDC Western Digital Cp 403.12 164.89 B 14.02 3.6 6.77 M
EQIX Equinix Inc 1115.29 108.3 B 13.01 1.18 563.8 K
SNY Sanofi-Aventis S.A. ADR 47.53 106.41 B 0.63 1.34 5.35 M
CEG Constellation Energy Corp 292.77 98.57 B 5.61 1.95 2.77 M
CSX CSX Corp 46.18 93.7 B 3.00 6.95 26.66 M
CMCSA Comcast Corporation 31.64 90.74 B 2.27 7.73 46.48 M
MNST Monster Beverage Cp 77.56 89.18 B 1.61 2.12 3.86 M
REGN Regeneron Pharmaceuticals 766.02 82.97 B 19.44 2.6 928.7 K
MDLZ Mondelez Intl Inc 57.71 79.36 B 1.65 2.94 7.64 M
CTAS Cintas Corp 177.62 79.16 B 2.96 1.69 2.31 M
NBIS Nebius Group N.V. 157.08 73.09 B 0.94 0.6 13.97 M
MPWR Monolithic Power Sys 1592.17 69.59 B 70.13 4.61 638.7 K
TER Teradyne Inc 400.99 69.28 B 15.81 4.1 2.48 M
AEP American Electric Power Company 135.08 68.88 B 3.46 2.63 1.9 M
PCAR Paccar Inc 126.97 68.87 B 1.70 1.36 3.32 M
BKR Baker Hughes A Ge Co. Cl A 64.49 64.42 B 1.95 3.12 12.15 M
FAST Fastenal Company 45.45 58.79 B 0.64 1.43 5.23 M
NXPI Nxp Semiconductors 241.16 58.68 B 15.41 6.83 4.58 M
FANG Diamondback Energy 195.59 57.77 B 1.72 0.89 2.57 M
ALAB Astera Labs Inc 197.54 55.54 B 3.48 1.79 5.4 M
NDAQ Nasdaq Inc 87.04 54.04 B 0.67 0.78 5.54 M
FITB Fifth Third Bancorp 50.89 52.24 B 0.33 0.65 5.4 M
XEL XCEL Energy Inc 79.48 49.48 B 1.37 1.75 5.38 M
FLEX Flextronics Intl Ltd 86.90 48.02 B 1.48 1.73 3.22 M
EXC Exelon Corp 46.75 46.95 B 0.89 1.94 5.83 M
CCEP Coca-Cola Europacific Partners Plc 97.33 46.65 B 1.14 1.19 1.54 M
ODFL Old Dominion Freight Line Inc 222.78 44.08 B 2.80 1.27 1.59 M
MCHP Microchip Technology 90.64 43.58 B 8.16 9.89 18.14 M
KDP Keurig Dr Pepper Inc 28.53 41.21 B 1.99 7.5 20.27 M
VOD Vodafone Grp Plc ADR 15.62 37.44 B 0.31 2.02 2.54 M
KMB Kimberly-Clark Corp 97.93 35.89 B 1.18 1.22 3.29 M
ACGL Arch Capital Grp Ltd 98.07 33.38 B 1.30 1.34 1.22 M
ON On Semiconductor 97.78 32.46 B 8.79 9.88 20.86 M
CASY Casey's General Stor 789.82 32.19 B 6.91 0.88 398.2 K
CPRT Copart Inc 33.88 30.54 B 0.20 0.59 7.1 M
ALNY Alnylam Pharmaceuticals 313.79 30.05 B 3.21 1.03 588.3 K
GFS Globalfoundries Inc Ordinary Share 61.54 29.32 B 1.15 1.9 4.66 M
JBHT J B Hunt Transport 253.71 26.61 B 6.68 2.7 832.8 K
CINF Cincinnati Financial 168.18 26.25 B 1.91 1.15 566.5 K
FWONK Liberty Media F1 Series K 88.67 25.57 B 0.80 0.91 1.31 M
MTSI Macom Technology S 284.40 25.01 B 7.40 2.67 865.3 K
ENTG Entegris Inc 149.33 24.92 B 1.40 0.95 3.45 M
VRSN Verisign Inc 276.95 24.66 B 7.12 2.64 1.04 M
EXPD Expeditors Intl 149.75 24.47 B 1.31 0.88 787.1 K
ARXS Arxis, Inc. Class A Common Stock 37.25 24.05 B 0.99 2.73 1.49 M
FSLR First Solar Inc 196.19 23.41 B 7.48 3.96 2.21 M
SITM Sitime Corp 556.13 22.45 B 31.62 6.03 376.1 K
MKSI Mks Instruments Inc 280.56 21.69 B 2.11 0.76 1.21 M
EVRG Evergy Inc 81.89 19.35 B 2.25 2.83 1.86 M
SBAC SBA Communications 219.60 19.32 B 7.74 3.65 1.03 M
LSCC Lattice Semicond 118.01 18.84 B 2.42 2.09 2.34 M
VTRS Viatris Inc 14.75 18.64 B 0.23 1.58 10.1 M
PR Permian Resources Corp 20.86 18.58 B 0.54 2.66 12.04 M
EWBC East West Bancorp 124.16 18.57 B 2.07 1.7 1.05 M
STRL Sterling Constructio 495.67 18.47 B 7.80 1.6 446.9 K
LNT Alliant Energy Corp 72.63 18.24 B 1.67 2.35 2.1 M
NDSN Nordson Corp 283.83 17.26 B 4.38 1.57 210.7 K
TLN Talen Energy Corporation 345.25 17.1 B 5.93 1.75 356.81 K
CHRW C.H. Robinson Ww 183.74 16.92 B 1.39 0.76 1.53 M
PAA Plains All American Pipeline LP 21.47 16.76 B 0.27 1.27 2.22 M
PNFP Pinnacle Finl Ptnrs 99.08 16.22 B 3.35 3.5 2.09 M
IREN Iris Energy Limited 52.02 16.05 B 3.63 7.5 57.87 M
HST Host Marriott Financial Trust 21.07 15.85 B 0.22 1.06 5.71 M
IESC Ies Holdings 586.17 15.82 B 3.95 0.68 106.2 K
TIGO Millicom International Cellular S.A. 84.23 15.81 B 1.08 1.3 828.8 K
NXT Nextracker Inc 124.36 15.69 B 8.17 7.03 2.87 M
LECO Lincoln Elec Hld 263.17 15.59 B 4.54 1.76 311.5 K
AMKR Amkor Technology 72.91 15.19 B 0.66 0.91 3.57 M
QXO Qxo Inc 22.10 15.09 B 1.14 5.44 19.5 M
TTMI TTM Technologies 132.98 14.85 B 6.27 4.95 1.73 M
APA Apa Corp 38.66 14.4 B 0.60 1.58 4.65 M
SMTC Semtech Corp 105.34 14.37 B 1.86 1.8 1.81 M
REG Regency Centers Corp 80.74 14.28 B 1.74 2.2 1.29 M
AEIS Advanced Energy 382.47 13.96 B 5.28 1.4 469 K
LGN Legence Corp. Class A Common stock 81.12 13.69 B 1.84 2.32 1.56 M
TXRH Texas Roadhouse Inc 160.44 13.42 B 2.29 1.45 921.3 K
HAS Hasbro Inc 96.58 13.41 B 5.97 6.59 2.86 M
SEIC Sei Investments Company 91.05 12.66 B 6.26 7.38 2.45 M
GLPI Gaming & Leisure 46.64 12.65 B 0.52 1.13 2.13 M
COKE Coca Cola Bot Cons 192.67 12.39 B 5.37 2.87 442.5 K
ARWR Arrowhead Pharma 74.40 12.34 B 0.48 0.65 2.59 M
LFUS Littelfuse Inc 401.68 11.98 B 7.13 1.81 275.7 K
ENLT Enlight Renewable Energy Ltd 87.82 11.68 B 4.02 4.8 172.7 K
SANM Sanmina Corp 180.02 11.63 B 3.82 2.17 551.1 K
UMBF Ump Financial Corp 123.62 11.54 B 0.94 0.77 540.8 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 470.55 1.07 T 5.15 1.11 4.75 M
WMT Wal-Mart Stores 131.7785 900.62 B 2.0461 1.58 16.38 M
XOM Exxon Mobil Corporation 150.53 663.91 B 1.03 0.69 12.97 M
JNJ Johnson & Johnson 230.65 632.29 B 4.55 2.01 7.1 M
CAT Caterpillar Inc 835.24 405.27 B 26.37 3.26 2.6 M
CVX Chevron Corp 187.60 397.62 B 1.28 0.69 6.68 M
GE General Electric Company 282.34 383.31 B 6.05 2.19 8.59 M
KO Coca-Cola Company 76.28 374.24 B 1.65 2.21 12.06 M
MRK Merck & Company 114.62 335.46 B 1.73 1.53 6.83 M
PG Procter & Gamble Company 144.6215 332.67 B 1.7715 1.24 11.29 M
PM Philip Morris International Inc 169.19 287.6 B 5.24 3.2 6.4 M
GEV GE Vernova Inc 1149.53 287.37 B 21.97 1.95 3.07 M
APH Amphenol Corp 150.18 210.68 B 2.05 1.38 6.73 M
TTE Totalenergies Se ADR 90.47 196.51 B 0.90 1 1.01 M
ABT Abbott Laboratories 92.48 190.4 B 0.78 0.85 13.01 M
MCD McDonald's Corporation 302.53 187.9 B 2.46 0.82 3.06 M
NEE Nextera Energy 96.25 179.82 B 6.25 6.94 17.52 M
BA Boeing Company 234.15 178.58 B 2.87 1.24 8.09 M
UNP Union Pacific Corp 271.26 178.16 B 21.86 8.77 8.48 M
ETN Eaton Corp 424.50 176.88 B 10.63 2.57 2.91 M
WELL Welltower Inc 208.24 169.55 B 8.54 4.28 2.33 M
T American Telephone and Telegraph Inc. 26.61 169.12 B 0.63 2.42 47.34 M
DE Deere & Company 591.95 162.88 B 11.96 2.06 919.49 K
COP ConocoPhillips 124.37 153.24 B 1.77 1.44 7.96 M
PLD Prologis Inc 142.34 136.7 B 0.92 0.65 3.8 M
PH Parker-Hannifin Corp 971.6837 132.86 B 19.4061 2.04 615.4 K
CB Chubb Ltd 332.88 131.5 B 7.45 2.29 1.7 M
BMO Bank of Montreal 150.4071 129.77 B 0.8035 0.54 768.7 K
LOW Lowe's Companies 246.54 120.93 B 1.35 0.55 1.78 M
CVS CVS Corp 78.86 120.24 B 3.095 4.09 9.02 M
BTI British American Tobacco Industries ADR 57.28 120.13 B 1.11 1.98 4.38 M
PGR Progressive Corp 205.33 118.51 B 2.62 1.29 2.04 M
HWM Howmet Aerospace Inc 246.16 115.3 B 5.28 2.19 2.46 M
MDT Medtronic Inc 83.79 115.22 B 0.57 0.68 7.86 M
VRT Vertiv Holdings Llc. 321.75 112.58 B 16.61 5.44 7.07 M
ENB Enbridge Inc 52.50 110.47 B 0.70 1.35 2.69 M
PWR Quanta Services 633.44 108.59 B 19.66 3.2 991.6 K
MO Altria Group 67.15 106.8 B 1.97 3.02 7.53 M
SO Southern Company 93.91 106.17 B 2.04 2.22 3.53 M
TT Trane Technologies Plc 485.53 104.58 B 8.34 1.75 1.26 M
CNQ Canadian Natural Resources 45.43 101.57 B 0.75 1.68 8.19 M
MCK Mckesson Corp 836.10 100.26 B 6.87 0.83 673.9 K
EQNR Equinor ASA ADR 38.61 99.31 B 0.64 1.69 4.66 M
DUK Duke Energy Corp 128.04 96.36 B 2.79 2.23 2.62 M
JCI Johnson Controls Intl 141.73 93.24 B 1.92 1.37 2.73 M
WMB Williams Companies 71.65 89.84 B 0.55 0.77 5.66 M
WM Waste Management 232.80 89.54 B 8.87 3.96 2.51 M
CMI Cummins Inc 656.93 88.26 B 17.71 2.77 721.5 K
HCA Hca Holdings Inc 474.03 87.68 B 2.69 0.57 1.06 M
UPS United Parcel Service 107.72 86.8 B 2.42 2.3 4.42 M
SHW Sherwin-Williams Company 337.66 84.96 B 2.51 0.75 1.19 M
ELV Elevance Health Inc 346.29 84.63 B 18.09 5.51 2.78 M
SPG Simon Property Group 203.66 84.15 B 1.98 0.98 806.5 K
CP Canadian Pacific Railway 86.18 82.56 B 3.89 4.73 3.41 M
ITW Illinois Tool Works Inc 273.13 81.82 B 6.04 2.26 1.35 M
NGG National Grid Transco Plc ADR 86.96 81.73 B 1.36 1.59 644.9 K
E Eni S.P.A. ADR 54.65 80.9 B 0.42 0.77 365.8 K
AMT American Tower Corp 179.01 80.25 B 2.70 1.53 2.43 M
SLB Schlumberger N.V. 54.74 79.94 B 0.39 0.72 20.6 M
FDX Fedex Corp 392.69 79.53 B 6.74 1.75 1.46 M
SU Suncor Energy Inc 64.56 78.71 B 1.13 1.78 2.2 M
EOG Eog Resources 133.87 77.84 B 0.86 0.65 4.62 M
ECL Ecolab Inc 271.45 77.33 B 2.52 0.94 796.55 K
USB-PH U.S. Bancorp 18.72 77.27 B 0.17 0.92 485.12 K
NSC Norfolk Southern Corp 320.0553 76.62 B 23.0104 7.75 1.41 M
CNI Canadian National Railway 114.05 76.57 B 4.64 4.24 1.56 M
TRV The Travelers Companies Inc 307.33 76.03 B 5.65 1.87 1.19 M
BSX Boston Scientific Corp 65.69 74.53 B 0.82 1.26 31.27 M
MFC Manulife Financial Corp 38.65 73.51 B 0.34 0.89 1.67 M
CI Cigna Corp 279.72 72.75 B 5.02 1.83 1.69 M
URI United Rentals 986.78 72.5 B 183.9901 22.92 1.64 M
CL Colgate-Palmolive Company 83.72 71.91 B 1.37 1.66 5.36 M
BE Bloom Energy Corp Cl A 237.57 68.38 B 7.82 3.4 7.72 M
APD Air Products and Chemicals 303.65 67 B 6.89 2.32 869.2 K
FIX Comfort Systems USA 1773.91 66.21 B 49.42 2.87 604.9 K
RSG Republic Services 214.04 65.92 B 8.75 4.26 1.81 M
ALL Allstate Corp 216.56 65.26 B 2.40 1.12 926.5 K
TRP Tc Energy Corp 60.87 65.02 B 0.81 1.35 1.89 M
SOJE Southern Company Series 2020C 4.20% 17.55 64.75 B 0.10 0.57 53 K
TFC Truist Financial Corp 50.8626 64.17 B 0.4452 0.88 8.07 M
CRH CRH Plc ADR 117.16 63.9 B 1.07 0.92 5.61 M
CIEN Ciena Corp 515.85 63.02 B 16.88 3.38 2.28 M
GWW W.W. Grainger 1164.91 62.06 B 10.73 0.93 311.7 K
KEYS Keysight Technologies Inc Comm 346.53 61.72 B 7.56 2.23 989 K
PSA Public Storage 310.82 60.56 B 6.01 1.97 729.2 K
D Dominion Resources 62.52 60.48 B 1.57 2.58 4.06 M
OKE Oneok Inc 86.1773 60.09 B 1.1364 1.34 2.84 M
TRGP Targa Resources 238.7111 59.6 B 3.1641 1.34 864.4 K
CTA-PB E. I. du Pont de Nemours and Company 69.00 59.5 B 0.43 0.63 3.08 K
CVE Cenovus Energy Inc 26.45 59.26 B 0.53 2.04 6.9 M
O Realty Income Corp 63.8056 59.04 B 0.7368 1.17 3.66 M
OXY Occidental Petroleum Corp 57.83 59.02 B 0.78 1.37 9.73 M
AME Amtek Inc 235.00 58.26 B 4.54 1.97 872.1 K
SRE Sempra 93.91 56.2 B 1.53 1.66 4.74 M
CAH Cardinal Health 204.72 54.81 B 4.17 2.08 1.43 M
DVN Devon Energy Corp 48.15 52.33 B 1.03 2.19 11.19 M
CARR Carrier Global Corp 61.3216 51.57 B 0.8869 1.47 5.57 M
WAB Wabtec Corp 269.45 50.78 B 7.93 3.03 1.52 M
ETR Entergy Corp 113.92 50.64 B 3.45 3.12 2.01 M
STM Stmicroelectronics N.V. ADR 49.71 49.8 B 4.85 10.81 25.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 22.00 3.41 B 0.68 3.19 4.5 K
PDC Invesco CDN Div Idx ETF 45.598 153.44 M 0.4288 0.95 2.8 K
TXN Texas Instruments Incorporated 29.4913 4.8555 19.71 16.5 K
WCN Waste Connections Inc 230.8465 17.6108 8.26 724.5 K
KEEL Keel Infrastructure Corp. 4.46 0.30 7.21 6.76 M
MTL Mullen Group Ltd 19.3729 1.2357 6.81 480.4 K
NSTL Nestle CDR [Cad Hedged] 23.98 1.41 6.25 17.6 K
IFA Ifabric Corp 4.13 0.22 5.63 63.2 K
TTES Totalenergies CDR (Cad Hedged) 32.44 1.72 5.6 100
SOIL Saturn Oil and Gas Inc 6.27 0.32 5.38 909.2 K
SLT Saltire Capital Ltd 4.90 0.25 5.38 7.1 K
CP Canadian Pacific Kansas City Ltd 118.08 5.62 5 1.97 M
CFW Calfrac Well Services Ltd 5.53 0.26 4.93 37.6 K
AFN Ag Growth International Inc 19.48 0.89 4.79 128 K
TCW Trican Well 6.93 0.31 4.68 1.31 M
SHLE Source Energy Services Ltd 16.46 0.73 4.64 15.1 K
CNR Canadian National Railway Co. 156.23 6.55 4.38 1.47 M
PHX Phx Energy Services Corp 12.17 0.47 4.02 130.9 K
ZYNS Philip Morris CDR (Cad Hedged) 23.63 0.90 3.96 1 K
STCK Stack Capital Group Inc 29.36 1.04 3.67 128.2 K
ESI Ensign Energy Services Inc 3.68 0.13 3.66 137.8 K
PD Precision Drilling Corp 125.89 4.41 3.63 79.3 K
OBE Obsidian Energy Ltd 17.51 0.61 3.61 1.05 M
RBA Rb Global Inc 145.47 4.99 3.55 188.9 K
BCE-PJ Bce Inc Pref J 21.4581 0.7269 3.51 11.3 K
CATR Caterpillar CDR [Cad Hedged] 60.05 1.94 3.34 34.2 K
GEV GE Vernova CDR [Cad Hedged] 78.33 2.52 3.32 55.8 K
EPRX Eupraxia Pharmaceuticals Inc 9.99 0.31 3.2 54 K
MRD Melcor Dev 19.34 0.60 3.2 34.9 K
ALC Algoma Central 21.7795 0.6738 3.19 6.31 K
FIH-U Fairfax India Holdings Corporation 18.57 0.57 3.17 85.7 K
ALA AltaGas Ltd 49.73 1.52 3.15 794.8 K
ROOT Roots Corp 3.95 0.12 3.13 8.6 K
VZ VZ 20.07 0.60 3.08 9.2 K
XTD Tdb Split Corp. Class A Shares 7.4001 0.2186 3.04 20.5 K
POU Paramount Resources Ltd 28.5144 0.8386 3.03 237.28 K
QSR Restaurant Brands International Inc 111.24 3.26 3.02 880.9 K
ROG Roche CDR [Cad Hedged] 25.34 0.72 2.92 17.1 K
ACX Act Energy Technologies Ltd 6.42 0.18 2.88 19.3 K
TECK-A Teck Resources Limited 83.29 2.32 2.87 21.36 K
SLT-U Saltire Capital Ltd. 3.60 0.10 2.86 300
KEI Kolibri Global Energy Inc 7.57 0.21 2.85 70.1 K
BNE Bonterra Energy Corp 6.89 0.19 2.84 83.1 K
MDP Medexus Pharmaceuticals Inc 3.99 0.11 2.84 53.3 K
TECK-B Teck Resources Limited 83.31 2.26 2.79 2 M
BTE Baytex Energy Corp 6.29 0.17 2.78 7.04 M
CVS CVS 18.98 0.51 2.76 2.2 K
SDE Spartan Delta Corp 12.52 0.33 2.71 704.5 K
PSK Prairiesky Royalty Ltd 32.79 0.84 2.63 465.4 K
SGY Surge Energy Inc 9.3401 0.2389 2.62 1.2 M
BEPC Brookfield Renewable Corp 56.09 1.38 2.52 152.2 K
CHE-UN Chemtrade Logistics Income Fund 15.9824 0.3886 2.49 497.43 K
GE Goldman Sachs CDR [Cad Hedged] 37.11 0.90 2.49 24.7 K
ATH Athabasca Oil Corp 11.63 0.28 2.47 2.19 M
ATS Ats Corp 46.64 1.11 2.44 297.7 K
HR-UN H&R Real Estate Investment Trust 10.5798 0.2489 2.41 3.13 M
CU Canadian Utilities Ltd Cl A NV 47.8045 1.1193 2.4 1.02 M
COLA Coca-Cola CDR [Cad Hedged] 26.84 0.62 2.36 5.2 K
RBY Rubellite Energy Inc 3.06 0.07 2.34 103.6 K
UNC United Corp Ltd 14.3789 0.3274 2.33 8.73 K
TNZ Tenaz Energy Corp 63.52 1.43 2.3 231.4 K
FTS Fortis Inc 76.8493 1.7157 2.28 1.61 M
STZ STZ 12.6429 0.278 2.25 353
INTC Intel CDR [Cad Hedged] 37.79 0.83 2.25 306.8 K
ARE Aecon Group Inc 47.51 1.04 2.24 356.6 K
WCP Whitecap Resources Inc 15.0325 0.3287 2.24 5.59 M
DEER DEER 30.51 0.65 2.18 400
WTE Westshore Terminals Investment Corp 36.63 0.78 2.18 99.7 K
H Hydro One Ltd 58.11 1.23 2.16 1.52 M
TVE Tamarack Valley Energy Ltd 12.05 0.25 2.12 2.16 M
CHP-UN Choice Properties Real Estate Investment Trust 15.4135 0.3187 2.11 745.9 K
UPS UPS 13.40 0.2752 2.1 4.1 K
AIF Altus Group Ltd 46.37 0.95 2.09 274.4 K
GFL Gfl Environmental Inc 55.23 1.13 2.09 826.5 K
BDI Black Diamond Group Ltd 17.35 0.35 2.06 144.3 K
SU Suncor Energy Inc 88.48 1.76 2.03 3.43 M
SNY Sanofi CDR (Cad Hedged) 20.6392 0.4031 1.99 1 K
ESP Brompton Energy Split Corp. Class A Shares 7.5953 0.1482 1.99 2.9 K
BTO B2Gold Corp 6.78 0.13 1.95 5.57 M
PXT Parex Resources Inc 27.23 0.52 1.95 440.2 K
KBL Kbro Linen Inc 38.3382 0.7281 1.94 11.6 K
CVE Cenovus Energy Inc 36.17 0.68 1.92 5.54 M
EFX Enerflex Ltd 34.09 0.63 1.88 328.9 K
CEU Ces Energy Solutions Corp 18.67 0.34 1.85 542.6 K
CCL-B CCL Industries Inc 87.40 1.59 1.85 253.4 K
VET Vermilion Energy Inc 17.09 0.31 1.85 1.31 M
EMA Emera Incorporated 70.9154 1.2671 1.82 1.39 M
ACO-X ATCO Ltd 67.75 1.21 1.82 168.6 K
PWI Sustainable Power Infra Split Corp Cl A 12.8006 0.2282 1.82 12.8 K
CNQ Canadian Natural Resources Ltd. 62.21 1.10 1.8 7.17 M
GEI Gibson Energy Inc 27.97 0.49 1.78 982.7 K
SOBO South Bow Corporation WI 43.67 0.76 1.77 1.73 M
AQN Algonquin Power and Utilities Corp 8.66 0.15 1.76 2.35 M
FEC Frontera Energy Corp 14.48 0.25 1.76 43.2 K
GRT-UN Granite Real Estate Investment Trust 91.821 1.5748 1.75 137.18 K
IPCO International Petroleum Corp 37.08 0.63 1.73 85.6 K
OVV Ovintiv Inc 77.50 1.30 1.71 156.4 K
FRU Freehold Royalties Ltd 17.3431 0.2886 1.69 767.98 K
TFII Tfi International Inc 188.84 3.14 1.69 260.3 K
MRE Martinrea International Inc 9.70 0.16 1.68 93.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IDCBY Industrial and Commercial Bank of China Limited 18.26 426.51 B 0.12 0.66 49 K
DOGEF Ørsted A/S 25.9261 425.37 B 1.0541 4.24 134
RHHBY Roche Holding AG 51.86 348.15 B 0.66 1.29 5.9 M
RHHVF Roche Holding AG 414.62 343.35 B 8.62 2.12 83 K
RCIT Reelcause Inc 2434.8701 295.78 B 30.79 1.28 0
NSRGY Nestlé S.A 101.06 248.91 B 4.34 4.49 1.74 M
MBFJF Mitsubishi UFJ Financial Group Inc 17.8125 246.72 B 0.9165 5.42 61.52 K
NSRGF Nestlé S.A 98.35 244.37 B 2.12 2.2 6.9 K
LRLCF L'Oréal S.A 431.92 231.47 B 15.42 3.7 400
SBGSF Schneider Electric S.E 333.42 198.46 B 5.48 1.67 1.4 K
ALIZF Allianz SE 458.8375 189.64 B 9.5975 2.14 38
RYCEF Rolls-Royce Holdings plc 15.3564 175.88 B 0.1564 1.03 170.14 K
SAFRF Safran SA 328.396 170.14 B 7.556 2.36 6.19 K
DBSDF DBS Group Holdings Ltd 45.70 168.2 B 0.70 1.56 2.52 K
SMEGF Siemens Energy AG 216.81 160.26 B 7.31 3.49 8.7 K
HTHIY Hitachi Ltd 32.62 157.38 B 0.64 2 421.8 K
RCRRF Recruit Holdings Co. Ltd 49.244 142.9 B 1.006 2.09 5.16 K
MZHOF Mizuho Financial Group Inc 42.08 135.57 B 1.13 2.76 400
PIAIF Ping An Insurance 8.21 133.82 B 0.35 4.45 406
UNLYF Unilever PLC 56.845 133.5 B 0.465 0.82 1.25 K
CSUAY China Shenhua Energy Company Limited 24.14 118.91 B 0.34 1.43 46.6 K
HNHPF Hon Hai Precision Industry Co. Ltd 14.25 113.28 B 0.15 1.06 18 K
MSBHF Mitsubishi Corporation 30.05 109.48 B 0.40 1.35 10.2 K
ENLAY Enel SpA 11.48 108.74 B 0.11 0.97 302.3 K
ESOCF Enel SpA 11.9725 108.72 B 0.49 4.27 303
ATLPF Atlas Copco AB 20.81 107.7 B 0.17 0.82 300
OVCHF Oversea-Chinese Banking Corporation Limited 15.55 100.62 B 0.455 3.01 0
IFNNF Infineon Technologies AG 59.50 94.73 B 1.75 3.03 3.8 K
IFNNY Infineon Technologies AG 61.83 92.91 B 3.51 6.02 401.1 K
TKOMF Tokio Marine Holdings Inc 46.68 92.69 B 1.515 3.35 810
MHVYF Mitsubishi Heavy Industries Ltd 29.70 91.46 B 0.92 3.2 125.4 K
CHDRY Christian Dior SE 139.00 89.01 B 4.00 2.96 100
GLCNF Glencore plc 7.76 88.85 B 0.15 1.97 12 K
MITSY Mitsui & Co. Ltd 713.59 85.72 B 8.69 1.23 7 K
MIELF Mitsubishi Electric Corporation 37.70 80.77 B 0.21 0.56 5.8 K
EIPAF Eni S.p.A 26.90 80.71 B 0.50 1.89 300
WUXAY WuXi AppTec Co. Ltd 15.60 79.07 B 0.258 1.68 200
JAPAY Japan Tobacco Inc 18.16 79.02 B 0.36 2.02 2.75 M
VCISY VINCI SA 38.71 76.75 B 0.35 0.91 97 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 653.60 75.54 B 3.48 0.54 161
CHGCF Chugai Pharmaceutical Co. Ltd 57.3025 74.33 B 3.37 6.25 1.07 K
CHGCY Chugai Pharmaceutical Co. Ltd 27.88 70.6 B 0.43 1.57 141.9 K
NOKBF Nokia Corporation 10.40 60.91 B 0.39 3.9 6.67 M
AAUKF Anglo American plc 50.22 60.52 B 0.46 0.92 1.1 K
GWLIF Great-West Lifeco Inc 52.38 59.29 B 0.71 1.37 34 K
NGLOY Anglo American plc 25.514 57.37 B 1.018 4.16 1.44 M
LDNXF London Stock Exchange Group plc 133.00 56.3 B 3.50 2.7 1.4 K
CMPGY Compass Group PLC 29.87 53.87 B 0.26 0.88 1.38 M
CMPGF Compass Group PLC 29.47 53.07 B 0.22 0.75 400
EONGY E.ON SE 22.68 52.68 B 0.38 1.7 90.5 K
ENAKF E.ON SE 23.80 51.79 B 0.28 1.19 300
ASMXF ASM International NV 988.5932 51.78 B 18.5932 1.92 287
RWEOY RWE Aktiengesellschaft 70.84 51.39 B 0.39 0.55 48.6 K
ASMIY ASM International NV 990.50 50.73 B 10.39 1.06 11 K
BFFAF BASF SE 63.50 50.54 B 0.55 0.87 200
BASFY BASF SE 15.81 50.28 B 0.19 1.22 139.3 K
ANFGF Antofagasta plc 52.25 49.93 B 1.26 2.47 3.81 K
DNBBF DNB Bank ASA 30.938 49.72 B 0.3603 1.18 2 K
STMEF STMicroelectronics N.V 50.50 49.11 B 6.1666 13.91 224.5 K
UCBJF UCB SA 296.54 48.54 B 16.59 5.93 33
UCBJY UCB SA 143.57 47.39 B 1.975 1.39 61 K
CMXHF CSL Limited 92.385 46.95 B 1.185 1.3 317
CODYY Compagnie de Saint-Gobain S.A 19.01 46.07 B 0.92 5.09 526.6 K
PRYMF Prysmian S.p.A 145.58 45.5 B 3.7548 2.65 1.3 K
RNECF Renesas Electronics Corporation 20.70 44.79 B 1.60 8.38 2.4 K
VLKAF Volkswagen AG 109.68 44.76 B 4.63 4.41 300
PRYMY Prysmian S.p.A 71.60 44.47 B 0.60 0.85 205.4 K
CODGF Compagnie de Saint-Gobain S.A 94.48 44.38 B 3.43 3.77 1.3 K
RNECY Renesas Electronics Corporation 10.28 44.27 B 0.60 6.2 1.89 M
ORXCF ORIX Corporation 30.50 43.58 B 1.77 6.16 1.1 K
RBGLY Reckitt Benckiser Group plc 12.98 43.47 B 0.16 1.25 1.75 M
AVIFY Advanced Info Service Public Company Limited 10.74 41.39 B 0.44 4.27 1 K
KMTUF Komatsu Ltd 45.43 41.08 B 1.1775 2.66 1.23 K
DTGHF Daimler Truck Holding AG 50.77 40.59 B 0.57 1.14 400
SCMWY Swisscom AG 84.47 40.52 B 1.14 1.37 15.6 K
NIPNF NEC Corporation 30.87 40.45 B 2.40 8.43 109.8 K
BMDPF Banca Monte dei Paschi di Siena S.p.A 10.90 40.26 B 0.14 1.3 2.5 K
KMTUY Komatsu Ltd 43.51 40.15 B 0.56 1.3 92.8 K
OTSKY Otsuka Holdings Co. Ltd 33.78 39.77 B 0.22 0.66 41 K
FJTSF Fujitsu Limited 23.985 39.71 B 0.691 2.97 4.29 K
WEGZY WEG S.A 9.68 39.69 B 0.11 1.15 25.2 K
PSZKF Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 27.53 39.31 B 0.52 1.93 549
SSEZY SSE plc 35.84 39.18 B 0.26 0.73 126.3 K
SAABF Saab AB (publ) 63.79 39.04 B 2.5715 4.2 1.57 K
SAABY Saab AB (publ) 31.42 39.01 B 0.90 2.95 146.3 K
ADYEY Adyen N.V 11.42 37.8 B 0.07 0.62 2.85 M
DKILF Daikin IndustriesLtd 129.02 37.37 B 2.22 1.75 213
TYIDY Toyota Industries Corporation 127.91 36.6 B 0.90 0.71 4.6 K
FANDY FirstRand Limited 56.10 35.23 B 1.45 2.65 100
SHLAF Schindler Holding AG 348.61 35.09 B 13.61 4.06 100
CKHUF CK Hutchison Holdings Limited 8.24 34.82 B 0.247 3.09 425.3 K
HHUSF Hua Hong Semiconductor Limited 12.35 34.13 B 0.25 2.07 100
BKHYY Bank Hapoalim B.M 136.00 33.42 B 2.23 1.67 7.3 K
MLYBY Malayan Banking Berhad 6.40 32.66 B 0.39 6.49 1.47 K
DASTY Dassault Systèmes SE 22.23 32.4 B 0.14 0.63 251 K
BRDCF Bridgestone Corporation 22.04 32.12 B 1.55 7.56 1.1 K
AHODF Koninklijke Ahold Delhaize N.V 48.11 32.01 B 0.66 1.39 2.6 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 11.55 31.78 B 0.30 2.67 4.8 K
CICOY COSCO SHIPPING Holdings Co. Ltd 9.301 31.59 B 0.064 0.69 1.39 K
GASNY Naturgy Energy Group S.A 6.39 31.31 B 0.06 0.95 57.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BKM Pacific Booker Minerals Inc 3.24 0.71 28.06 315.8 K
GSD Devonian Health Group Inc 11.90 0.91 8.28 200
LTC Lotus Creek Exploration Inc. 3.76 0.16 4.44 290.86 K
VROY Vizsla Royalties Corp. 3.23 0.13 4.19 52.5 K
ALV Alvopetro Energy Ltd 8.49 0.31 3.79 29.7 K
ORC-B Orca Energy Group Inc 3.91 0.14 3.71 2.5 K
PTF Pender Growth Fund Inc 15.50 0.45 2.99 700
OGN Orogen Royalties Inc 3.65 0.06 1.67 5.3 K
HAM Highwood Asset Management Ltd 4.61 0.06 1.32 5.6 K
LA Los Andes Copper Ltd 13.60 0.16 1.19 1.1 K
RARE Tactical Resources Corp. 6.12 0.07 1.16 4.55 K
FDR Flinders Resources Limited 5.05 0.05 1 224.2 K
VCI Vitreous Glass Inc 7.35 0.07 0.96 1.1 K
BILD Builddirect.com Tehcnologies Inc 3.52 0.03 0.86 16.5 K
REG Regulus Resources Inc 4.10 0.03 0.74 26 K
NURS Hydreight Technologies Inc 4.23 0.03 0.71 171.7 K
BQE BQE Water Inc 73.00 0.50 0.69 700
TNX TenX Protocols Inc. 43.23 0.29 0.68 0
ZDC Zedcor Inc 5.98 0.03 0.5 133 K
© 2026 - CastFwd Corp.