Gainers for 27 April 2026 from 00:00:00 until 23:59:59
Gainers for 27 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 125.89 | 67.07 B | 1.52 | 1.22 | 337 K |
| LNG | Cheniere Energy | 259.40 | 55.13 B | 2.31 | 0.9 | 1.61 M |
| NXE | Nexgen Energy Ltd | 12.48 | 7.12 B | 0.08 | 0.65 | 5.08 M |
| UEC | Uranium Energy | 15.41 | 5.5 B | 1.36 | 9.68 | 12.41 M |
| SEB | Seaboard Corporation | 5870.5298 | 4.26 B | 37.4697 | 0.64 | 8 K |
| UUUU | Energy Fuels Inc | 21.32 | 3.7 B | 1.00 | 4.92 | 9.17 M |
| NHC | National Healthcare Corp | 176.38 | 3.57 B | 3.52 | 2.04 | 98.3 K |
| NG | Novagold Resources Inc | 8.68 | 3.4 B | 0.05 | 0.58 | 2.15 M |
| TGB | Taseko Mines Ltd | 7.47 | 3.21 B | 0.27 | 3.75 | 4.24 M |
| DNN | Denison Mines Corp | 3.88 | 2.89 B | 0.08 | 2.11 | 16.01 M |
| NOG | Northern Oil and Gas | 26.87 | 2.72 B | 0.16 | 0.6 | 3.33 M |
| TIC | Acuren Corp | 8.70 | 2.1 B | 0.08 | 0.93 | 2.26 M |
| USAS | Americas Silver Corp | 5.91 | 1.74 B | 0.06 | 1.03 | 3.36 M |
| IE | Ivanhoe Electric Inc | 13.86 | 1.69 B | 0.22 | 1.61 | 1.37 M |
| UMAC | Unusual Machines Inc | 14.82 | 1.51 B | 0.17 | 1.16 | 2.49 M |
| TMP | Tompkinstrustco | 84.19 | 1.44 B | 1.86 | 2.26 | 51.1 K |
| OGCP | Empire State Realty Op LP Se | 5.68 | 1.32 B | 0.48 | 9.23 | 4.3 K |
| FISK | Empire State Realty Op LP Se | 5.43 | 1.31 B | 0.03 | 0.56 | 1.1 K |
| SLSR | Solaris Res Inc | 10.60 | 1.29 B | 0.08 | 0.76 | 172.87 K |
| VZLA | Vizsla Silver Corp | 3.52 | 1.28 B | 0.17 | 5.07 | 10.8 M |
| ESBA | Empire State Realty Op LP | 5.60 | 1.27 B | 0.40 | 7.69 | 32.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.86 | 930.28 M | 0.06 | 0.88 | 297.6 K |
| UAMY | U S Antimony Corp | 11.18 | 841.14 M | 1.44 | 14.78 | 14.52 M |
| REPX | Riley Exploration Permian Inc | 35.78 | 804.92 M | 0.48 | 1.36 | 452.13 K |
| GROY | Gold Royalty Corp | 3.56 | 741.38 M | 0.08 | 2.3 | 3.04 M |
| ISOU | IsoEnergy Ltd. | 11.85 | 711.95 M | 0.12 | 1.02 | 82.1 K |
| TMQ | Trilogy Metals Inc | 4.29 | 642.61 M | 0.20 | 4.89 | 2.23 M |
| SLI | Standard Lithium Ltd | 3.93 | 565.14 M | 0.17 | 4.52 | 1.7 M |
| GMTL | Guardian Metal Resources PLC | 20.59 | 504.55 M | 2.16 | 11.72 | 245.8 K |
| IDR | Idaho Strategic Resources | 43.48 | 485.07 M | 0.39 | 0.91 | 118.29 K |
| SENS | Senseonics Holdings | 7.27 | 424.58 M | 0.22 | 3.12 | 197.16 K |
| BRBS | Blue Ridge Bankshare | 3.61 | 358.76 M | 0.03 | 0.84 | 193.49 K |
| GTE | Gran Tierra Energy Inc | 8.80 | 331.87 M | 0.16 | 1.85 | 311.9 K |
| GENC | Gencor Industries IN | 14.88 | 293.15 M | 0.15 | 1.02 | 13.05 K |
| SMJF | SMJ International Holdings Inc. | 3.29 | 289.52 M | 0.11 | 3.46 | 1.29 M |
| ELLO | Ellomay Capital Ltd | 25.80 | 275.8 M | 0.60 | 2.38 | 3.6 K |
| LODE | Comstock Mining Inc | 3.28 | 263.42 M | 0.03 | 0.92 | 909.2 K |
| INFU | Infusystems Holdings | 10.66 | 242.19 M | 0.32 | 3.09 | 202.77 K |
| FJET | Starfighters Space, Inc. | 6.09 | 222.73 M | 0.18 | 3.05 | 492.3 K |
| NEN | New England Realty Associates | 61.99 | 195.21 M | 1.00 | 1.64 | 800 |
| ESP | Espey Mfg. & Electronics | 70.80 | 185.91 M | 2.19 | 3.19 | 20.5 K |
| PED | Pedevco Corp | 16.71 | 151.75 M | 0.66 | 4.11 | 30.1 K |
| SIF | Sifco Industries | 15.95 | 137.9 M | 1.16 | 7.84 | 66.56 K |
| GRO | Brazil Potash Corp | 3.43 | 131.78 M | 0.17 | 5.21 | 684.7 K |
| OPHC | Optimumbank Hlds | 5.56 | 127.36 M | 0.04 | 0.72 | 54.8 K |
| COE | 51Talk Online Education Group | 26.35 | 113.36 M | 0.61 | 2.37 | 32.3 K |
| LUD | Luda Technology Group Limited | 5.45 | 99.84 M | 0.10 | 1.87 | 129 K |
| PTHS | Pelthos Therapeutics Inc. | 24.77 | 99.16 M | 1.71 | 7.42 | 7.8 K |
| WYY | Widepoint Corp | 5.45 | 89.48 M | 0.68 | 14.26 | 89.24 K |
| BDL | Flanigan's Enterprises | 31.33 | 88.11 M | 0.73 | 2.39 | 231 |
| EGG | ENIGMATIG LIMITED | 7.19 | 82.9 M | 0.88 | 13.95 | 365.24 K |
| CEV | Eaton Vance California Muni Income Trust | 10.39 | 74.77 M | 0.08 | 0.78 | 60.7 K |
| DIT | Amcon Distributing Company | 91.00 | 67.09 M | 2.75 | 3.12 | 1.5 K |
| ROLR | High Roller Technologies Inc | 11.10 | 62.74 M | 1.72 | 18.34 | 4.69 M |
| DXR | Daxor Corp | 10.95 | 58.42 M | 0.70 | 6.83 | 3.6 K |
| LSF | Laird Superfood Inc | 3.33 | 50.03 M | 0.21 | 6.73 | 55.6 K |
| COHN | Cohen & CO Inc | 23.34 | 39.36 M | 1.46 | 6.67 | 156.9 K |
| ZDGE | Zedge Inc Cl B | 3.37 | 38.29 M | 0.24 | 7.67 | 146.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.08 | 29.83 M | 0.41 | 11.17 | 20 K |
| CVM | Cel-Sci Corp | 3.26 | 27.09 M | 0.06 | 1.87 | 85.3 K |
| CKX | Ckx Lands | 10.94 | 21.78 M | 0.37 | 3.5 | 4.1 K |
| UUU | Universal Security Instruments | 6.13 | 11.51 M | 0.07 | 1.16 | 27.9 K |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.75 | 10.6279 | 8704.26 | 100.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.29 | 1.27 | 6.04 | 357 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.065 | 0.435 | 2.62 | 1.31 K | |
| CITR | General Enterprise Ventures, Inc. | 6.55 | 0.14 | 2.18 | 38.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.1797 | 0.3797 | 2.02 | 754 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 52.00 | 1.00 | 1.96 | 276 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.055 | 0.305 | 1.47 | 7.67 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.91 | 0.12 | 0.5 | 3.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 352.2817 | 8.1341 | 2.36 | 3.79 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.42 | 1.92 B | 1.45 | 2.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 216.61 | 5.45 T | 8.34 | 4 | 187.17 M |
| GOOGL | Alphabet Inc Class A | 350.34 | 4.21 T | 5.94 | 1.72 | 28.58 M |
| GOOG | Alphabet Inc Class C | 348.52 | 4.18 T | 6.20 | 1.81 | 17.44 M |
| META | Meta Platforms Inc | 678.62 | 1.45 T | 3.59 | 0.53 | 12.81 M |
| TSLA | Tesla Inc | 378.67 | 1.34 T | 2.37 | 0.63 | 66.74 M |
| MU | Micron Technology | 524.56 | 1.07 T | 27.84 | 5.6 | 41.3 M |
| INTC | Intel Corp | 84.99 | 547.06 B | 2.45 | 2.97 | 178.82 M |
| PANW | Palo Alto Networks Inc | 182.90 | 306.24 B | 4.36 | 2.44 | 7.89 M |
| SNDK | Sandisk Corporation | 1070.20 | 242.92 B | 80.2999 | 8.11 | 13.01 M |
| STX | Seagate Technology | 595.86 | 225.46 B | 9.61 | 1.64 | 2.92 M |
| CRWD | Crowdstrike Holdings Inc | 454.61 | 217.81 B | 6.48 | 1.45 | 2.3 M |
| VZ | Verizon Communications Inc | 47.10 | 199.68 B | 0.72 | 1.55 | 37.92 M |
| QCOM | Qualcomm Inc | 150.26 | 170.29 B | 1.41 | 0.95 | 41.74 M |
| IBKR | Interactive Brokers | 77.59 | 160.72 B | 0.97 | 1.27 | 3.6 M |
| FTNT | Fortinet Inc | 85.67 | 114.35 B | 1.33 | 1.58 | 5.68 M |
| APP | AppLovin Corporation | 460.29 | 104.81 B | 12.00 | 2.68 | 3.52 M |
| CEG | Constellation Energy Corp | 315.17 | 98.57 B | 1.64 | 0.52 | 2.37 M |
| CDNS | Cadence Design Systems, Inc. | 336.54 | 89.08 B | 3.65 | 1.1 | 4.03 M |
| DDOG | Datadog Inc | 132.66 | 88.81 B | 3.18 | 2.46 | 3.69 M |
| NTES | Netease Inc ADR | 111.36 | 79.65 B | 0.78 | 0.71 | 1.07 M |
| FAST | Fastenal Company | 45.28 | 58.79 B | 0.59 | 1.32 | 5.55 M |
| CRWV | CoreWeave, Inc. | 112.06 | 58.46 B | 1.92 | 1.74 | 24.93 M |
| FANG | Diamondback Energy | 196.42 | 57.77 B | 1.63 | 0.84 | 1.64 M |
| NDAQ | Nasdaq Inc | 90.43 | 54.04 B | 0.53 | 0.59 | 3.85 M |
| RKLB | Rocket Lab USA Inc | 82.29 | 52.48 B | 2.61 | 3.28 | 19.39 M |
| FITB | Fifth Third Bancorp | 50.33 | 52.24 B | 0.67 | 1.35 | 5.06 M |
| AXON | Axon Enterprise Inc | 402.59 | 49.09 B | 5.47 | 1.38 | 764.5 K |
| EBAY | Ebay Inc | 100.29 | 44.92 B | 2.35 | 2.4 | 5.93 M |
| TTWO | Take-Two Interactive Software | 213.77 | 44.25 B | 3.02 | 1.43 | 1.53 M |
| IDXX | Idexx Laboratories | 574.95 | 43.02 B | 9.02 | 1.59 | 665.6 K |
| HBAN | Huntington Bcshs | 16.53 | 36.27 B | 0.13 | 0.79 | 22.41 M |
| MDB | Mongodb Inc Cl A | 264.38 | 35.29 B | 10.79 | 4.25 | 1.25 M |
| NTRS | Northern Trust Corp | 167.81 | 35.03 B | 3.80 | 2.32 | 1.41 M |
| RPRX | Royalty Pharma Plc Cl A | 49.65 | 34.35 B | 0.27 | 0.55 | 4.11 M |
| GEHC | Ge Healthcare Technologies Inc | 70.48 | 32.69 B | 1.65 | 2.4 | 5.31 M |
| CASY | Casey's General Stor | 804.50 | 32.19 B | 4.95 | 0.62 | 352.3 K |
| WTW | Weight Watchers International, Inc | 289.34 | 30.28 B | 1.61 | 0.56 | 714.4 K |
| ALNY | Alnylam Pharmaceuticals | 308.51 | 30.05 B | 2.97 | 0.97 | 1.09 M |
| TSEM | Tower Semiconductor | 203.33 | 29.81 B | 2.79 | 1.39 | 2.52 M |
| ILMN | Illumina Inc | 128.52 | 29.16 B | 0.64 | 0.5 | 1.27 M |
| FOXA | Fox Corp Cl A | 63.86 | 29.04 B | 1.01 | 1.61 | 3.87 M |
| LPLA | Lpl Financial Hld | 330.39 | 28.99 B | 9.88 | 3.08 | 764.1 K |
| INSM | Insmed Inc | 135.98 | 28.02 B | 0.81 | 0.6 | 1.12 M |
| FISV | Fiserv Inc | 61.27 | 27.76 B | 0.43 | 0.71 | 4.25 M |
| ASTS | AST SpaceMobile Inc. | 77.20 | 27.69 B | 0.80 | 1.05 | 12.29 M |
| JBHT | J B Hunt Transport | 250.16 | 26.61 B | 1.57 | 0.63 | 679.7 K |
| CINF | Cincinnati Financial | 165.64 | 26.25 B | 1.16 | 0.71 | 907.7 K |
| ROIV | Roivant Sciences Ltd | 27.85 | 26.18 B | 0.44 | 1.61 | 5.01 M |
| FOX | Fox Corp Cl B | 57.12 | 25.8 B | 0.95 | 1.69 | 753.4 K |
| FCNCA | First Citizens Bancs | 1973.53 | 25.39 B | 41.5901 | 2.15 | 81.6 K |
| INCY | Incyte Corp | 95.72 | 25.03 B | 1.07 | 1.13 | 2.15 M |
| AFRM | Affirm Holdings Inc Cl A | 65.13 | 24.96 B | 1.41 | 2.21 | 3.52 M |
| ARXS | Arxis, Inc. Class A Common Stock | 35.23 | 24.05 B | 0.23 | 0.66 | 1.32 M |
| SOFI | SoFi Technologies Inc | 18.76 | 23.65 B | 0.32 | 1.74 | 47.55 M |
| TROW | T Rowe Price Group | 101.36 | 23.56 B | 2.30 | 2.32 | 1.97 M |
| FSLR | First Solar Inc | 197.48 | 23.41 B | 3.72 | 1.92 | 2 M |
| HSAI | Hesai Group | 23.41 | 22.72 B | 1.07 | 4.79 | 1.91 M |
| RIVN | Rivian Automotive Inc | 16.72 | 21.53 B | 0.20 | 1.21 | 21.18 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.29 | 18.82 B | 3.51 | 4.09 | 760.5 K |
| SSNC | SS&C Technologies | 68.63 | 18.73 B | 1.34 | 1.99 | 2.45 M |
| VTRS | Viatris Inc | 14.81 | 18.64 B | 0.22 | 1.51 | 6.99 M |
| PR | Permian Resources Corp | 20.63 | 18.58 B | 0.13 | 0.63 | 14.54 M |
| EWBC | East West Bancorp | 124.98 | 18.57 B | 2.31 | 1.88 | 920.8 K |
| STRL | Sterling Constructio | 505.45 | 18.47 B | 8.27 | 1.66 | 336.6 K |
| AKAM | Akamai Technologies | 95.93 | 17.67 B | 0.68 | 0.71 | 2.19 M |
| NWS | News Cp Cl B | 30.55 | 17.66 B | 0.31 | 1.03 | 765.14 K |
| TLN | Talen Energy Corporation | 369.67 | 17.1 B | 5.35 | 1.47 | 515.46 K |
| CHRW | C.H. Robinson Ww | 188.42 | 16.92 B | 5.39 | 2.94 | 2.14 M |
| PAA | Plains All American Pipeline LP | 21.88 | 16.76 B | 0.37 | 1.72 | 3.85 M |
| MEDP | Medpace Holdings Inc | 421.37 | 16.67 B | 10.83 | 2.64 | 618.2 K |
| PNFP | Pinnacle Finl Ptnrs | 98.20 | 16.22 B | 2.36 | 2.46 | 3.77 M |
| JAZZ | Jazz Pharma Plc | 201.22 | 16.12 B | 4.70 | 2.39 | 1.31 M |
| IESC | Ies Holdings | 606.97 | 15.82 B | 7.17 | 1.2 | 198.6 K |
| NXT | Nextracker Inc | 122.58 | 15.69 B | 1.17 | 0.96 | 1.83 M |
| BBIO | Bridgebio Pharma Inc | 74.52 | 15.62 B | 1.24 | 1.69 | 3.02 M |
| NWSA | News Cp Cl A | 26.41 | 15.51 B | 0.21 | 0.8 | 2.87 M |
| LAMR | Lamar Advertis A | 135.75 | 15.47 B | 1.40 | 1.04 | 517.3 K |
| APA | Apa Corp | 38.43 | 14.4 B | 0.70 | 1.86 | 4.93 M |
| LGN | Legence Corp. Class A Common stock | 81.43 | 13.69 B | 1.03 | 1.28 | 1.6 M |
| AUR | Aurora Innovation Inc | 5.01 | 13.67 B | 0.10 | 2.04 | 13.21 M |
| LULU | Lululemon Athletica | 146.94 | 13.14 B | 3.14 | 2.18 | 3.25 M |
| ICLR | Icon Plc | 103.21 | 13.07 B | 1.04 | 1.02 | 3.35 M |
| AGNC | Agnc Investment Corp | 11.10 | 12.98 B | 0.08 | 0.73 | 14.37 M |
| CHKP | Check Point Software | 138.11 | 12.97 B | 3.44 | 2.55 | 1.12 M |
| BMRN | Biomarin Pharmaceuticals | 53.81 | 12.9 B | 0.63 | 1.18 | 1.47 M |
| WSE | Wise Group | 14.50 | 12.75 B | 0.404 | 2.87 | 13.17 K |
| SEIC | Sei Investments Company | 91.06 | 12.66 B | 2.22 | 2.5 | 1.19 M |
| DKNG | Draftkings Inc | 23.53 | 12.56 B | 0.35 | 1.51 | 14.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 520.09 | 12.13 B | 7.70 | 1.5 | 216.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 40.72 | 12.1 B | 0.74 | 1.85 | 1.03 M |
| KTOS | Kratos Defns | 63.16 | 11.87 B | 1.90 | 3.1 | 3.98 M |
| ENLT | Enlight Renewable Energy Ltd | 89.35 | 11.68 B | 1.78 | 2.03 | 102.7 K |
| BTSG | Brightspring Health Services Inc | 48.57 | 11.66 B | 0.41 | 0.85 | 2.38 M |
| UMBF | Ump Financial Corp | 124.16 | 11.54 B | 1.94 | 1.59 | 665.4 K |
| AXSM | Axsome Thera | 187.40 | 11.33 B | 1.44 | 0.77 | 919.8 K |
| CART | Maplebear Inc [Instacart] | 43.09 | 11.31 B | 0.92 | 2.18 | 3 M |
| BPOP | Popular Inc | 150.62 | 11.28 B | 3.58 | 2.43 | 394.1 K |
| TECH | Bio-Techne Cp | 55.11 | 11.28 B | 0.92 | 1.7 | 1.45 M |
| CGNX | Cognex Cp | 55.09 | 11.2 B | 0.83 | 1.53 | 2.38 M |
| WTFC | Wintrust Financial Corp | 149.24 | 10.86 B | 1.33 | 0.9 | 326.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 404.98 | 2.24 T | 2.52 | 0.63 | 16.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 708600.0625 | 1.07 T | 3840.0625 | 0.54 | 198 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.81 | 1.07 T | 3.49 | 0.74 | 4.89 M |
| JPM | JP Morgan Chase & Company | 311.63 | 959.5 B | 3.35 | 1.09 | 7.93 M |
| BAC | Bank of America Corporation | 52.63 | 446.77 B | 0.58 | 1.11 | 28.04 M |
| MS | Morgan Stanley | 189.1634 | 343.03 B | 2.0987 | 1.12 | 4.16 M |
| GS | Goldman Sachs Group | 937.81 | 306.11 B | 10.90 | 1.18 | 1.22 M |
| RY | Royal Bank of Canada | 176.67 | 300.43 B | 1.34 | 0.76 | 2.24 M |
| WFC | Wells Fargo & Company | 80.102 | 264.72 B | 1.1335 | 1.44 | 20.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.44 | 259.71 B | 0.15 | 0.87 | 1.96 M |
| C | Citigroup Inc | 128.532 | 232.34 B | 1.1545 | 0.91 | 6.16 M |
| AXP | American Express Company | 318.84 | 227.05 B | 4.76 | 1.52 | 2.55 M |
| TD | Toronto Dominion Bank | 105.64 | 205.42 B | 0.61 | 0.58 | 1.94 M |
| SCHW | The Charles Schwab Corp | 90.4355 | 191.23 B | 2.2519 | 2.55 | 8.4 M |
| ABT | Abbott Laboratories | 92.80 | 190.4 B | 1.67 | 1.83 | 15.2 M |
| BLK | Blackrock Inc | 1056.86 | 186.38 B | 11.89 | 1.14 | 532.5 K |
| WELL | Welltower Inc | 210.00 | 169.55 B | 1.25 | 0.6 | 2.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.35 | 166.71 B | 0.15 | 0.74 | 1.02 M |
| DE | Deere & Company | 567.69 | 162.88 B | 5.05 | 0.9 | 1.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.01 | 158.93 B | 0.14 | 0.64 | 1.95 M |
| CRM | Salesforce.com Inc | 180.18 | 157.41 B | 2.02 | 1.13 | 11.91 M |
| UBER | Uber Technologies Inc | 76.27 | 153.17 B | 1.63 | 2.18 | 14.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.238 | 152.04 B | 0.7292 | 1.02 | 1.34 M |
| DHR | Danaher Corp | 180.62 | 142.45 B | 3.37 | 1.9 | 5.32 M |
| COF | Capital One Financial Corp | 194.11 | 135.86 B | 2.72 | 1.42 | 3.58 M |
| MFG | Mizuho Financial Group ADR | 8.27 | 131.93 B | 0.16 | 1.97 | 2.97 M |
| CVS | CVS Corp | 78.36 | 120.24 B | 0.42 | 0.54 | 5.74 M |
| PGR | Progressive Corp | 201.98 | 118.51 B | 1.09 | 0.54 | 2.09 M |
| SNOW | Snowflake Inc Class A | 144.25 | 114.42 B | 3.93 | 2.8 | 5.4 M |
| CM | Canadian Imperial Bank of Commerce | 110.36 | 112.69 B | 0.84 | 0.77 | 1.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.99 | 111.87 B | 0.13 | 0.69 | 7.67 M |
| BNS | Bank of Nova Scotia | 76.39 | 111.36 B | 0.68 | 0.9 | 1.26 M |
| NET | Cloudflare Inc Cl A | 212.36 | 109.32 B | 5.29 | 2.55 | 3.5 M |
| PWR | Quanta Services | 637.28 | 108.59 B | 12.44 | 1.99 | 1.01 M |
| CNQ | Canadian Natural Resources | 45.02 | 101.57 B | 0.78 | 1.76 | 26 M |
| PNC | PNC Bank | 221.33 | 101.57 B | 1.47 | 0.67 | 1.81 M |
| USB | U.S. Bancorp | 55.97 | 101.07 B | 0.39 | 0.7 | 6.76 M |
| MPC | Marathon Petroleum Corp | 227.21 | 100.59 B | 3.07 | 1.37 | 1.88 M |
| VLO | Valero Energy Corp | 238.25 | 99.97 B | 2.40 | 1.02 | 2.3 M |
| PSX | Phillips 66 | 164.10 | 95.98 B | 1.25 | 0.77 | 2.77 M |
| BCS | Barclays Plc ADR | 23.09 | 93.59 B | 0.14 | 0.61 | 5.37 M |
| JCI | Johnson Controls Intl | 143.38 | 93.24 B | 1.46 | 1.03 | 3.08 M |
| HCA | Hca Holdings Inc | 445.77 | 87.68 B | 13.31 | 3.08 | 1.45 M |
| UPS | United Parcel Service | 108.24 | 86.8 B | 1.22 | 1.14 | 6.57 M |
| ELV | Elevance Health Inc | 356.13 | 84.63 B | 11.37 | 3.3 | 2.5 M |
| EPD | Enterprise Products Partners LP | 38.22 | 83.38 B | 0.22 | 0.58 | 12.85 M |
| MCO | Moody's Corp | 460.74 | 82.64 B | 4.69 | 1.03 | 1.16 M |
| CP | Canadian Pacific Railway | 87.36 | 82.56 B | 0.47 | 0.54 | 2.58 M |
| SU | Suncor Energy Inc | 64.47 | 78.71 B | 0.47 | 0.73 | 2.33 M |
| HPE | Hewlett Packard Enterprise Comp | 28.62 | 76.29 B | 0.46 | 1.63 | 8.44 M |
| AON | AON Plc | 322.9281 | 73.65 B | 2.6331 | 0.82 | 1.25 M |
| CI | Cigna Corp | 282.58 | 72.75 B | 6.94 | 2.52 | 1.47 M |
| NU | Nu Holdings Ltd Class A | 14.64 | 71.2 B | 0.13 | 0.9 | 29.28 M |
| TDG | Transdigm Group Inc | 1158.36 | 69.24 B | 10.1799 | 0.89 | 321.2 K |
| BE | Bloom Energy Corp Cl A | 234.68 | 68.38 B | 3.51 | 1.52 | 7.12 M |
| FIX | Comfort Systems USA | 1794.04 | 66.21 B | 67.92 | 3.93 | 492.1 K |
| ALL | Allstate Corp | 214.20 | 65.26 B | 1.32 | 0.62 | 1.42 M |
| TFC | Truist Financial Corp | 50.6944 | 64.17 B | 0.4947 | 0.99 | 7.2 M |
| FJIKY | Fujikura Ltd | 19.51 | 63.02 B | 0.21 | 1.09 | 833.76 K |
| GWW | W.W. Grainger | 1158.08 | 62.06 B | 10.09 | 0.88 | 179.7 K |
| CVE | Cenovus Energy Inc | 26.78 | 59.26 B | 0.49 | 1.86 | 10.02 M |
| NKE | Nike Inc | 45.14 | 57.99 B | 0.45 | 1.01 | 14.58 M |
| F | Ford Motor Company | 12.49 | 56.03 B | 0.11 | 0.89 | 35.1 M |
| CAH | Cardinal Health | 202.34 | 54.81 B | 2.49 | 1.25 | 2.13 M |
| STT | State Street Corp | 154.02 | 53.03 B | 3.28 | 2.18 | 1.7 M |
| DVN | Devon Energy Corp | 48.20 | 52.33 B | 0.26 | 0.54 | 8.76 M |
| HEI | Heico Corp | 266.12 | 51.88 B | 2.08 | 0.79 | 478.8 K |
| LHX | L3Harris Technologies Inc | 320.46 | 51.84 B | 2.95 | 0.93 | 1.26 M |
| CARR | Carrier Global Corp | 61.6903 | 51.57 B | 0.9367 | 1.54 | 6.27 M |
| AMP | Ameriprise Financial Services | 476.1212 | 49.61 B | 13.69 | 2.96 | 1.01 M |
| ROK | Rockwell Automation Inc | 406.92 | 49.47 B | 5.74 | 1.43 | 708.29 K |
| VST | Vistra Energy Corp | 166.58 | 49.04 B | 2.23 | 1.36 | 4.58 M |
| TYHOY | Toyota Tsusho Corp | 19.75 | 48.23 B | 0.33 | 1.7 | 27.99 K |
| VTR | Ventas Inc | 84.70 | 46.77 B | 1.08 | 1.29 | 5.89 M |
| HUM | Humana Inc | 223.62 | 46.15 B | 8.39 | 3.9 | 1.35 M |
| IX | Orix Corp ADR | 31.55 | 43.59 B | 1.15 | 3.78 | 457.9 K |
| PRU | Prudential Financial Inc | 95.59 | 42.97 B | 1.38 | 1.46 | 2.05 M |
| CCJ | Cameco Corp | 123.11 | 42.93 B | 0.96 | 0.79 | 1.98 M |
| CLS | Celestica Inc | 422.21 | 42.93 B | 12.00 | 2.93 | 3.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.26 | 42.49 B | 0.62 | 2.02 | 8.07 M |
| IQV | Iqvia Holdings Inc | 163.84 | 39.71 B | 1.56 | 0.96 | 982.4 K |
| ADM | Archer Daniels Midland | 70.54 | 39.18 B | 1.31 | 1.89 | 4.21 M |
| EME | Emcor Group | 885.42 | 38.05 B | 15.52 | 1.78 | 368 K |
| HEI-A | HEICO Corporation | 205.52 | 37.81 B | 1.67 | 0.82 | 318.4 K |
| HIG | Hartford Financial Services Group | 136.71 | 37.48 B | 2.26 | 1.68 | 1.72 M |
| MTB | M&T Bank Corp | 217.92 | 36.65 B | 3.00 | 1.4 | 1.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 66.79 | 35.75 B | 0.41 | 0.62 | 164.3 K |
| RSHGY | Resona Holdings Inc | 23.06 | 34.85 B | 0.13 | 0.57 | 170.98 K |
| RJF | Raymond James Financial | 154.30 | 34.48 B | 0.88 | 0.57 | 1.74 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.60 | 32.96 B | 0.55 | 1.28 | 150.8 K |
| NTR | Nutrien Ltd | 72.37 | 32.59 B | 0.80 | 1.12 | 1.6 M |
| P | Everpure, Inc. | 73.97 | 32.25 B | 2.54 | 3.56 | 2.87 M |
| CNC | Centene Corp | 43.50 | 31.82 B | 1.68 | 4.02 | 9.52 M |
| RMD | Resmed Inc | 222.02 | 31.79 B | 2.17 | 0.99 | 1.31 M |
| RDDT | Reddit Inc | 160.21 | 31.65 B | 5.32 | 3.43 | 3.31 M |
| TDY | Teledyne Technologies Inc | 655.49 | 31.4 B | 6.81 | 1.05 | 290.7 K |
| CFG | Citizens Financial Group Inc/Ri | 64.3173 | 31.3 B | 0.9829 | 1.55 | 3.08 M |
| AEE | Ameren Corp | 111.91 | 30.31 B | 0.79 | 0.71 | 1.74 M |
| ZTS | Zoetis Inc Cl A | 117.87 | 30.15 B | 1.00 | 0.86 | 3.16 M |
| LVS | Las Vegas Sands | 54.47 | 29.43 B | 1.66 | 3.14 | 6.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARX | Arc Resources Ltd | 31.22 | 5.45 | 21.15 | 34.32 M | |
| ARA | Aclara Resources Inc | 5.22 | 0.79 | 17.83 | 901.7 K | |
| KEL | Kelt Exploration Ltd | 9.68 | 1.15 | 13.48 | 1.71 M | |
| LAC | Lithium Americas Corp | 7.15 | 0.80 | 12.6 | 3.09 M | |
| YCM | Commerce Split Corp Capital Shares | 10.625 | 0.7944 | 8.08 | 800 | |
| HMM-A | Hammond Manufacturing Company Limited | 10.93 | 0.81 | 8 | 28.8 K | |
| PMET | Patriot Battery Metals Inc | 5.55 | 0.38 | 7.35 | 268.4 K | |
| LAR | Lithium Argentina Ag | 13.61 | 0.92 | 7.25 | 469.7 K | |
| AAV | Advantage Oil & Gas Ltd | 10.16 | 0.66 | 6.95 | 1.65 M | |
| TELY | TelyRx Holdings Inc. | 3.30 | 0.20 | 6.45 | 8.5 K | |
| BIR | Birchcliff Energy Ltd | 6.23 | 0.36 | 6.13 | 2.85 M | |
| CXI | Currency Exchange International Corp | 25.00 | 1.40 | 5.93 | 2.8 K | |
| WEF | Western Forest Products Inc | 15.40 | 0.85 | 5.84 | 66.7 K | |
| MU | Micron CDR [Cad Hedged] | 23.20 | 1.25 | 5.69 | 1.98 M | |
| TOU | Tourmaline Oil Corp | 62.89 | 3.06 | 5.11 | 4.11 M | |
| SOIL | Saturn Oil and Gas Inc | 6.47 | 0.31 | 5.03 | 1.49 M | |
| BNK | Big Banc Split Corp Cl A | 16.5787 | 0.7618 | 4.82 | 5.88 K | |
| EFR | Energy Fuels Inc | 29.05 | 1.28 | 4.61 | 870.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.82 | 0.30 | 4.6 | 25.5 K | |
| VZLA | Vizsla Resources Corp | 4.81 | 0.21 | 4.57 | 1.48 M | |
| BB | Blackberry Ltd | 7.23 | 0.31 | 4.48 | 2.8 M | |
| TMQ | Trilogy Metals Inc | 5.87 | 0.25 | 4.45 | 387.3 K | |
| SGR-U | Slate Grocery REIT | 12.04 | 0.50 | 4.33 | 387 | |
| TVE | Tamarack Valley Energy Ltd | 12.39 | 0.51 | 4.29 | 2.71 M | |
| LCFS | Tidewater Renewables Ltd | 9.58 | 0.38 | 4.13 | 9.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.75 | 1.85 | 3.94 | 1.52 M | |
| HWX | Headwater Exploration Inc | 13.19 | 0.50 | 3.94 | 865.9 K | |
| DTOL | D2L Inc | 9.81 | 0.37 | 3.92 | 55.2 K | |
| BNKR | Bunker Hill Mining Corp. | 5.84 | 0.22 | 3.91 | 12 K | |
| ACB | Aurora Cannabis Inc | 4.79 | 0.18 | 3.9 | 653.3 K | |
| SDE | Spartan Delta Corp | 13.15 | 0.49 | 3.87 | 545 K | |
| SMNS | Siemens CDR [Cad Hedged] | 30.20 | 1.12 | 3.85 | 600 | |
| CURA | Curaleaf Holdings Inc | 4.69 | 0.17 | 3.76 | 874.5 K | |
| WCP | Whitecap Resources Inc | 15.2617 | 0.5479 | 3.72 | 9.06 M | |
| RDDT | Reddit CDR (Cad Hedged) | 15.46 | 0.54 | 3.62 | 23.4 K | |
| RM | Roxmore Resources Inc. | 4.89 | 0.17 | 3.6 | 253.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 12.17 | 0.42 | 3.57 | 31.1 K | |
| ASTL | Algoma Steel Group Inc | 6.40 | 0.22 | 3.56 | 430.3 K | |
| TKO | Taseko Mines Ltd | 10.19 | 0.35 | 3.56 | 1.06 M | |
| IPO | Inplay Oil Corp | 16.2659 | 0.5571 | 3.55 | 332.4 K | |
| BCT | Briacell Therapeutics Corp | 5.48 | 0.18 | 3.4 | 11.6 K | |
| TI | Titan Mining Corp | 3.67 | 0.12 | 3.38 | 32.8 K | |
| ARE | Aecon Group Inc | 49.13 | 1.58 | 3.32 | 946.9 K | |
| UBSS | UBS CDR [Cad Hedged] | 26.16 | 0.83 | 3.28 | 500 | |
| SHLE | Source Energy Services Ltd | 16.77 | 0.53 | 3.26 | 7.7 K | |
| INTC | Intel CDR [Cad Hedged] | 48.22 | 1.52 | 3.25 | 504 K | |
| BTE | Baytex Energy Corp | 6.46 | 0.20 | 3.19 | 12.13 M | |
| POU | Paramount Resources Ltd | 29.5228 | 0.9085 | 3.17 | 291.87 K | |
| VLE | Valeura Energy Inc | 12.65 | 0.37 | 3.01 | 568.1 K | |
| KEI | Kolibri Global Energy Inc | 7.71 | 0.22 | 2.94 | 32.1 K | |
| IE | Ivanhoe Electric Inc | 18.77 | 0.53 | 2.91 | 25.6 K | |
| CLS | Celestica Inc Sv | 576.75 | 15.74 | 2.81 | 599.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.8845 | 0.6771 | 2.8 | 869 K | |
| BNE | Bonterra Energy Corp | 6.99 | 0.19 | 2.79 | 68.5 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.4023 | 0.2795 | 2.76 | 1.5 K | |
| AIF | Altus Group Ltd | 46.93 | 1.26 | 2.76 | 186.3 K | |
| MAI | Mining Americas Inc. | 6.25 | 0.16 | 2.63 | 137.3 K | |
| GTE | Gran Tierra Energy Inc | 12.07 | 0.30 | 2.55 | 57.6 K | |
| RBY | Rubellite Energy Inc | 3.23 | 0.08 | 2.54 | 101.3 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 26.9863 | 0.6677 | 2.54 | 200 | |
| ABRA | Abrasilver Resource Corp | 17.40 | 0.43 | 2.53 | 514.08 K | |
| QRC | Queens Road Capital Investment Ltd | 15.7854 | 0.3768 | 2.45 | 7 K | |
| TWC | Twc Enterprises Ltd | 25.20 | 0.60 | 2.44 | 4.3 K | |
| PXT | Parex Resources Inc | 27.52 | 0.64 | 2.38 | 620.1 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.60 | 0.50 | 2.37 | 21.2 K | |
| JOY | Journey Energy Inc | 5.22 | 0.12 | 2.35 | 174.9 K | |
| VMET | Versamet Royalties Corporation | 17.18 | 0.39 | 2.32 | 74.5 K | |
| NEO | NEO Performance Materials Inc | 25.67 | 0.58 | 2.31 | 230.6 K | |
| IPCO | International Petroleum Corp | 37.28 | 0.83 | 2.28 | 213.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.5803 | 0.3687 | 2.27 | 344.15 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.53 | 0.32 | 2.25 | 16.7 K | |
| CTC | Canadian Tire Corp Ltd | 228.2649 | 4.9525 | 2.22 | 244 | |
| BN-PFK | Brookfield Corporation | 17.5573 | 0.3782 | 2.2 | 18.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.74 | 0.08 | 2.19 | 210.9 K | |
| GFR | Greenfire Resources Ltd. | 8.53 | 0.18 | 2.16 | 94.2 K | |
| SGY | Surge Energy Inc | 9.619 | 0.1992 | 2.11 | 717.5 K | |
| UBER | Uber CDR [Cad Hedged] | 11.26 | 0.23 | 2.09 | 120 K | |
| BAMI | Blue Ant Media Corporation | 6.88 | 0.14 | 2.08 | 12.3 K | |
| LULU | Lululemon CDR [Cad Hedged] | 6.42 | 0.13 | 2.07 | 215.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.08 | 2.02 | 39.2 K | |
| BDT | Bird Construction Inc | 48.0916 | 0.9386 | 1.99 | 266.6 K | |
| VHI | Vitalhub Corp | 8.30 | 0.16 | 1.97 | 287 K | |
| VET | Vermilion Energy Inc | 17.18 | 0.32 | 1.9 | 756.3 K | |
| OVV | Ovintiv Inc | 77.61 | 1.44 | 1.89 | 227.9 K | |
| ATH | Athabasca Oil Corp | 11.43 | 0.21 | 1.87 | 3.15 M | |
| CGX | Cineplex Inc | 11.51 | 0.21 | 1.86 | 271.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.00 | 1.02 | 1.86 | 456.5 K | |
| MTL | Mullen Group Ltd | 20.2499 | 0.3688 | 1.86 | 695.9 K | |
| WRN | Western Copper and Gold Corp | 3.86 | 0.07 | 1.85 | 291.4 K | |
| DCBO | Docebo Inc | 25.42 | 0.46 | 1.84 | 82.3 K | |
| TLRY | Tilray Inc | 9.40 | 0.17 | 1.84 | 918.65 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 16.3081 | 0.2893 | 1.81 | 32.4 K | |
| KPT | Kp Tissue Inc | 11.40 | 0.20 | 1.79 | 32.9 K | |
| WFCS | Wells Fargo & Company | 22.4418 | 0.3878 | 1.76 | 6.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.49 | 0.25 | 1.76 | 600 | |
| FCD-UN | Firm Capital Property Trust | 6.4678 | 0.1093 | 1.72 | 6.3 K | |
| BNK-PA | Big Banc Split Corp | 10.83 | 0.1788 | 1.68 | 600 | |
| CVE | Cenovus Energy Inc | 36.55 | 0.60 | 1.67 | 7.48 M | |
| CJ | Cardinal Energy Ltd | 11.8722 | 0.1891 | 1.62 | 837.7 K | |
| U-U | Sprott Physical Uranium Trust | 20.73 | 0.33 | 1.62 | 52.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 17.89 | 349.05 B | 0.61 | 3.53 | 1.7 K |
| RYDAF | Royal Dutch Shell plc | 45.60 | 257.03 B | 1.68 | 3.83 | 4.7 K |
| SMAWF | Siemens Aktiengesellschaft | 295.40 | 250.94 B | 8.52 | 2.97 | 3 K |
| SIEGY | Siemens Aktiengesellschaft | 147.72 | 250.89 B | 4.25 | 2.96 | 199.4 K |
| TOYOF | Toyota Motor Corporation | 19.63 | 224.98 B | 0.30 | 1.55 | 2.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 23.49 | 212.06 B | 0.94 | 4.17 | 564.46 K |
| RTNTF | Rio Tinto Group | 129.22 | 201.54 B | 2.72 | 2.15 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 62.80 | 201.12 B | 1.89 | 3.1 | 1.3 K |
| NONOF | Novo Nordisk A/S | 41.17 | 195.22 B | 1.23 | 3.08 | 21.4 K |
| ABLZF | ABB Ltd | 99.50 | 183.9 B | 0.89 | 0.9 | 1.9 K |
| HESAF | Hermès International Société en commandite par actions | 1972.50 | 183.39 B | 42.78 | 2.22 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 15.40 | 175.88 B | 0.10 | 0.65 | 182.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.51 | 174.22 B | 0.10 | 0.65 | 2.16 M |
| SAFRY | Safran SA | 80.00 | 172.21 B | 0.53 | 0.67 | 256.9 K |
| TOELY | Tokyo Electron Limited | 146.90 | 171.72 B | 1.10 | 0.75 | 143.1 K |
| ATEYY | Advantest Corporation | 196.00 | 170.83 B | 7.06 | 3.74 | 103 K |
| SAFRF | Safran SA | 322.15 | 170.14 B | 2.85 | 0.89 | 2.7 K |
| HTHIF | Hitachi Ltd | 34.45 | 166.03 B | 1.51 | 4.58 | 12 K |
| DTEGF | Deutsche Telekom AG | 32.85 | 160.91 B | 1.28 | 4.05 | 1.8 K |
| HTHIY | Hitachi Ltd | 33.90 | 157.38 B | 1.08 | 3.29 | 394.2 K |
| IBDRY | Iberdrola S.A | 94.02 | 156.02 B | 0.52 | 0.56 | 73.8 K |
| IBDSF | Iberdrola S.A | 23.90 | 155.82 B | 0.35 | 1.49 | 13.8 K |
| FRCOY | Fast Retailing Co. Ltd | 45.21 | 147.38 B | 1.14 | 2.59 | 2.73 M |
| UNCRY | UniCredit S.p.A. | 37.79 | 145.93 B | 0.19 | 0.51 | 364.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.19 | 142.76 B | 0.05 | 0.55 | 778.3 K |
| BNPQF | BNP Paribas SA | 111.34 | 141.38 B | 1.49 | 1.36 | 7.3 K |
| UNCFF | UniCredit S.p.A | 77.01 | 141.09 B | 1.75 | 2.33 | 1.4 K |
| MZHOF | Mizuho Financial Group Inc | 41.30 | 135.57 B | 2.30 | 5.9 | 400 |
| PIAIF | Ping An Insurance | 8.25 | 133.82 B | 0.40 | 5.1 | 67.7 K |
| UNLYF | Unilever PLC | 57.85 | 133.5 B | 0.29 | 0.5 | 10.9 K |
| KYCCF | Keyence Corporation | 455.02 | 127.53 B | 46.02 | 11.25 | 4.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.73 | 126.96 B | 0.03 | 0.64 | 12.5 K |
| AIQUF | L'Air Liquide S.A | 221.73 | 122.08 B | 1.64 | 0.75 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.34 | 113.28 B | 0.21 | 1.49 | 42.3 K |
| BPAQF | BP p.l.c | 7.75 | 109.4 B | 0.13 | 1.71 | 800 |
| SNYNF | Sanofi | 95.06 | 105.35 B | 2.62 | 2.83 | 600 |
| BYDDY | BYD Company Limited | 13.54 | 104.39 B | 0.60 | 4.64 | 1.51 M |
| BYDDF | BYD Company Limited | 13.57 | 104.39 B | 0.59 | 4.55 | 194.4 K |
| STOHF | Equinor ASA | 38.69 | 98.55 B | 0.44 | 1.15 | 240.5 K |
| AAGIY | AIA Group Limited | 42.39 | 95.84 B | 0.48 | 1.15 | 212.5 K |
| IFNNF | Infineon Technologies AG | 64.11 | 94.73 B | 0.61 | 0.96 | 7 K |
| AAIGF | AIA Group Limited | 10.80 | 92.77 B | 0.75 | 7.46 | 11.8 K |
| TKOMF | Tokio Marine Holdings Inc | 47.42 | 92.69 B | 2.54 | 5.66 | 8.9 K |
| ITOCF | ITOCHU Corporation | 12.76 | 89.86 B | 0.66 | 5.45 | 9.9 K |
| GLCNF | Glencore plc | 7.56 | 88.85 B | 0.06 | 0.8 | 13.2 K |
| BAESY | BAE Systems plc | 110.98 | 88.18 B | 1.01 | 0.92 | 311.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 222.00 | 86.4 B | 5.70 | 2.64 | 400 |
| NABZY | National Australia Bank Limited | 14.32 | 84.75 B | 0.08 | 0.56 | 264.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.10 | 79.07 B | 0.60 | 3.87 | 4.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.38 | 76.44 B | 0.17 | 0.77 | 54.1 K |
| ENGIY | ENGIE SA | 33.48 | 75.38 B | 0.38 | 1.15 | 74.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.71 | 73.8 B | 0.51 | 2.41 | 193.6 K |
| ENGQF | ENGIE SA | 34.45 | 73.68 B | 0.896 | 2.67 | 2.9 K |
| SCGLY | Société Générale Société anonyme | 16.44 | 70.33 B | 0.13 | 0.8 | 373 K |
| PCRFF | Panasonic Corporation | 19.35 | 70.05 B | 1.44 | 8.04 | 2.4 K |
| NRDBY | Nordea Bank Abp | 18.61 | 68.42 B | 0.11 | 0.59 | 348.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.00 | 67.39 B | 2.23 | 4.31 | 2.6 K |
| SCBFY | Standard Chartered PLC | 48.15 | 66.97 B | 0.605 | 1.27 | 85.2 K |
| SCBFF | Standard Chartered PLC | 23.60 | 66.17 B | 0.53 | 2.3 | 1.9 K |
| RNMBY | Rheinmetall AG | 316.10 | 65.52 B | 2.01 | 0.64 | 80.8 K |
| NOKBF | Nokia Corporation | 11.07 | 60.91 B | 0.537 | 5.1 | 119.3 K |
| GWLIF | Great-West Lifeco Inc | 52.39 | 59.29 B | 0.30 | 0.58 | 32.6 K |
| RLXXF | RELX PLC | 36.62 | 58 B | 0.32 | 0.88 | 163.2 K |
| LDNXF | London Stock Exchange Group plc | 138.99 | 56.3 B | 3.99 | 2.96 | 1 K |
| EBKOF | Erste Group Bank AG | 118.27 | 55.48 B | 2.72 | 2.35 | 1.7 K |
| UOVEY | United Overseas Bank Limited | 56.371 | 54.12 B | 1.101 | 1.99 | 51.16 K |
| EONGY | E.ON SE | 21.95 | 52.68 B | 0.8024 | 3.79 | 134.6 K |
| DGEAF | Diageo plc | 20.10 | 51.59 B | 0.62 | 3.18 | 9.6 K |
| RWEOY | RWE Aktiengesellschaft | 71.52 | 51.39 B | 0.91 | 1.29 | 39.8 K |
| RWNFF | RWE Aktiengesellschaft | 70.41 | 50.84 B | 0.77 | 1.11 | 1.5 K |
| SEMHF | Siemens Healthineers AG | 41.787 | 50.8 B | 1.367 | 3.38 | 5.9 K |
| BFFAF | BASF SE | 63.89 | 50.54 B | 0.39 | 0.61 | 1.3 K |
| MARUF | Marubeni Corporation | 37.732 | 50.37 B | 0.532 | 1.43 | 7.6 K |
| LZAGY | Lonza Group Ltd | 62.24 | 49.57 B | 0.62 | 1.01 | 89.4 K |
| CRZBY | Commerzbank AG | 40.88 | 49.27 B | 0.91 | 2.28 | 42.3 K |
| LZAGF | Lonza Group Ltd | 625.12 | 49.06 B | 9.52 | 1.55 | 300 |
| AMKBY | A.P. Møller - Mærsk A/S | 11.51 | 48.28 B | 0.11 | 0.96 | 131.2 K |
| WOPEF | Woodside Petroleum Ltd | 23.20 | 48.03 B | 0.20 | 0.87 | 200 |
| HINKF | Heineken N.V | 79.43 | 47.19 B | 2.22 | 2.88 | 900 |
| CMXHF | CSL Limited | 95.13 | 46.95 B | 3.40 | 3.71 | 1.7 K |
| CSLLY | CSL Limited | 23.55 | 45.88 B | 0.40 | 1.73 | 426.8 K |
| CNSWF | Constellation Software Inc | 1816.92 | 45.77 B | 42.89 | 2.42 | 2.6 K |
| CNSWY | Constellation Software Inc. ADR | 9.25 | 45.6 B | 0.10 | 1.09 | 118.65 K |
| DSCSY | Disco Corporation | 47.19 | 44.61 B | 1.48 | 3.24 | 127 K |
| ORXCF | ORIX Corporation | 31.84 | 43.58 B | 1.64 | 5.43 | 10.7 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 29.19 | 43.12 B | 0.83 | 2.93 | 100 |
| PWCDF | Power Corporation of Canada | 54.11 | 42.96 B | 0.71 | 1.33 | 15.4 K |
| KMTUF | Komatsu Ltd | 45.13 | 41.08 B | 2.89 | 6.84 | 18.2 K |
| KMTUY | Komatsu Ltd | 44.15 | 40.15 B | 0.91 | 2.1 | 91.9 K |
| WEGZY | WEG S.A | 10.25 | 39.69 B | 0.73 | 7.67 | 27.9 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.69 | 39.31 B | 1.68 | 6.46 | 9.52 K |
| FJTSY | Fujitsu Limited | 23.82 | 39.12 B | 0.66 | 2.85 | 241.9 K |
| TSCDF | Tesco PLC | 6.50 | 39.12 B | 0.08 | 1.25 | 200 |
| SAABF | Saab AB (publ) | 62.33 | 39.04 B | 1.002 | 1.63 | 1.08 K |
| SAABY | Saab AB (publ) | 30.84 | 39.01 B | 0.24 | 0.78 | 134.6 K |
| HNDAF | Honda Motor Co. Ltd | 8.59 | 38.89 B | 0.57 | 7.11 | 2.3 K |
| FANUF | Fanuc Corporation | 43.00 | 38.53 B | 1.64 | 3.97 | 1.5 K |
| TGOPF | 3i Group plc | 36.13 | 38.22 B | 0.48 | 1.35 | 1.2 K |
| ADYYF | Adyen N.V | 1156.50 | 38.19 B | 39.50 | 3.54 | 100 |
| FANUY | Fanuc Corporation | 22.49 | 37.98 B | 1.44 | 6.84 | 468.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.00 | 625.61 M | 0.23 | 6.1 | 428.5 K |
| TAU | Thesis Gold Inc | 3.54 | 231.01 M | 0.04 | 1.14 | 296.8 K |
| MGM | Maple Gold Mines Ltd | 3.02 | 0.33 | 12.27 | 216.4 K | |
| LA | Los Andes Copper Ltd | 16.30 | 1.40 | 9.4 | 28.2 K | |
| NEXM | NexMetals Mining Corp. | 3.44 | 0.28 | 8.86 | 103.2 K | |
| UCU | Ucore Rare Metals Inc | 5.68 | 0.35 | 6.57 | 481.1 K | |
| ENA | Enablence Technologies Inc | 3.69 | 0.19 | 5.43 | 2.9 K | |
| SLI | Standard Lithium Ltd | 5.43 | 0.26 | 5.03 | 268.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.22 | 0.14 | 4.55 | 401.9 K | |
| BRM | BIOREM Inc | 3.24 | 0.14 | 4.52 | 121.2 K | |
| DFSC | DEFSEC Technologies Inc. | 3.27 | 0.13 | 4.14 | 5 K | |
| SGML | Sigma Lithium Corporation | 27.96 | 1.03 | 3.82 | 64.1 K | |
| ALV | Alvopetro Energy Ltd | 8.69 | 0.31 | 3.7 | 56.2 K | |
| ZDC | Zedcor Inc | 6.30 | 0.21 | 3.45 | 369.5 K | |
| LMN | Lumine Group Inc. | 20.80 | 0.66 | 3.28 | 148.1 K | |
| LTC | Lotus Creek Exploration Inc. | 3.79 | 0.12 | 3.27 | 96.78 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | 0.14 | 3.04 | 2.3 K | |
| MKO | Mako Mining Corp | 10.87 | 0.29 | 2.74 | 126.4 K | |
| HITI | High Tide Inc | 3.47 | 0.09 | 2.66 | 51.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.38 | 0.08 | 2.42 | 12.6 K | |
| BRVO | Bravo Mining Corp | 3.80 | 0.07 | 1.88 | 25.2 K | |
| XRTX | XORTX Therapeutics Inc | 3.96 | 0.06 | 1.54 | 300 | |
| BTCT | BTC Digital Ltd | 4.27 | 0.06 | 1.43 | 40.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.33 | 0.13 | 1.41 | 22.5 K | |
| VROY | Vizsla Royalties Corp. | 3.24 | 0.04 | 1.25 | 246.7 K | |
| DE | Decisive Dividend Corporation | 9.02 | 0.10 | 1.12 | 13.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.46 | 0.07 | 1.1 | 8 K | |
| NU | NeutriSci International Inc | 14.64 | 0.13 | 0.9 | 29.28 M | |
| ORC-B | Orca Energy Group Inc | 3.80 | 0.03 | 0.8 | 7.8 K | |
| RX | BioSyent Inc | 14.85 | 0.10 | 0.68 | 500 | |
| APGO | Apollo Gold & Silver Corp | 3.07 | 0.02 | 0.66 | 87.1 K |