Gainers for 30 April 2026 from 00:00:00 until 23:59:59
Gainers for 30 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 274.95 | 67.45 B | 2.72 | 1 | 2.27 M |
| IMO | Imperial Oil Ltd | 134.02 | 65.07 B | 3.41 | 2.61 | 862.7 K |
| CQP | Cheniere Energy Partners LP | 67.02 | 32.24 B | 1.29 | 1.96 | 89.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.40 | 12.17 B | 0.74 | 3.58 | 24.55 M |
| EQX | Equinox Gold Corp | 13.96 | 11.32 B | 0.52 | 3.87 | 6.84 M |
| GSAT | Globalstar | 82.30 | 10.66 B | 0.67 | 0.82 | 1.7 M |
| BTG | B2Gold Corp | 4.50 | 6.08 B | 0.19 | 4.41 | 23.32 M |
| NXE | Nexgen Energy Ltd | 12.57 | 5.47 B | 0.80 | 6.8 | 5.36 M |
| UEC | Uranium Energy | 14.89 | 3.82 B | 1.48 | 11.04 | 10.54 M |
| SEB | Seaboard Corporation | 5685.9302 | 3.73 B | 289.29 | 5.36 | 6.5 K |
| PRK | Park National Corp | 172.19 | 3.17 B | 3.68 | 2.18 | 110.1 K |
| TGB | Taseko Mines Ltd | 7.16 | 2.69 B | 0.19 | 2.73 | 7.56 M |
| NG | Novagold Resources Inc | 8.06 | 2.55 B | 0.26 | 3.33 | 3.09 M |
| TIC | Acuren Corp | 9.14 | 2.19 B | 0.12 | 1.33 | 1.79 M |
| UUUU | Energy Fuels Inc | 21.64 | 2.04 B | 2.06 | 10.52 | 8.62 M |
| DNN | Denison Mines Corp | 3.83 | 2 B | 0.23 | 6.39 | 16.35 M |
| SVM | Silvercorp Metals Inc | 11.99 | 1.76 B | 0.51 | 4.44 | 2.6 M |
| CET | Central Securities Corp | 53.25 | 1.64 B | 0.46 | 0.87 | 32.7 K |
| TMP | Tompkinstrustco | 84.27 | 1.43 B | 0.66 | 0.79 | 85.8 K |
| ESBA | Empire State Realty Op LP | 5.55 | 1.4 B | 0.15 | 2.78 | 8.4 K |
| IE | Ivanhoe Electric Inc | 12.83 | 1.23 B | 0.52 | 4.22 | 3.36 M |
| SLSR | Solaris Res Inc | 10.19 | 1.09 B | 0.35 | 3.56 | 218.6 K |
| USAS | Americas Silver Corp | 5.72 | 970.51 M | 0.22 | 4 | 3.57 M |
| NEWP | New Pacific Metals Corp | 5.31 | 901.98 M | 0.12 | 2.31 | 620.69 K |
| HSLV | Highlander Silver Corp. | 5.90 | 860.9 M | 0.26 | 4.61 | 602.1 K |
| SKYH | Sky Harbour Group Corp | 10.57 | 807.32 M | 0.18 | 1.73 | 112.04 K |
| OBE | Obsidian Energy Ltd | 14.28 | 787.36 M | 0.35 | 2.51 | 1.39 M |
| UMAC | Unusual Machines Inc | 14.59 | 775.82 M | 0.85 | 6.19 | 2.42 M |
| ASM | Avino Silver & Gold | 6.44 | 737.17 M | 0.21 | 3.37 | 3.01 M |
| DC | Dakota Gold Corp | 5.38 | 680.26 M | 0.08 | 1.51 | 897.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.66 | 675.98 M | 0.18 | 2.78 | 272.4 K |
| GROY | Gold Royalty Corp | 3.43 | 616.27 M | 0.06 | 1.78 | 1.83 M |
| ISOU | IsoEnergy Ltd. | 11.98 | 565.77 M | 1.05 | 9.61 | 70.5 K |
| SENS | Senseonics Holdings | 6.61 | 502.83 M | 0.185 | 2.88 | 541.95 K |
| CTGO | Contango Ore Inc | 22.95 | 459.48 M | 1.04 | 4.75 | 625.69 K |
| UAMY | U S Antimony Corp | 12.01 | 446.01 M | 2.03 | 20.34 | 21.43 M |
| TMQ | Trilogy Metals Inc | 4.42 | 397.18 M | 0.44 | 11.06 | 3.71 M |
| CMCL | Caledonia Mining Cp | 22.90 | 391.54 M | 0.31 | 1.37 | 140.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.80 | 372.38 M | 0.12 | 1.38 | 150.1 K |
| SLI | Standard Lithium Ltd | 3.86 | 355.37 M | 0.16 | 4.32 | 1.98 M |
| IDR | Idaho Strategic Resources | 42.15 | 310.03 M | 2.29 | 5.75 | 140.18 K |
| FRD | Friedman Industries Inc | 20.59 | 304.09 M | 0.69 | 3.47 | 15.4 K |
| ELA | Envela Corp | 17.61 | 290.79 M | 0.52 | 3.04 | 41.55 K |
| MPTI | M-Tron Industries Inc | 66.78 | 287.69 M | 3.37 | 5.31 | 73.25 K |
| ELLO | Ellomay Capital Ltd | 25.63 | 281.17 M | 0.58 | 2.32 | 28 K |
| INFU | Infusystems Holdings | 10.13 | 280.23 M | 0.30 | 3.05 | 153.38 K |
| EVI | Evi Industries Inc | 18.57 | 275.64 M | 0.37 | 2.03 | 26.5 K |
| BKTI | Bk Technologies Inc | 96.36 | 257.19 M | 5.85 | 6.46 | 23.5 K |
| GENC | Gencor Industries IN | 14.88 | 250.65 M | 0.41 | 2.83 | 22.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.17 | 237.62 M | 0.08 | 0.88 | 202 K |
| ELMD | Electromed Inc | 25.71 | 224.08 M | 0.61 | 2.43 | 24.7 K |
| INTT | Intest Corp | 18.69 | 183.28 M | 1.93 | 11.52 | 782.53 K |
| ESP | Espey Mfg. & Electronics | 70.89 | 161.71 M | 4.29 | 6.44 | 29.9 K |
| ECF | Ellsworth Convertible Growth and Income | 12.56 | 160.07 M | 0.18 | 1.45 | 18 K |
| NEN | New England Realty Associates | 61.99 | 159.38 M | 2.99 | 5.07 | 800 |
| EXOD | Exodus Movement Inc | 7.59 | 155.55 M | 0.52 | 7.36 | 33.2 K |
| EPM | Evolution Petroleum Corp | 4.80 | 152.65 M | 0.04 | 0.84 | 288.9 K |
| SIF | Sifco Industries | 16.25 | 129.4 M | 1.17 | 7.76 | 65.11 K |
| ARMP | Armata Pharmaceuticals Inc | 9.98 | 121.96 M | 0.43 | 4.5 | 58.2 K |
| NINE | Nine Energy Service, Inc. | 9.51 | 109.37 M | 0.19 | 2.04 | 7.8 K |
| GLU | Gabelli Global Utility | 19.83 | 108.12 M | 0.40 | 2.06 | 20.9 K |
| LODE | Comstock Mining Inc | 3.28 | 107.15 M | 0.10 | 3.14 | 590.7 K |
| BDL | Flanigan's Enterprises | 32.11 | 94.46 M | 3.11 | 10.72 | 197 |
| VENU | Venu Holding Corp | 3.85 | 73.47 M | 0.12 | 3.22 | 178.9 K |
| COE | 51Talk Online Education Group | 28.70 | 68.06 M | 0.71 | 2.54 | 4.9 K |
| TGEN | TGEN | 4.78 | 60.07 M | 0.74 | 18.32 | 1.16 M |
| APT | Alpha Pro Tech | 4.60 | 55.11 M | 0.07 | 1.55 | 24.2 K |
| DXR | Daxor Corp | 10.80 | 53.71 M | 0.15 | 1.41 | 2.6 K |
| TRT | Trio-Tech International | 14.07 | 50.35 M | 2.93 | 26.3 | 1.09 M |
| GRF | Eagle Capital Growth Fund | 10.20 | 39.68 M | 0.15 | 1.49 | 400 |
| ZDGE | Zedge Inc Cl B | 3.33 | 36.32 M | 0.06 | 1.83 | 26.1 K |
| COHN | Cohen & CO Inc | 23.48 | 32.16 M | 0.47 | 2.04 | 34.55 K |
| LSF | Laird Superfood Inc | 3.19 | 28.43 M | 0.12 | 3.91 | 40.7 K |
| CVM | Cel-Sci Corp | 3.07 | 24.27 M | 0.16 | 5.5 | 47 K |
| MXC | Mexco Energy Corp | 9.86 | 21.32 M | 0.105 | 1.08 | 5.5 K |
| INLX | Intellinetics Inc | 7.18 | 18.16 M | 0.09 | 1.27 | 500 |
| AIRI | Air Industries Group Inc | 3.16 | 12.77 M | 0.02 | 0.64 | 22.37 K |
| CVR | Chicago Rivet & Machine Company | 11.40 | 10.92 M | 0.10 | 0.88 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 3.19 | 4.91 M | 0.20 | 6.69 | 27.29 M |
| MPTI-R | MPTI-R | 66.78 | 3.37 | 5.31 | 73.25 K | |
| MPTI-R-W | MPTI-R-W | 66.78 | 3.37 | 5.31 | 73.25 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.45 | 0.40 | 4.97 | 1.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.85 | 4.56 | 1.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.00 | 0.40 | 2.15 | 324 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.49 | 0.30 | 1.42 | 3.44 K | |
| SACH-P-A | SACH-P-A | 17.98 | 0.2301 | 1.3 | 1.43 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.00 | 0.2708 | 1.25 | 2.65 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 139.50 | 1.00 | 0.72 | 99.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 76304.3203 | 1.5 T | 528.1875 | 0.7 | 29.5 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 270.7139 | 11.5387 | 4.45 | 10.36 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 385.47 | 10.6531 | 2.84 | 7.37 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20793.5195 | 1.55 B | 262.2188 | 1.28 | 112.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 384.80 | 3.44 T | 34.86 | 9.96 | 72.04 M |
| GOOG | Alphabet Inc Class C | 381.94 | 3.42 T | 34.63 | 9.97 | 44.57 M |
| AMZN | Amazon.com Inc | 265.06 | 2.6 T | 2.02 | 0.77 | 100.97 M |
| TSLA | Tesla Inc | 381.63 | 1.58 T | 8.83 | 2.37 | 51.08 M |
| AVGO | Broadcom Inc. | 417.43 | 1.56 T | 11.98 | 2.95 | 21.82 M |
| WMT | Walmart Inc. | 131.3642 | 982.9 B | 3.9032 | 3.06 | 19.87 M |
| AMD | Advanced Micro Devices | 354.49 | 824.07 B | 17.38 | 5.16 | 42.12 M |
| ASML | ASML Holding N.V. ADR | 1438.99 | 603.53 B | 44.91 | 3.22 | 1.41 M |
| COST | Costco Wholesale | 1014.53 | 448.57 B | 15.86 | 1.59 | 2.05 M |
| PLTR | Palantir Technologies Inc | 139.11 | 442.43 B | 1.14 | 0.83 | 32.52 M |
| CSCO | Cisco Systems Inc | 91.50 | 412.04 B | 1.93 | 2.15 | 21.69 M |
| AMAT | Applied Materials | 394.49 | 309.57 B | 11.90 | 3.11 | 7.05 M |
| LRCX | Lam Research Corp | 257.86 | 299.23 B | 9.11 | 3.66 | 10.38 M |
| AZN | Astrazeneca Plc ADR | 187.37 | 289.48 B | 2.17 | 1.17 | 2.8 M |
| TXN | Texas Instruments | 279.659 | 275.04 B | 11.80 | 4.41 | 11.07 M |
| NFLX | Netflix Inc | 93.61 | 258.5 B | 1.49 | 1.62 | 40.92 M |
| AMGN | Amgen Inc | 346.25 | 251.94 B | 8.23 | 2.43 | 3.59 M |
| ARM | Arm Holdings Plc ADR | 210.32 | 219.98 B | 8.63 | 4.28 | 7.73 M |
| GILD | Gilead Sciences Inc | 130.84 | 211.81 B | 2.00 | 1.55 | 6.66 M |
| ADI | Analog Devices | 402.26 | 202.12 B | 12.95 | 3.33 | 3.75 M |
| PEP | Pepsico Inc | 158.49 | 187.16 B | 3.20 | 2.06 | 7.07 M |
| VZ | Verizon Communications Inc | 48.03 | 185.39 B | 1.42 | 3.05 | 34.71 M |
| QRVO | Qorvo Inc | 94.22 | 183.22 B | 7.74 | 8.95 | 1.77 M |
| MRVL | Marvell Technology Inc | 165.15 | 176.51 B | 8.58 | 5.48 | 20.33 M |
| QCOM | Qualcomm Inc | 179.58 | 175.97 B | 23.58 | 15.12 | 61.13 M |
| SNDK | Sandisk Corporation | 1096.51 | 166.34 B | 32.30 | 3.04 | 15.09 M |
| ISRG | Intuitive Surg Inc | 457.61 | 152.62 B | 3.78 | 0.83 | 2 M |
| STX | Seagate Technology | 673.64 | 148.25 B | 30.34 | 4.72 | 6.48 M |
| VRTX | Vertex Pharmaceutic | 427.38 | 141.65 B | 4.14 | 0.98 | 1.12 M |
| WDC | Western Digital Cp | 434.52 | 137.04 B | 21.76 | 5.27 | 11.7 M |
| IBKR | Interactive Brokers | 79.50 | 131.02 B | 2.45 | 3.18 | 5.49 M |
| PDD | Pinduoduo Inc ADR | 99.88 | 111.89 B | 2.21 | 2.26 | 6.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.58 | 106.24 B | 0.55 | 1.19 | 2.35 M |
| MAR | Marriot International | 361.69 | 104.12 B | 7.74 | 2.19 | 2 M |
| ADBE | Adobe Systems Inc | 246.10 | 97.39 B | 2.53 | 1.04 | 5.13 M |
| CSX | CSX Corp | 45.43 | 96.31 B | 0.75 | 1.68 | 13.27 M |
| REGN | Regeneron Pharmaceuticals | 707.06 | 95.53 B | 20.70 | 3.02 | 1.1 M |
| CEG | Constellation Energy Corp | 313.00 | 92.96 B | 16.00 | 5.39 | 2.91 M |
| MDLZ | Mondelez Intl Inc | 61.44 | 83.36 B | 0.40 | 0.66 | 10.11 M |
| CMCSA | Comcast Corporation | 27.04 | 82.45 B | 0.28 | 1.05 | 41.99 M |
| MELI | MercadoLibre Inc | 1792.63 | 82.36 B | 25.61 | 1.45 | 317.75 K |
| HOOD | Robinhood | 72.89 | 76.53 B | 1.69 | 2.37 | 31.19 M |
| APP | AppLovin Corporation | 446.35 | 76.47 B | 2.92 | 0.66 | 2.25 M |
| LITE | Lumentum Hld | 902.32 | 76.15 B | 44.00 | 5.13 | 6.15 M |
| ROST | Ross Stores Inc | 227.79 | 73.23 B | 2.71 | 1.2 | 2.35 M |
| NTES | Netease Inc ADR | 117.51 | 72.77 B | 4.02 | 3.54 | 911.5 K |
| AEP | American Electric Power Company | 137.11 | 70.9 B | 2.67 | 1.99 | 3.69 M |
| ORLY | O'Reilly Automotive | 99.40 | 70.9 B | 7.71 | 8.41 | 11.14 M |
| HON | Honeywell International Inc. Common Stock | 214.33 | 69.2 B | 4.03 | 1.92 | 4.13 M |
| NXPI | Nxp Semiconductors | 293.59 | 65.44 B | 4.34 | 1.5 | 5.08 M |
| NTRA | Natera Inc | 206.16 | 59.72 B | 11.41 | 5.86 | 1.77 M |
| FAST | Fastenal Company | 44.93 | 59.56 B | 1.22 | 2.79 | 8.65 M |
| MPWR | Monolithic Power Sys | 1614.41 | 59.54 B | 87.5701 | 5.74 | 1.08 M |
| NDAQ | Nasdaq Inc | 91.91 | 59.38 B | 0.64 | 0.7 | 2.48 M |
| ARGX | Argenx Se ADR | 781.72 | 56.15 B | 5.70 | 0.73 | 410.9 K |
| MSTR | Strategy | 165.45 | 55.28 B | 7.26 | 4.59 | 12.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 69.67 | 54.85 B | 0.86 | 1.25 | 8.01 M |
| PCAR | Paccar Inc | 118.80 | 53.66 B | 0.66 | 0.56 | 2.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.69 | 51.23 B | 2.40 | 2.57 | 1.88 M |
| XEL | XCEL Energy Inc | 82.95 | 49.86 B | 4.13 | 5.24 | 9.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.57 | 49.71 B | 0.82 | 0.87 | 1.57 M |
| FITB | Fifth Third Bancorp | 50.76 | 48.85 B | 0.97 | 1.95 | 5.99 M |
| KDP | Keurig Dr Pepper Inc | 29.40 | 48.77 B | 0.47 | 1.62 | 10.52 M |
| IDXX | Idexx Laboratories | 560.80 | 43.42 B | 7.14 | 1.29 | 717.1 K |
| TER | Teradyne Inc | 343.47 | 42.9 B | 37.14 | 12.12 | 7.84 M |
| ONC | BeiGene, Ltd. | 295.27 | 42.13 B | 4.47 | 1.54 | 134.7 K |
| MCHP | Microchip Technology | 92.91 | 42 B | 2.74 | 3.04 | 9.34 M |
| COHR | Coherent Inc | 319.71 | 41.42 B | 14.78 | 4.85 | 6.17 M |
| RVMD | Revolution Medicines Inc | 144.12 | 41 B | 3.57 | 2.54 | 2.31 M |
| FER | Ferrovial Se | 68.91 | 39.74 B | 1.33 | 1.97 | 1.79 M |
| NTAP | Netapp Inc | 110.77 | 39.12 B | 2.12 | 1.95 | 2.04 M |
| RPRX | Royalty Pharma Plc Cl A | 50.09 | 38.82 B | 0.60 | 1.21 | 4.14 M |
| COIN | Coinbase Global Inc Class A | 187.77 | 37.87 B | 6.04 | 3.32 | 7.79 M |
| VOD | Vodafone Grp Plc ADR | 15.80 | 36.79 B | 0.46 | 3 | 4.97 M |
| ESLT | Elbit Systems Ltd | 839.34 | 36.54 B | 19.84 | 2.42 | 73.2 K |
| ERIC | Ericsson ADR | 11.81 | 36.23 B | 0.37 | 3.23 | 7.28 M |
| KMB | Kimberly-Clark Corp | 98.43 | 35.9 B | 2.33 | 2.42 | 5.9 M |
| ODFL | Old Dominion Freight Line Inc | 212.43 | 35.89 B | 3.08 | 1.47 | 3.04 M |
| STLD | Steel Dynamics Inc | 228.66 | 35.67 B | 4.29 | 1.91 | 1.1 M |
| ILMN | Illumina Inc | 126.74 | 35.63 B | 6.37 | 5.29 | 2.42 M |
| GMAB | Genmab A/S ADR | 26.52 | 35.09 B | 0.41 | 1.57 | 1.32 M |
| RKLB | Rocket Lab USA Inc | 82.51 | 34.99 B | 5.49 | 7.13 | 17.6 M |
| ACGL | Arch Capital Grp Ltd | 94.46 | 34.72 B | 1.74 | 1.88 | 3.6 M |
| JD | Jd.com Inc ADR | 30.32 | 34.68 B | 0.62 | 2.09 | 8.2 M |
| GEHC | Ge Healthcare Technologies Inc | 60.84 | 34.62 B | 1.355 | 2.28 | 10.03 M |
| UAL | United Airlines Holdings Inc | 90.00 | 33.87 B | 1.38 | 1.56 | 4.47 M |
| FLEX | Flextronics Intl Ltd | 91.55 | 31.95 B | 0.95 | 1.05 | 4.94 M |
| HBAN | Huntington Bcshs | 16.76 | 31.8 B | 0.45 | 2.76 | 20.76 M |
| DXCM | Dexcom | 59.55 | 31.05 B | 1.99 | 3.46 | 5.34 M |
| NTRS | Northern Trust Corp | 166.34 | 30.95 B | 1.51 | 0.92 | 1.49 M |
| KHC | Kraft Heinz Company | 22.66 | 28.86 B | 0.24 | 1.07 | 13.01 M |
| ON | On Semiconductor | 100.81 | 27.9 B | 1.95 | 1.97 | 9.53 M |
| ZM | Zoom Video Communications Cl A | 97.15 | 27.87 B | 1.39 | 1.45 | 7.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.65 | 27.82 B | 0.74 | 1.37 | 1.91 M |
| ULTA | Ulta Beauty Inc | 537.48 | 27.38 B | 7.25 | 1.37 | 611.4 K |
| FOXA | Fox Corp Cl A | 63.49 | 26.67 B | 0.55 | 0.87 | 2.8 M |
| ROIV | Roivant Sciences Ltd | 28.53 | 26.66 B | 1.01 | 3.67 | 7.01 M |
| FISV | Fiserv Inc | 62.65 | 26.6 B | 0.63 | 1.02 | 5.1 M |
| FCNCA | First Citizens Bancs | 1983.8199 | 26.14 B | 11.4099 | 0.58 | 58.1 K |
| BIDU | Baidu Inc ADR | 126.53 | 26.01 B | 5.52 | 4.56 | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 396.06 | 2.11 T | 2.23 | 0.57 | 12.79 M |
| LLY | Eli Lilly and Company | 934.60 | 1.26 T | 83.39 | 9.8 | 8.24 M |
| WMT | Walmart Stores | 131.6787 | 982.9 B | 3.9125 | 3.06 | 19.87 M |
| JPM | JP Morgan Chase & Company | 313.23 | 895.04 B | 3.98 | 1.29 | 8.87 M |
| JNJ | Johnson & Johnson | 229.85 | 657.68 B | 2.50 | 1.1 | 8.16 M |
| ABBV | Abbvie Inc | 211.32 | 521.11 B | 7.43 | 3.64 | 10.32 M |
| CVX | Chevron Corp | 193.31 | 462 B | 1.09 | 0.57 | 11.75 M |
| BAC | Bank of America Corporation | 53.46 | 346.2 B | 0.58 | 1.1 | 27.09 M |
| HD | Home Depot | 328.80 | 328.44 B | 5.99 | 1.86 | 4.32 M |
| PM | Philip Morris International Inc | 165.07 | 325.42 B | 2.36 | 1.45 | 4.81 M |
| GE | General Electric Company | 289.93 | 313.14 B | 6.36 | 2.24 | 7.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 90.67 | 307.28 B | 1.76 | 1.98 | 9.2 M |
| NVS | Novartis Ag ADR | 147.85 | 303.67 B | 4.91 | 3.44 | 1.4 M |
| HSBC | HSBC Holdings Plc ADR | 91.86 | 292.13 B | 2.58 | 2.89 | 1.73 M |
| MS | Morgan Stanley | 190.59 | 288.43 B | 4.51 | 2.42 | 5.66 M |
| CAT | Caterpillar Inc | 890.11 | 286.26 B | 80.06 | 9.88 | 5.2 M |
| RY | Royal Bank of Canada | 179.97 | 281.01 B | 4.75 | 2.71 | 1.37 M |
| DELL | Dell Technologies Inc | 208.95 | 269.78 B | 3.29 | 1.6 | 5.64 M |
| RTX | Raytheon Technologies | 176.07 | 269.62 B | 3.28 | 1.9 | 6.22 M |
| BML-PH | Bank of America Corporation | 19.25 | 261.13 B | 0.10 | 0.52 | 21.67 K |
| GS | Goldman Sachs Group | 923.77 | 260.47 B | 18.17 | 2.01 | 1.88 M |
| TMO | Thermo Fisher Scientific Inc | 478.96 | 257.71 B | 12.70 | 2.72 | 2.16 M |
| WFC | Wells Fargo & Company | 81.7625 | 250.35 B | 0.7159 | 0.88 | 13.54 M |
| BABA | Alibaba Group Holding ADR | 131.88 | 243.9 B | 1.45 | 1.11 | 7.42 M |
| IBM | International Business Machines | 230.98 | 243.66 B | 3.88 | 1.71 | 6.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.95 | 242.67 B | 0.51 | 2.92 | 2.52 M |
| BML-PL | Bank of America Corporation | 19.3065 | 241.13 B | 0.0986 | 0.51 | 20.93 K |
| TM | Toyota Motor Corp Ltd | 192.62 | 230.51 B | 1.36 | 0.71 | 412.6 K |
| BML-PJ | Bank of America Corporation | 20.04 | 229.21 B | 0.16 | 0.8 | 24.04 K |
| GEV | GE Vernova Inc | 1083.46 | 227.06 B | 20.35 | 1.91 | 3.53 M |
| AXP | American Express Company | 323.05 | 213.98 B | 7.40 | 2.34 | 4.59 M |
| ANET | Arista Networks Inc | 172.71 | 212.97 B | 4.03 | 2.39 | 6.14 M |
| TTE | Totalenergies Se ADR | 92.71 | 209.95 B | 0.47 | 0.51 | 2.45 M |
| TD | Toronto Dominion Bank | 107.70 | 203.31 B | 3.39 | 3.25 | 2.32 M |
| BHP | BHP Billiton Ltd ADR | 79.30 | 201.18 B | 2.24 | 2.91 | 2.3 M |
| WFC-PY | Wells Fargo & Company | 23.96 | 195.97 B | 0.16 | 0.67 | 21.83 K |
| DIS | Walt Disney Company | 103.75 | 191.56 B | 2.45 | 2.42 | 9.2 M |
| BLK | Blackrock Inc | 1065.60 | 186.45 B | 26.22 | 2.52 | 573.1 K |
| MCD | McDonald's Corporation | 293.59 | 182.66 B | 3.51 | 1.21 | 4.14 M |
| DE | Deere & Company | 589.87 | 182.13 B | 29.85 | 5.33 | 1.56 M |
| UNP | Union Pacific Corp | 269.48 | 180.6 B | 4.70 | 1.78 | 3.32 M |
| NVO | Novo Nordisk A/S ADR | 42.22 | 176.43 B | 1.93 | 4.79 | 25.21 M |
| NEE | Nextera Energy | 97.88 | 175.57 B | 3.71 | 3.94 | 17.55 M |
| PFE | Pfizer Inc | 26.2664 | 173.95 B | 0.4328 | 1.68 | 39.08 M |
| WELL | Welltower Inc | 217.34 | 172.1 B | 5.25 | 2.48 | 4.14 M |
| SAN | Banco Santander ADR | 12.0415 | 161.34 B | 0.2074 | 1.75 | 8.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.4452 | 158.28 B | 2.6999 | 3.76 | 2.37 M |
| SCHW | The Charles Schwab Corp | 91.3123 | 152.27 B | 0.4782 | 0.53 | 12.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.23 | 151.79 B | 0.46 | 2.21 | 3.7 M |
| SCCO | Southern Copper Corp | 171.69 | 149.9 B | 3.26 | 1.94 | 1.37 M |
| SONY | Sony Group Corp ADR | 20.09 | 147.75 B | 0.31 | 1.57 | 7.33 M |
| LMT | Lockheed Martin Corp | 517.97 | 147.14 B | 8.16 | 1.6 | 1.59 M |
| T | American Telephone and Telegraph Inc. | 26.13 | 144.23 B | 0.38 | 1.48 | 44.64 M |
| ETN | Eaton Corp | 433.01 | 143.7 B | 22.24 | 5.41 | 3.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.03 | 142.1 B | 0.18 | 0.82 | 14.86 M |
| BX | Blackstone Inc | 124.4271 | 141.65 B | 5.6972 | 4.8 | 9.14 M |
| UL | Unilever Plc ADR | 58.98 | 140.54 B | 2.08 | 3.66 | 6.25 M |
| BA | Boeing Company | 229.03 | 135.94 B | 4.92 | 2.2 | 4.84 M |
| RIO | Rio Tinto Plc ADR | 100.48 | 133.19 B | 3.99 | 4.14 | 3.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.88 | 132.89 B | 0.25 | 1.27 | 8.33 M |
| BTI | British American Tobacco Industries ADR | 58.80 | 132.22 B | 1.35 | 2.35 | 3.42 M |
| MPC | Marathon Petroleum Corp | 248.29 | 129.83 B | 6.48 | 2.68 | 2.36 M |
| MO | Altria Group | 72.65 | 129.8 B | 4.45 | 6.52 | 24.77 M |
| BP | BP Plc ADR | 47.38 | 129.78 B | 0.58 | 1.24 | 10.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.12 | 128.92 B | 0.83 | 3.9 | 1.65 M |
| BMY | Bristol-Myers Squibb Company | 60.59 | 127.71 B | 3.00 | 5.21 | 24.88 M |
| PLD | Prologis Inc | 142.02 | 124.41 B | 3.20 | 2.31 | 3.86 M |
| MDT | Medtronic Inc | 80.97 | 123.49 B | 1.60 | 2.02 | 15.78 M |
| SPOT | Spotify Technology S.A. | 446.55 | 122 B | 2.98 | 0.67 | 2.17 M |
| BMO | Bank of Montreal | 152.10 | 118.95 B | 3.91 | 2.64 | 677.7 K |
| LOW | Lowe's Companies | 238.79 | 117.3 B | 5.29 | 2.27 | 2.96 M |
| MFG | Mizuho Financial Group ADR | 8.60 | 116.62 B | 0.18 | 2.14 | 2.6 M |
| CNQ | Canadian Natural Resources | 47.69 | 115.67 B | 0.48 | 1.02 | 8.04 M |
| EQNR | Equinor ASA ADR | 40.75 | 115.4 B | 0.68 | 1.7 | 4.59 M |
| BNS | Bank of Nova Scotia | 77.80 | 114.28 B | 2.15 | 2.84 | 1.78 M |
| HDB | Hdfc Bank Ltd ADR | 25.41 | 114.06 B | 0.15 | 0.59 | 7.64 M |
| VLO | Valero Energy Corp | 252.58 | 111.46 B | 1.28 | 0.51 | 3.53 M |
| NEM | Newmont Mining Corp | 111.09 | 110.79 B | 3.48 | 3.23 | 8.29 M |
| PSX | Phillips 66 | 179.15 | 110.32 B | 5.66 | 3.26 | 3.61 M |
| ENB | Enbridge Inc | 55.42 | 110.24 B | 2.00 | 3.74 | 4.26 M |
| SO | Southern Company | 96.70 | 107.8 B | 3.19 | 3.41 | 8.32 M |
| GLW | Corning Inc | 164.24 | 106.22 B | 12.34 | 8.12 | 12.88 M |
| CM | Canadian Imperial Bank of Commerce | 111.44 | 105.76 B | 3.72 | 3.45 | 1.45 M |
| WFC-PC | Wells Fargo & Company | 17.64 | 104.35 B | 0.11 | 0.63 | 58.44 K |
| GD | General Dynamics Corp | 344.30 | 100.81 B | 5.57 | 1.64 | 2.03 M |
| DUK | Duke Energy Corp | 129.55 | 99.33 B | 3.04 | 2.4 | 3.8 M |
| GSK | Glaxosmithkline Plc ADR | 52.31 | 99.19 B | 0.91 | 1.77 | 5.15 M |
| ICE | Intercontinental Exchange | 158.09 | 94.36 B | 1.90 | 1.22 | 5.85 M |
| PWR | Quanta Services | 727.77 | 93.53 B | 99.17 | 15.78 | 2.43 M |
| SU | Suncor Energy Inc | 68.46 | 92.89 B | 1.39 | 2.07 | 2.8 M |
| WM | Waste Management | 232.55 | 92.83 B | 2.24 | 0.97 | 3.19 M |
| USB | U.S. Bancorp | 56.66 | 92.63 B | 0.49 | 0.87 | 10.92 M |
| UPS | United Parcel Service | 108.80 | 92.1 B | 2.19 | 2.05 | 6.09 M |
| EMR | Emerson Electric Company | 140.44 | 92 B | 3.88 | 2.84 | 2.74 M |
| WMB | Williams Companies | 76.31 | 90.94 B | 2.99 | 4.08 | 8.83 M |
| PNC | PNC Bank | 223.00 | 90.52 B | 4.29 | 1.96 | 2.32 M |
| JCI | Johnson Controls Intl | 146.03 | 90.27 B | 4.68 | 3.31 | 3.74 M |
| MMM | 3M Company | 146.52 | 89.91 B | 2.65 | 1.84 | 5.02 M |
| TT | Trane Technologies Plc | 492.54 | 89.75 B | 13.17 | 2.75 | 2.21 M |
| FCX | Freeport-Mcmoran Inc | 57.78 | 89.71 B | 0.85 | 1.49 | 16.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 46.40 | 152.04 M | 0.85 | 1.87 | 2.2 K |
| WAST | WAST | 22.10 | 329.38 K | 0.24 | 1.1 | 300 |
| HGGG | Harvest Global Gold Giants Index ETF | 90.08 | 2.78 K | 1.49 | 1.68 | 1.6 K |
| BBD-B | Bombardier Inc Series B | 288.64 | 49.33 | 20.61 | 1.1 M | |
| BBD-A | Bombardier Inc | 289.40 | 47.27 | 19.52 | 35.7 K | |
| TOY | Spin Master Corp | 20.64 | 2.75 | 15.37 | 760.1 K | |
| LAC | Lithium Americas Corp | 7.80 | 1.03 | 15.21 | 3.51 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.48 | 3.08 | 15.1 | 364.3 K | |
| TSAT | Telesat Corp | 66.74 | 6.54 | 10.86 | 46.3 K | |
| KEEL | Keel Infrastructure Corp. | 4.11 | 0.38 | 10.19 | 3.42 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 63.60 | 5.78 | 10 | 30.8 K | |
| DRX | Adf Group Inc Sv | 10.22 | 0.92 | 9.89 | 69 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 61.30 | 5.46 | 9.78 | 891.9 K | |
| TMQ | Trilogy Metals Inc | 5.98 | 0.53 | 9.72 | 388.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.6424 | 2.9749 | 9.7 | 288.7 K | |
| GIL | Gildan Activewear Inc | 84.30 | 7.33 | 9.52 | 929.9 K | |
| EFR | Energy Fuels Inc | 29.36 | 2.55 | 9.51 | 1.04 M | |
| ISO | Isoenergy Ltd | 16.28 | 1.27 | 8.46 | 116.7 K | |
| LNR | Linamar Corp | 90.89 | 6.95 | 8.28 | 319.9 K | |
| CLS | Celestica Inc Sv | 557.68 | 42.51 | 8.25 | 592.8 K | |
| MSCL | Satellos Bioscience Inc | 10.75 | 0.81 | 8.15 | 20.9 K | |
| INGS | ING CDR [Cad Hedged] | 34.80 | 2.40 | 7.41 | 300 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.28 | 0.21 | 6.84 | 1.43 M | |
| CCO | Cameco Corp | 166.98 | 10.65 | 6.81 | 969.8 K | |
| CURA | Curaleaf Holdings Inc | 4.77 | 0.29 | 6.47 | 830.7 K | |
| NXE | Nexgen Energy Ltd | 17.06 | 0.97 | 6.03 | 1.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.36 | 4.55 | 6 | 2.17 M | |
| HUT | Hut 8 Corp | 102.91 | 5.77 | 5.94 | 705.1 K | |
| JOY | Journey Energy Inc | 5.77 | 0.31 | 5.68 | 561.7 K | |
| KKR | KKR | 22.5061 | 1.1578 | 5.42 | 507 | |
| MRE | Martinrea International Inc | 10.04 | 0.51 | 5.35 | 141.1 K | |
| FAR | Foraco International Sa | 3.15 | 0.16 | 5.35 | 637.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.65 | 0.54 | 5.34 | 97.2 K | |
| GRID | Tantalus Systems Holding Inc | 6.35 | 0.32 | 5.31 | 374.1 K | |
| FSZ | Fiera Capital Corp | 5.76 | 0.29 | 5.3 | 542.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 64.63 | 3.25 | 5.29 | 678.2 K | |
| WRN | Western Copper and Gold Corp | 3.78 | 0.19 | 5.29 | 442.8 K | |
| DEER | DEER | 30.33 | 1.52 | 5.28 | 1.8 K | |
| DML | Denison Mines Corp | 5.20 | 0.26 | 5.26 | 3.37 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.4871 | 1.0684 | 5.23 | 1.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.595 | 1.055 | 5.14 | 11.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.79 | 0.38 | 5.13 | 7.4 K | |
| IE | Ivanhoe Electric Inc | 17.66 | 0.85 | 5.06 | 30.1 K | |
| PMET | Patriot Battery Metals Inc | 5.97 | 0.28 | 4.92 | 1.15 M | |
| ITH | International Tower Hill Mines Ltd | 3.22 | 0.15 | 4.89 | 59.5 K | |
| AZO | AutoZone Inc. CDR | 22.57 | 1.02 | 4.73 | 700 | |
| LAR | Lithium Argentina Ag | 13.82 | 0.62 | 4.7 | 307.5 K | |
| MDA | Mda Ltd | 41.54 | 1.86 | 4.69 | 787.3 K | |
| UBSS | UBS CDR [Cad Hedged] | 27.04 | 1.17 | 4.52 | 1.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.38 | 0.49 | 4.5 | 311.9 K | |
| MAI | Mining Americas Inc. | 6.05 | 0.26 | 4.49 | 290.8 K | |
| VNP | 5N Plus Inc | 32.77 | 1.40 | 4.46 | 271.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.61 | 0.4947 | 4.45 | 2.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.94 | 0.38 | 4.44 | 192.9 K | |
| BX | Biox Corp | 15.628 | 0.664 | 4.44 | 37.6 K | |
| CS | Capstone Mining Corp | 11.32 | 0.48 | 4.43 | 11.52 M | |
| PPTA | Perpetua Resources Corp | 37.53 | 1.59 | 4.42 | 116.6 K | |
| BTO | B2Gold Corp | 6.14 | 0.26 | 4.42 | 4.08 M | |
| MAL | Magellan Aero | 25.06 | 1.05 | 4.37 | 34.5 K | |
| CMG | Computer Modelling Group Ltd | 4.06 | 0.17 | 4.37 | 118.9 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.57 | 0.72 | 4.27 | 9.8 K | |
| ASTL | Algoma Steel Group Inc | 6.37 | 0.26 | 4.26 | 273.2 K | |
| ABRA | Abrasilver Resource Corp | 16.08 | 0.65 | 4.21 | 1.29 M | |
| CPX | Capital Power Corp | 64.99 | 2.62 | 4.2 | 1 M | |
| STZ | STZ | 12.49 | 0.50 | 4.17 | 4 K | |
| BYD | Boyd Group Services Inc | 167.91 | 6.71 | 4.16 | 90.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.78 | 1.17 | 4.09 | 5.9 K | |
| SVM | Silvercorp Metals Inc | 16.33 | 0.64 | 4.08 | 2.31 M | |
| TXN | Texas Instruments Incorporated | 29.2526 | 1.1443 | 4.07 | 17.7 K | |
| TRP | TC Energy Corp | 91.08 | 3.52 | 4.02 | 9.32 M | |
| CTGO | Contango Silver & Gold Inc. | 31.17 | 1.18 | 3.93 | 6.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 14.15 | 0.53 | 3.89 | 134.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.35 | 2.29 | 3.88 | 75.4 K | |
| AGMR | Silver Mountain Resources Inc. | 3.53 | 0.13 | 3.82 | 258.5 K | |
| BN | Brookfield Corporation | 61.35 | 2.25 | 3.81 | 3.03 M | |
| PRL | Propel Holdings Inc | 21.6346 | 0.7811 | 3.75 | 199.4 K | |
| ELD | Eldorado Gold | 41.97 | 1.50 | 3.71 | 1.38 M | |
| U-U | Sprott Physical Uranium Trust | 20.94 | 0.74 | 3.66 | 134.5 K | |
| HSLV | Highlander Silver Corp. | 7.97 | 0.28 | 3.64 | 6.4 M | |
| BCT | Briacell Therapeutics Corp | 5.70 | 0.20 | 3.64 | 16.9 K | |
| BAM | Brookfield Asset Management Ltd | 65.26 | 2.26 | 3.59 | 850.3 K | |
| HPS-A | Hammond Power Solutions Inc | 289.17 | 10.01 | 3.59 | 76.3 K | |
| AC | Air Canada | 18.65 | 0.64 | 3.55 | 3.75 M | |
| ACB | Aurora Cannabis Inc | 4.67 | 0.16 | 3.55 | 399.2 K | |
| BIPC | Brookfield Infrastructure Corp | 50.25 | 1.72 | 3.54 | 574.2 K | |
| DOO | Brp Inc | 76.01 | 2.59 | 3.53 | 472.7 K | |
| IGM | Igm Financial Inc | 75.73 | 2.50 | 3.41 | 751.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.28 | 0.17 | 3.33 | 13 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.77 | 0.28 | 3.3 | 759.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.22 | 0.42 | 3.28 | 6.1 K | |
| IPO | Inplay Oil Corp | 17.599 | 0.5571 | 3.27 | 356.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.25 | 0.97 | 3.2 | 18 K | |
| ENB | Enbridge Inc | 74.3919 | 2.3007 | 3.19 | 9.52 M | |
| AGF-B | AGF Management Limited | 16.20 | 0.50 | 3.18 | 488.6 K | |
| SEA | Seabridge Gold Inc | 37.91 | 1.17 | 3.18 | 112.1 K | |
| USA | Americas Silver Corp | 7.78 | 0.24 | 3.18 | 2.32 M | |
| ECO | Ecosynthetix Inc | 3.25 | 0.10 | 3.17 | 2.2 K | |
| EQX | Equinox Gold Corp | 18.98 | 0.58 | 3.15 | 1.75 M | |
| CNR | Canadian National Railway Co. | 152.57 | 4.66 | 3.15 | 1.39 M | |
| CDE | Coeur Mining, Inc | 24.40 | 0.74 | 3.13 | 616.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1423.36 | 606.46 B | 28.76 | 2.06 | 300 |
| TCEHY | Tencent Holdings Limited | 61.02 | 441.59 B | 0.75 | 1.24 | 3.01 M |
| TCTZF | Tencent Holdings Limited | 60.81 | 434.56 B | 0.56 | 0.93 | 2.53 K |
| RHHBF | Roche Holding AG | 416.465 | 399.21 B | 5.465 | 1.33 | 100 |
| RHHBY | Roche Holding AG | 50.88 | 390.54 B | 0.45 | 0.89 | 1.32 M |
| RHHVF | Roche Holding AG | 408.76 | 386.97 B | 2.71 | 0.67 | 200 |
| RYDAF | Royal Dutch Shell plc | 46.40 | 306.29 B | 2.80 | 6.42 | 5.9 K |
| RCIT | Reelcause Inc | 2462.9099 | 295.78 B | 39.73 | 1.64 | 0 |
| SAPGF | SAP SE | 169.31 | 271.27 B | 1.56 | 0.93 | 8.1 K |
| NSRGY | Nestlé S.A | 101.48 | 263.5 B | 1.61 | 1.61 | 247.9 K |
| LRLCF | L'Oréal S.A | 437.84 | 258.92 B | 28.6842 | 7.01 | 1.12 K |
| NSRGF | Nestlé S.A | 101.438 | 258.84 B | 2.418 | 2.44 | 4.35 K |
| LRLCY | L'Oréal S.A | 86.10 | 258.71 B | 1.14 | 1.34 | 133 K |
| BABAF | Alibaba Group Holding Ltd | 16.712 | 241.87 B | 0.962 | 6.11 | 4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.70 | 230.63 B | 0.70 | 3.89 | 534 |
| TOYOF | Toyota Motor Corporation | 19.35 | 227.32 B | 0.30 | 1.57 | 14.7 K |
| SIEGY | Siemens Aktiengesellschaft | 148.47 | 226.13 B | 5.66 | 3.96 | 169.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 531.00 | 213.41 B | 7.54 | 1.44 | 3.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.11 | 212.37 B | 1.80 | 1.73 | 375.2 K |
| BHPLF | BHP Group | 38.40 | 200.78 B | 0.75 | 1.99 | 500 |
| IDEXY | Industria de Diseño Textil S.A | 14.93 | 195.37 B | 0.1165 | 0.79 | 264.5 K |
| CMWAY | Commonwealth Bank of Australia | 126.63 | 194.94 B | 4.58 | 3.75 | 55.1 K |
| ALIZY | Allianz SE | 45.51 | 185.55 B | 0.63 | 1.4 | 200 K |
| NONOF | Novo Nordisk A/S | 42.13 | 174 B | 1.81 | 4.49 | 49.5 K |
| RTNTF | Rio Tinto Group | 123.00 | 171.24 B | 6.72 | 5.78 | 200 |
| EADSY | Airbus SE | 51.49 | 169.12 B | 1.02 | 2.02 | 623.1 K |
| EADSF | Airbus SE | 203.50 | 168.78 B | 4.96 | 2.5 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.27 | 168.68 B | 0.09 | 0.98 | 844.1 K |
| IBDRY | Iberdrola S.A | 93.91 | 164.93 B | 1.17 | 1.26 | 80.2 K |
| DBSDY | DBS Group Holdings Ltd | 185.44 | 161.99 B | 9.07 | 5.14 | 39 K |
| BCDRF | Banco Santander S.A | 12.262 | 160.48 B | 0.3774 | 3.18 | 7.01 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.0132 | 158.81 B | 1.4444 | 4.06 | 468 |
| DBSDF | DBS Group Holdings Ltd | 46.37 | 158.3 B | 1.67 | 3.74 | 2.2 K |
| SFTBY | SoftBank Group Corp | 17.00 | 157.52 B | 1.00 | 6.25 | 1.56 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.712 | 157.38 B | 2.49 | 3.4 | 500 |
| ABLZF | ABB Ltd | 100.69 | 156.78 B | 4.12 | 4.27 | 1.9 K |
| ATEYY | Advantest Corporation | 187.00 | 155.89 B | 5.30 | 2.92 | 75.6 K |
| SFTBF | SoftBank Group Corp | 33.28 | 153.53 B | 0.40 | 1.22 | 82.6 K |
| SBGSF | Schneider Electric S.E | 326.64 | 153.13 B | 6.64 | 2.08 | 2.8 K |
| HESAY | Hermès International Société en commandite par actions | 190.86 | 151.21 B | 3.93 | 2.1 | 63.1 K |
| FRCOF | Fast Retailing Co. Ltd | 491.49 | 150.25 B | 17.41 | 3.67 | 9 |
| FRCOY | Fast Retailing Co. Ltd | 47.18 | 146.22 B | 1.67 | 3.67 | 3.38 M |
| HTHIY | Hitachi Ltd | 31.68 | 143.38 B | 0.18 | 0.57 | 1.93 M |
| DTEGF | Deutsche Telekom AG | 32.21 | 141.03 B | 0.43 | 1.35 | 300 |
| UNLYF | Unilever PLC | 56.95 | 140.52 B | 0.365 | 0.65 | 2.19 K |
| DTEGY | Deutsche Telekom AG | 32.29 | 140.3 B | 0.45 | 1.41 | 385.9 K |
| TOELF | Tokyo Electron Limited | 287.71 | 139.13 B | 19.24 | 7.17 | 1 K |
| RYCEY | Rolls-Royce Holdings plc | 16.14 | 135.46 B | 1.26 | 8.47 | 4.86 M |
| RYCEF | Rolls-Royce Holdings plc | 15.80 | 134.89 B | 0.90 | 6.04 | 1.53 M |
| RTPPF | Rio Tinto Group | 100.00 | 134.26 B | 2.87 | 2.95 | 500 |
| IVSBF | Investor AB (publ) | 39.636 | 133.43 B | 0.361 | 0.92 | 17.16 K |
| BTAFF | British American Tobacco p.l.c | 58.8006 | 131.29 B | 0.8006 | 1.38 | 1.34 K |
| AIQUY | L'Air Liquide S.A | 43.11 | 128.81 B | 1.20 | 2.86 | 192.8 K |
| BPAQF | BP p.l.c | 7.74 | 128.11 B | 0.24 | 3.2 | 3.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.80 | 128.09 B | 1.35 | 6.29 | 2.68 K |
| SAFRY | Safran SA | 79.90 | 126.87 B | 2.16 | 2.78 | 513.5 K |
| SAFRF | Safran SA | 318.87 | 126.1 B | 10.942 | 3.55 | 57 K |
| UNCFF | UniCredit S.p.A | 77.8255 | 122.06 B | 1.1755 | 1.53 | 1.92 K |
| UNCRY | UniCredit S.p.A. | 38.67 | 121.99 B | 0.75 | 1.98 | 321.5 K |
| KYCCF | Keyence Corporation | 463.63 | 120.15 B | 4.43 | 0.96 | 5.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 24.92 | 120 B | 1.39 | 5.91 | 642.57 K |
| CFRHF | Compagnie Financière Richemont SA | 186.49 | 118.49 B | 6.19 | 3.43 | 3.55 K |
| CFRUY | Compagnie Financière Richemont SA | 19.03 | 118 B | 0.67 | 3.65 | 513.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.25 | 115.35 B | 0.22 | 1.37 | 101.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.82 | 115.03 B | 0.08 | 1.19 | 120.41 K |
| ZURVY | Zurich Insurance Group AG | 34.73 | 113.04 B | 0.94 | 2.78 | 202.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.80 | 111.76 B | 1.03 | 2.59 | 374.7 K |
| MZHOF | Mizuho Financial Group Inc | 43.76 | 111.74 B | 1.04 | 2.43 | 3.8 K |
| ESOCF | Enel SpA | 12.07 | 103.35 B | 0.45 | 3.87 | 1.42 K |
| TKOMY | Tokio Marine Holdings Inc | 45.80 | 103.27 B | 1.27 | 2.85 | 77.9 K |
| ENLAY | Enel SpA | 11.62 | 102.95 B | 0.37 | 3.29 | 230.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.47 | 102.63 B | 0.69 | 2.04 | 35.8 K |
| ITOCY | ITOCHU Corporation | 12.367 | 101.44 B | 0.135 | 1.1 | 550.65 K |
| AAGIY | AIA Group Limited | 44.25 | 99.53 B | 1.50 | 3.51 | 263.6 K |
| AAIGF | AIA Group Limited | 10.98 | 97.47 B | 0.23 | 2.14 | 8.1 K |
| AXAHF | AXA SA | 47.82 | 96.59 B | 1.30 | 2.79 | 600 |
| AXAHY | AXA SA | 48.04 | 96.04 B | 1.00 | 2.13 | 78.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 106.59 | 94.11 B | 1.11 | 1.05 | 137.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 91.97 | 92.06 B | 0.48 | 0.52 | 33.4 K |
| ATLPF | Atlas Copco AB | 19.9875 | 90.5 B | 0.2828 | 1.44 | 0 |
| ATLKY | Atlas Copco AB | 19.45 | 90.35 B | 0.9192 | 4.96 | 1.1 M |
| MITSY | Mitsui & Co. Ltd | 754.43 | 89.63 B | 37.45 | 5.22 | 5.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.30 | 88.86 B | 0.86 | 3.67 | 233.9 K |
| NABZY | National Australia Bank Limited | 14.37 | 88.66 B | 0.41 | 2.94 | 291.7 K |
| CILJF | China Life Insurance Co Ltd | 3.7037 | 86.49 B | 0.2837 | 8.3 | 9.71 K |
| ANZGY | ANZGY | 26.66 | 86.18 B | 0.96 | 3.74 | 97.9 K |
| CAIXY | CaixaBank S.A | 4.19 | 85.9 B | 0.0985 | 2.41 | 491.6 K |
| NGGTF | National Grid plc | 18.07 | 85.71 B | 0.89 | 5.18 | 400 |
| MITSF | Mitsui & Co. Ltd | 37.35 | 84.29 B | 0.735 | 2.01 | 65.32 K |
| GLCNF | Glencore plc | 7.72 | 81.91 B | 0.07 | 0.92 | 168.5 K |
| JAPAY | Japan Tobacco Inc | 18.66 | 81.45 B | 0.765 | 4.27 | 113.8 K |
| GLNCY | Glencore plc | 15.44 | 81.09 B | 0.30 | 1.98 | 6.55 M |
| BAESF | BAE Systems plc | 28.56 | 80.67 B | 1.00 | 3.63 | 13.63 K |
| BAESY | BAE Systems plc | 111.66 | 80.59 B | 3.62 | 3.35 | 262.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.52 | 79.7 B | 0.13 | 1.05 | 441.3 K |
| PROSY | Prosus N.V | 9.61 | 79.52 B | 0.12 | 1.26 | 2.65 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 629.85 | 79.31 B | 15.40 | 2.51 | 132 |
| ATLCY | Atlas Copco AB | 17.01 | 78.98 B | 0.799 | 4.93 | 51 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.81 | 73.59 B | 4.69 | 3.66 | 400 |
| IFNNF | Infineon Technologies AG | 66.75 | 73.53 B | 1.75 | 2.69 | 266.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.87 | 282.33 M | 0.34 | 9.63 | 336 K |
| AEC | Anfield Energy Inc | 6.88 | 61.55 M | 0.18 | 2.69 | 29.2 K |
| TNX | TenX Protocols Inc. | 43.90 | 43.72 | 24288.89 | 0 | |
| DFSC | DEFSEC Technologies Inc. | 4.18 | 0.80 | 23.67 | 16.7 K | |
| UCU | Ucore Rare Metals Inc | 5.95 | 0.55 | 10.19 | 452.2 K | |
| NEXM | NexMetals Mining Corp. | 3.66 | 0.22 | 6.4 | 18 K | |
| HHH | Helius Minerals Limited | 6.05 | 0.35 | 6.14 | 8 K | |
| LTC | Lotus Creek Exploration Inc. | 4.41 | 0.24 | 5.76 | 163.22 K | |
| SLI | Standard Lithium Ltd | 5.27 | 0.25 | 4.98 | 414.4 K | |
| CKG | Chesapeake Gold Corp | 3.26 | 0.15 | 4.82 | 65.5 K | |
| SLG | PetroTal Corp | 3.02 | 0.12 | 4.14 | 393.93 K | |
| CMU | Comet Industries Ltd | 5.75 | 0.18 | 3.23 | 7.2 K | |
| NURS | Hydreight Technologies Inc | 4.22 | 0.13 | 3.18 | 90.3 K | |
| SPRX | Sparx Technology Inc | 43.1822 | 1.3228 | 3.16 | 82.63 K | |
| NU | NeutriSci International Inc | 14.48 | 0.44 | 3.13 | 39.2 M | |
| OGN | Orogen Royalties Inc | 3.62 | 0.09 | 2.55 | 4.6 K | |
| PNG | Kraken Robotics Inc | 7.81 | 0.19 | 2.49 | 808.8 K | |
| AMX | Amex Exploration Inc | 4.83 | 0.11 | 2.33 | 152.6 K | |
| MKO | Mako Mining Corp | 10.00 | 0.21 | 2.15 | 59.5 K | |
| ITR | Integra Resources Corp | 3.68 | 0.06 | 1.66 | 311.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.96 | 0.14 | 1.59 | 8.7 K | |
| LEXI | Lithium Energi Exploration Inc | 38.348 | 0.4818 | 1.27 | 17.3 K | |
| DE | Decisive Dividend Corporation | 9.06 | 0.11 | 1.23 | 16.1 K | |
| SICO | Quetzal Copper Corp. | 9.45 | 0.11 | 1.18 | 15.02 K | |
| MFG | Mayfair Gold Corp | 3.94 | 0.04 | 1.03 | 98.7 K | |
| GRZ | Gold Reserve Inc | 5.40 | 0.05 | 0.93 | 16.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.51 | 0.06 | 0.93 | 6.4 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.60 | 0.02 | 0.56 | 5.3 K | |
| GSKR | Goldsky Resources Corp. | 3.73 | 0.02 | 0.54 | 88.6 K |