Gainers for 1 May 2026 from 00:00:00 until 23:59:59
Gainers for 1 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 326.96 | 35.04 B | 26.87 | 8.95 | 1.57 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.88 | 12.17 B | 0.48 | 2.24 | 29.57 M |
| NHC | National Healthcare Corp | 174.86 | 3.23 B | 1.57 | 0.91 | 98.3 K |
| PRK | Park National Corp | 173.26 | 3.17 B | 1.07 | 0.62 | 45.1 K |
| TIC | Acuren Corp | 9.38 | 2.19 B | 0.24 | 2.63 | 2.51 M |
| SVM | Silvercorp Metals Inc | 12.26 | 1.76 B | 0.27 | 2.25 | 2.83 M |
| FISK | Empire State Realty Op LP Se | 5.63 | 1.4 B | 0.12 | 2.18 | 6.1 K |
| IE | Ivanhoe Electric Inc | 13.09 | 1.23 B | 0.26 | 2.03 | 1.77 M |
| REPX | Riley Exploration Permian Inc | 36.44 | 1.16 B | 0.27 | 0.75 | 645.32 K |
| VZLA | Vizsla Silver Corp | 3.46 | 1.09 B | 0.08 | 2.37 | 5.52 M |
| USAS | Americas Silver Corp | 5.87 | 970.51 M | 0.15 | 2.62 | 3.9 M |
| NEWP | New Pacific Metals Corp | 5.63 | 901.98 M | 0.32 | 6.03 | 687.81 K |
| ASM | Avino Silver & Gold | 6.58 | 737.17 M | 0.14 | 2.17 | 2.81 M |
| STRW | Strawberry Fields REIT Inc | 13.16 | 717.23 M | 0.79 | 6.39 | 33.68 K |
| DC | Dakota Gold Corp | 5.49 | 680.26 M | 0.11 | 2.04 | 873.5 K |
| BHB | Bar Harbor Bankshares | 34.65 | 678.02 M | 0.40 | 1.17 | 61.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.75 | 675.98 M | 0.09 | 1.35 | 227.3 K |
| CTGO | Contango Ore Inc | 23.13 | 459.48 M | 0.18 | 0.78 | 336.17 K |
| CIX | Compx International Inc | 23.67 | 446.96 M | 0.40 | 1.72 | 1.81 K |
| UAMY | U S Antimony Corp | 12.15 | 446.01 M | 0.14 | 1.17 | 18.44 M |
| TMQ | Trilogy Metals Inc | 4.45 | 397.18 M | 0.03 | 0.68 | 2.19 M |
| SLI | Standard Lithium Ltd | 3.96 | 355.37 M | 0.10 | 2.59 | 1.53 M |
| IDR | Idaho Strategic Resources | 43.73 | 310.03 M | 1.58 | 3.75 | 208.35 K |
| ELA | Envela Corp | 17.80 | 290.79 M | 0.19 | 1.08 | 62.5 K |
| MPTI | M-Tron Industries Inc | 67.42 | 287.69 M | 0.64 | 0.96 | 63.44 K |
| ELLO | Ellomay Capital Ltd | 26.10 | 281.17 M | 0.47 | 1.83 | 8 K |
| INFU | Infusystems Holdings | 10.37 | 280.23 M | 0.24 | 2.37 | 123.02 K |
| ACU | Acme United Corp | 41.82 | 257.86 M | 1.06 | 2.6 | 17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.23 | 237.62 M | 0.06 | 0.65 | 212.7 K |
| ECF | Ellsworth Convertible Growth and Income | 12.70 | 160.07 M | 0.14 | 1.11 | 40.4 K |
| EXOD | Exodus Movement Inc | 8.00 | 155.55 M | 0.41 | 5.4 | 44.2 K |
| EPM | Evolution Petroleum Corp | 4.84 | 152.65 M | 0.04 | 0.83 | 328.4 K |
| SIF | Sifco Industries | 17.39 | 129.4 M | 1.14 | 7.02 | 115.39 K |
| LGCY | Legacy Education Inc | 11.02 | 122.62 M | 0.17 | 1.57 | 131.4 K |
| BCV | Bancroft Convertible Fund | 24.49 | 122.4 M | 0.28 | 1.16 | 18.1 K |
| OPHC | Optimumbank Hlds | 5.57 | 115.57 M | 0.11 | 2.01 | 69.5 K |
| NINE | Nine Energy Service, Inc. | 9.72 | 109.37 M | 0.21 | 2.21 | 24.3 K |
| LODE | Comstock Mining Inc | 3.32 | 107.15 M | 0.04 | 1.22 | 688.4 K |
| BUDA | Buda Juice, Inc. | 9.725 | 86.08 M | 0.225 | 2.37 | 1.3 K |
| LGL | LGL Group | 7.17 | 85.14 M | 0.22 | 3.17 | 400 |
| FSI | Flexible Solutions International Inc | 6.45 | 78.69 M | 0.25 | 4.03 | 4.2 K |
| WYY | Widepoint Corp | 6.86 | 76.89 M | 0.52 | 8.2 | 73.22 K |
| MHH | Mastech Holdings Inc | 6.60 | 75.44 M | 0.05 | 0.76 | 1.7 K |
| VENU | Venu Holding Corp | 3.97 | 73.47 M | 0.12 | 3.12 | 213.4 K |
| CVU | CPI Aerostructures | 3.76 | 63.73 M | 0.16 | 4.44 | 28.4 K |
| TGEN | TGEN | 4.95 | 60.07 M | 0.17 | 3.56 | 529.2 K |
| CITR | General Enterprise Ventures, Inc. | 6.85 | 58.16 M | 0.39 | 6.04 | 36.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.50 | 42.01 M | 0.08 | 2.34 | 9.9 K |
| GRF | Eagle Capital Growth Fund | 10.33 | 39.68 M | 0.13 | 1.27 | 1.2 K |
| ZDGE | Zedge Inc Cl B | 3.38 | 36.32 M | 0.05 | 1.5 | 91.3 K |
| UUU | Universal Security Instruments | 6.09 | 16.02 M | 0.14 | 2.35 | 25.7 K |
| ACCS | Access Newswire Inc | 8.27 | 13.4 M | 0.37 | 4.68 | 3.9 K |
| REED | Reed's, Inc. | 3.70 | 8.78 M | 0.08 | 2.21 | 14.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.75 | 0.30 | 3.55 | 5.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.767 | 0.509 | 1.44 | 100 | |
| MPTI-R | MPTI-R | 67.42 | 0.64 | 0.96 | 63.44 K | |
| MPTI-R-W | MPTI-R-W | 67.42 | 0.64 | 0.96 | 63.44 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.16 | 0.1399 | 0.7 | 4.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.69 | 0.14 | 0.68 | 1.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIRX | Redwood AI Corp. | 8.51 | 0.66 | 8.41 | 43.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 280.14 | 5.03 T | 8.79 | 3.24 | 79.84 M |
| MSFT | Microsoft Corporation | 414.44 | 3.88 T | 6.66 | 1.63 | 31.33 M |
| AMZN | Amazon.com Inc | 268.26 | 2.6 T | 3.20 | 1.21 | 50.78 M |
| TSLA | Tesla Inc | 390.82 | 1.58 T | 9.19 | 2.41 | 65.21 M |
| AVGO | Broadcom Inc. | 421.28 | 1.56 T | 3.85 | 0.92 | 11.87 M |
| MU | Micron Technology | 542.21 | 1 T | 25.05 | 4.84 | 40.12 M |
| AMD | Advanced Micro Devices | 360.54 | 824.07 B | 6.05 | 1.71 | 34.17 M |
| PLTR | Palantir Technologies Inc | 144.07 | 442.43 B | 4.96 | 3.57 | 33.09 M |
| INTC | Intel Corp | 99.62 | 349.19 B | 5.14 | 5.44 | 157.43 M |
| PANW | Palo Alto Networks Inc | 181.08 | 299.44 B | 1.76 | 0.98 | 4.97 M |
| CRWD | Crowdstrike Holdings Inc | 455.64 | 256.42 B | 9.89 | 2.22 | 1.52 M |
| LIN | Linde Plc | 507.92 | 236.08 B | 6.78 | 1.35 | 2.58 M |
| GILD | Gilead Sciences Inc | 131.65 | 211.81 B | 0.81 | 0.62 | 5.52 M |
| SHOP | Shopify Inc | 127.67 | 204.37 B | 6.54 | 5.4 | 7.93 M |
| SNDK | Sandisk Corporation | 1187.00 | 166.34 B | 90.49 | 8.25 | 23.01 M |
| STX | Seagate Technology | 726.93 | 148.25 B | 53.29 | 7.91 | 7.36 M |
| IBKR | Interactive Brokers | 80.46 | 131.02 B | 0.96 | 1.21 | 4.06 M |
| SBUX | Starbucks Corporation | 105.90 | 118.18 B | 0.57 | 0.54 | 6.36 M |
| ADP | Automatic Data Processing, Inc. | 214.21 | 116.24 B | 2.27 | 1.07 | 2.62 M |
| BKNG | Booking Holdings Inc | 169.63 | 114.78 B | 1.27 | 0.75 | 5.44 M |
| CME | CME Group Inc | 289.54 | 108.5 B | 1.72 | 0.6 | 2.02 M |
| FTNT | Fortinet Inc | 86.29 | 99.84 B | 1.98 | 2.35 | 4.04 M |
| ABNB | Airbnb Inc Class A | 141.66 | 98.43 B | 1.30 | 0.93 | 2.53 M |
| ADBE | Adobe Systems Inc | 250.71 | 97.39 B | 4.61 | 1.87 | 5.06 M |
| INTU | Intuit Inc | 399.04 | 91.15 B | 10.54 | 2.71 | 2.1 M |
| CDNS | Cadence Design Systems, Inc. | 340.94 | 89.97 B | 11.35 | 3.44 | 1.83 M |
| SNPS | Synopsys Inc | 489.02 | 89.61 B | 6.42 | 1.33 | 845.9 K |
| DDOG | Datadog Inc | 140.53 | 84.48 B | 8.34 | 6.31 | 6.23 M |
| CMCSA | Comcast Corporation | 27.19 | 82.45 B | 0.15 | 0.55 | 28.83 M |
| MELI | MercadoLibre Inc | 1850.05 | 82.36 B | 57.42 | 3.2 | 375.14 K |
| DASH | Doordash Inc Cl A | 175.84 | 77.56 B | 7.19 | 4.26 | 3.19 M |
| HOOD | Robinhood | 73.66 | 76.53 B | 0.77 | 1.06 | 25.18 M |
| APP | AppLovin Corporation | 460.00 | 76.47 B | 13.65 | 3.06 | 2.48 M |
| LITE | Lumentum Hld | 949.93 | 76.15 B | 47.61 | 5.28 | 4.76 M |
| NXPI | Nxp Semiconductors | 295.24 | 65.44 B | 1.65 | 0.56 | 2.83 M |
| NTRA | Natera Inc | 207.28 | 59.72 B | 1.12 | 0.54 | 946.7 K |
| FANG | Diamondback Energy | 207.65 | 59.39 B | 2.02 | 0.98 | 3.21 M |
| MSTR | Strategy | 177.17 | 55.28 B | 11.72 | 7.08 | 21.54 M |
| EBAY | Ebay Inc | 104.07 | 54.13 B | 0.59 | 0.57 | 11.96 M |
| ADSK | Autodesk Inc | 244.35 | 52.17 B | 7.35 | 3.1 | 2.34 M |
| TEAM | Atlassian | 88.88 | 48.53 B | 20.29 | 29.58 | 27.38 M |
| WDAY | Workday Inc | 126.96 | 47.67 B | 4.56 | 3.73 | 6.02 M |
| EXC | Exelon Corp | 46.50 | 47.56 B | 0.51 | 1.11 | 7.15 M |
| PYPL | PayPal Holdings | 50.44 | 47.36 B | 0.30 | 0.6 | 8.76 M |
| ROP | Roper Industries | 358.22 | 46.15 B | 3.41 | 0.96 | 993 K |
| ALAB | Astera Labs Inc | 202.68 | 44.88 B | 7.94 | 4.08 | 4.33 M |
| IDXX | Idexx Laboratories | 567.46 | 43.42 B | 6.66 | 1.19 | 610.6 K |
| TER | Teradyne Inc | 345.42 | 42.9 B | 1.95 | 0.57 | 2.88 M |
| MCHP | Microchip Technology | 93.95 | 42 B | 1.04 | 1.12 | 8.03 M |
| NBIS | Nebius Group N.V. | 154.49 | 41.9 B | 16.26 | 11.76 | 15.73 M |
| COHR | Coherent Inc | 329.50 | 41.42 B | 9.79 | 3.06 | 4.61 M |
| NTAP | Netapp Inc | 112.08 | 39.12 B | 1.31 | 1.18 | 1.14 M |
| ZS | Zscaler Inc | 139.81 | 38.78 B | 9.13 | 6.99 | 2.87 M |
| COIN | Coinbase Global Inc Class A | 191.25 | 37.87 B | 3.48 | 1.85 | 6.7 M |
| VOD | Vodafone Grp Plc ADR | 16.15 | 36.79 B | 0.35 | 2.22 | 14.7 M |
| OKTA | Okta Inc. | 75.78 | 36.4 B | 2.13 | 2.89 | 2.64 M |
| ILMN | Illumina Inc | 135.78 | 35.63 B | 9.04 | 7.13 | 2.77 M |
| TTWO | Take-Two Interactive Software | 216.03 | 35.56 B | 2.27 | 1.06 | 1.04 M |
| EXPE | Expedia Group Inc | 251.84 | 34.32 B | 3.47 | 1.4 | 711.4 K |
| UAL | United Airlines Holdings Inc | 92.52 | 33.87 B | 2.52 | 2.8 | 8.31 M |
| DXCM | Dexcom | 61.35 | 31.05 B | 1.80 | 3.02 | 10.56 M |
| CRWV | CoreWeave, Inc. | 119.01 | 30.26 B | 7.41 | 6.64 | 27.34 M |
| MDB | Mongodb Inc Cl A | 263.46 | 28.39 B | 12.63 | 5.04 | 1.42 M |
| CRDO | Credo Technology Group Holding Ltd | 184.38 | 28.38 B | 10.37 | 5.96 | 4.68 M |
| ON | On Semiconductor | 103.03 | 27.9 B | 2.22 | 2.2 | 9.59 M |
| ZM | Zoom Video Communications Cl A | 103.44 | 27.87 B | 6.29 | 6.47 | 5.81 M |
| VRSN | Verisign Inc | 272.44 | 27.56 B | 3.78 | 1.41 | 589.5 K |
| CASY | Casey's General Stor | 835.92 | 25.14 B | 13.77 | 1.67 | 377.5 K |
| AFRM | Affirm Holdings Inc Cl A | 67.54 | 24.79 B | 3.26 | 5.07 | 6.42 M |
| INCY | Incyte Corp | 96.91 | 24.4 B | 1.64 | 1.72 | 1.2 M |
| GH | Guardant Health Inc | 87.60 | 23.99 B | 0.52 | 0.6 | 1.11 M |
| ENTG | Entegris Inc | 142.29 | 23.59 B | 0.91 | 0.64 | 4.2 M |
| FWONK | Liberty Media F1 Series K | 87.94 | 23.18 B | 1.99 | 2.32 | 2.09 M |
| ROKU | Roku Inc | 123.58 | 23.04 B | 7.02 | 6.02 | 8.1 M |
| TROW | T Rowe Price Group | 103.42 | 22.16 B | 0.54 | 0.52 | 2.25 M |
| VTRS | Viatris Inc | 15.04 | 21.86 B | 0.10 | 0.67 | 7.36 M |
| PR | Permian Resources Corp | 22.10 | 21.79 B | 0.48 | 2.22 | 23.28 M |
| SOFI | SoFi Technologies Inc | 16.43 | 21.73 B | 0.33 | 2.05 | 78.87 M |
| FWONA | Liberty Media F1 Series A | 81.29 | 21.34 B | 2.09 | 2.64 | 167.5 K |
| FSLR | First Solar Inc | 211.71 | 18.74 B | 9.82 | 4.86 | 5.07 M |
| LNT | Alliant Energy Corp | 74.06 | 18.58 B | 0.63 | 0.86 | 4.34 M |
| TPG | Tpg Inc Cl A | 44.22 | 18.23 B | 0.60 | 1.38 | 4.91 M |
| NTNX | Nutanix Inc | 42.60 | 18.19 B | 1.71 | 4.18 | 2.53 M |
| MTSI | Macom Technology S | 284.18 | 17.9 B | 2.57 | 0.91 | 646.1 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.42 | 17.34 B | 0.58 | 0.68 | 392.5 K |
| VNOM | Viper Energy LP | 49.90 | 17.13 B | 0.52 | 1.05 | 1.58 M |
| LAMR | Lamar Advertis A | 140.35 | 16 B | 2.51 | 1.82 | 916.2 K |
| CHKP | Check Point Software | 114.51 | 15.53 B | 2.04 | 1.81 | 3.19 M |
| DOCU | Docusign Inc | 47.96 | 15.36 B | 1.97 | 4.28 | 3.51 M |
| TRMB | Trimble Navigation | 68.42 | 15.14 B | 1.10 | 1.63 | 2.03 M |
| CHTR | Charter Communications | 171.74 | 14.49 B | 6.57 | 3.98 | 4.04 M |
| MANH | Manhattan Assoc | 140.13 | 14.42 B | 2.24 | 1.62 | 855.9 K |
| REG | Regency Centers Corp | 78.65 | 13.95 B | 0.80 | 1.03 | 1.84 M |
| AKAM | Akamai Technologies | 103.87 | 13.33 B | 0.89 | 0.86 | 2.86 M |
| BTSG | Brightspring Health Services Inc | 52.58 | 13.24 B | 4.61 | 9.61 | 9.47 M |
| BSY | Bentley Systems Incorporated Cl B | 33.56 | 12.36 B | 0.94 | 2.88 | 1.66 M |
| NXT | Nextracker Inc | 119.93 | 12.19 B | 0.80 | 0.67 | 1.16 M |
| SAIL | SailPoint, Inc. Common Stock | 12.07 | 12.02 B | 0.65 | 5.69 | 2.11 M |
| SMTC | Semtech Corp | 107.81 | 11.89 B | 2.76 | 2.63 | 2.14 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.09 | 10.67 B | 0.85 | 8.3 | 12.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 963.33 | 1.26 T | 28.73 | 3.07 | 4.35 M |
| ORCL | Oracle Corporation | 171.83 | 396.13 B | 10.44 | 6.47 | 26.28 M |
| MRK | Merck & Company | 112.16 | 368.89 B | 2.98 | 2.73 | 11.95 M |
| PM | Philip Morris International Inc | 166.38 | 325.42 B | 1.31 | 0.79 | 4.22 M |
| SAP | SAP Ag ADR | 167.8423 | 271.26 B | 1.2483 | 0.75 | 2.92 M |
| DELL | Dell Technologies Inc | 210.17 | 269.78 B | 1.22 | 0.58 | 3.01 M |
| IBM | International Business Machines | 232.20 | 243.66 B | 1.22 | 0.53 | 3.58 M |
| BML-PL | Bank of America Corporation | 19.47 | 241.13 B | 0.1635 | 0.85 | 23.33 K |
| SHOP | Shopify Inc | 127.67 | 205.99 B | 6.54 | 5.4 | 7.94 M |
| CRM | Salesforce.com Inc | 183.82 | 188.61 B | 7.29 | 4.13 | 12.32 M |
| NVO | Novo Nordisk A/S ADR | 43.88 | 176.43 B | 1.66 | 3.93 | 26.22 M |
| ACN | Accenture Plc | 179.83 | 158.03 B | 1.12 | 0.63 | 3.71 M |
| BX | Blackstone Inc | 125.19 | 141.65 B | 0.7629 | 0.61 | 5.65 M |
| UL | Unilever Plc ADR | 59.76 | 140.54 B | 0.78 | 1.32 | 4.55 M |
| UBER | Uber Technologies Inc | 75.12 | 133.28 B | 0.51 | 0.68 | 10.87 M |
| MO | Altria Group | 74.55 | 129.8 B | 1.90 | 2.62 | 11.81 M |
| NOW | Servicenow Inc | 91.16 | 109.11 B | 2.85 | 3.23 | 22.91 M |
| SNOW | Snowflake Inc Class A | 141.00 | 107.99 B | 4.53 | 3.32 | 9.29 M |
| CM | Canadian Imperial Bank of Commerce | 112.15 | 105.76 B | 0.71 | 0.64 | 1.32 M |
| NET | Cloudflare Inc Cl A | 217.50 | 99.95 B | 12.53 | 6.11 | 2.99 M |
| PWR | Quanta Services | 742.21 | 93.53 B | 14.44 | 1.98 | 1.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 31.59 | 87.2 B | 0.18 | 0.57 | 4.33 M |
| RCL | Royal Caribbean Cruises Ltd | 265.55 | 82.16 B | 1.79 | 0.68 | 2.6 M |
| CL | Colgate-Palmolive Company | 87.26 | 75.96 B | 1.90 | 2.23 | 8.93 M |
| AJG | Arthur J. Gallagher & Company | 208.11 | 70.77 B | 1.71 | 0.83 | 2.39 M |
| APO | Apollo Global Management Llc C | 130.46 | 68.41 B | 1.74 | 1.35 | 3.91 M |
| MPLX | Mplx LP | 55.5265 | 60.99 B | 0.3335 | 0.6 | 2.12 M |
| BE | Bloom Energy Corp Cl A | 290.52 | 60.04 B | 7.16 | 2.53 | 9.53 M |
| CAH | Cardinal Health | 195.24 | 58 B | 2.36 | 1.22 | 2.09 M |
| GALDY | GALDERMA GROUP AG | 42.15 | 54.32 B | 0.21 | 0.5 | 81.84 K |
| EW | Edwards Lifesciences Corp | 83.98 | 53.03 B | 0.48 | 0.57 | 6.58 M |
| DAL | Delta Air Lines Inc | 68.98 | 52.73 B | 0.99 | 1.46 | 9.13 M |
| KEYS | Keysight Technologies Inc Comm | 352.41 | 52.3 B | 2.50 | 0.71 | 947 K |
| VEEV | Veeva Systems Inc | 171.60 | 50.67 B | 15.63 | 10.02 | 7.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.595 | 47.07 B | 0.575 | 1.06 | 281 |
| XYZ | Block, Inc | 71.81 | 45.79 B | 1.30 | 1.84 | 3.81 M |
| CIEN | Ciena Corp | 535.29 | 45.48 B | 7.71 | 1.46 | 1.73 M |
| SE | Sea Ltd ADR | 86.20 | 45.47 B | 1.32 | 1.56 | 2.66 M |
| SPG-PJ | Simon Property Group Inc | 54.33 | 45.32 B | 0.46 | 0.85 | 446 |
| CARR | Carrier Global Corp | 67.38 | 44.21 B | 0.4484 | 0.67 | 7.35 M |
| FIX | Comfort Systems USA | 1867.02 | 43.38 B | 26.77 | 1.45 | 316.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.97 | 42.96 B | 1.73 | 1.46 | 466 K |
| AIG | American International Group | 78.77 | 42.82 B | 3.97 | 5.31 | 9.46 M |
| ARES | Ares Management LP | 119.00 | 42.52 B | 1.60 | 1.36 | 4.53 M |
| STM | Stmicroelectronics N.V. ADR | 55.75 | 41.8 B | 0.61 | 1.11 | 8.41 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.38 | 40.79 B | 0.21 | 0.99 | 35.88 K |
| PRU | Prudential Financial Inc | 98.62 | 40.18 B | 0.51 | 0.52 | 1.9 M |
| SKYD | Skydance Corporation | 10.9863 | 40.09 B | 0.8421 | 8.3 | 12.29 M |
| TYHOY | Toyota Tsusho Corp | 21.245 | 39.66 B | 2.855 | 15.52 | 3.87 K |
| EL | Estee Lauder Companies | 79.30 | 39.58 B | 2.59 | 3.38 | 7.02 M |
| CCL | Carnival Corp | 26.66 | 38.77 B | 0.15 | 0.57 | 21.98 M |
| CCI | Crown Castle International Corp | 89.26 | 38.76 B | 0.48 | 0.54 | 3.29 M |
| HLN | Haleon Plc | 9.38 | 38.08 B | 0.14 | 1.52 | 7.48 M |
| ADM | Archer Daniels Midland | 74.94 | 37.07 B | 0.40 | 0.54 | 3.82 M |
| IRM | Iron Mountain Inc | 127.19 | 34.7 B | 1.20 | 0.95 | 2.4 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 76.92 | 34.27 B | 0.39 | 0.51 | 2.34 M |
| UI | Ubiquiti Networks | 1019.75 | 34.11 B | 7.74 | 0.76 | 56.7 K |
| CLS | Celestica Inc | 418.93 | 33.49 B | 9.34 | 2.28 | 2.34 M |
| PSA-PK | Public Storage | 18.80 | 31.52 B | 0.13 | 0.7 | 43.12 K |
| TWLO | Twilio | 183.34 | 31.49 B | 35.28 | 23.83 | 7.39 M |
| EME | Emcor Group | 903.50 | 29.75 B | 11.83 | 1.33 | 326.3 K |
| BIP | Brookfield Infrastructure Partners LP | 36.18 | 29.55 B | 0.33 | 0.92 | 612.2 K |
| WST | West Pharmaceutical Services | 300.68 | 28.79 B | 3.09 | 1.04 | 651.7 K |
| JBL | Jabil Inc. | 342.47 | 28.08 B | 4.98 | 1.48 | 1.26 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4967 | 27.04 B | 0.05 | 1.45 | 17.2 K |
| ES | Eversource Energy | 71.07 | 25.82 B | 0.37 | 0.52 | 2.15 M |
| CPNG | Coupang Inc Class A | 20.59 | 25.8 B | 0.61 | 3.05 | 17.52 M |
| GPN | Global Payments Inc | 72.36 | 25.63 B | 0.40 | 0.56 | 2.87 M |
| RBRK | Rubrik Inc Cl A | 55.07 | 25.55 B | 1.89 | 3.55 | 2.62 M |
| IOT | Samsara Inc Cl A | 30.49 | 24.64 B | 1.75 | 6.09 | 3.87 M |
| Q | Qnity Electronics, Inc | 143.33 | 24.42 B | 2.67 | 1.9 | 1.22 M |
| IFF | International Flavors & Fragrances | 70.81 | 23.73 B | 0.61 | 0.87 | 1.45 M |
| RL | Ralph Lauren Corp | 362.21 | 23.41 B | 3.57 | 1 | 398.8 K |
| PKG | Packaging Corp of America | 218.06 | 22.88 B | 4.61 | 2.16 | 843.9 K |
| EIX | Edison International | 69.88 | 22.62 B | 0.39 | 0.56 | 4.18 M |
| SW | Smurfit Westrock Plc | 39.43 | 22.6 B | 1.04 | 2.71 | 6.02 M |
| RS | Reliance Steel & Aluminum Company | 365.85 | 22.26 B | 3.35 | 0.92 | 242.3 K |
| LYB | Lyondellbasell Industries NV | 74.99 | 22.17 B | 0.39 | 0.52 | 7.59 M |
| THC | Tenet Healthcare Corp | 183.27 | 22 B | 6.15 | 3.47 | 3.33 M |
| DLR-PJ | Digital Realty Trust Inc | 20.53 | 21.8 B | 0.14 | 0.69 | 11.27 K |
| LUV | Southwest Airlines Company | 38.76 | 20.77 B | 0.84 | 2.22 | 10.09 M |
| NVT | Nvent Electric Plc | 158.92 | 20.39 B | 16.02 | 11.21 | 5.13 M |
| BR | Broadridge Financial Solutions Llc | 155.25 | 20.19 B | 1.27 | 0.82 | 1.2 M |
| DINO | HF Sinclair Corp | 69.17 | 19.71 B | 1.96 | 2.92 | 4.09 M |
| IP | International Paper Company | 31.76 | 19.26 B | 1.34 | 4.4 | 13.28 M |
| BCE | BCE Inc | 23.96 | 19 B | 0.18 | 0.76 | 1.99 M |
| DD | Du Pont De.Nemours Inc | 46.24 | 18.91 B | 0.58 | 1.27 | 3.27 M |
| CRCL | Circle Internet Group, Inc. | 99.70 | 18.42 B | 8.82 | 9.71 | 10.13 M |
| TOST | Toast Inc Cl A | 29.11 | 18.31 B | 0.59 | 2.07 | 7.94 M |
| ZBH | Zimmer Biomet Holdings | 82.90 | 18.03 B | 0.47 | 0.57 | 2.72 M |
| RDDT | Reddit Inc | 166.48 | 17.65 B | 19.25 | 13.07 | 14.23 M |
| AS | Amer Sports Inc | 35.25 | 17.12 B | 0.18 | 0.51 | 3.16 M |
| DT | Dynatrace Inc | 37.61 | 16.74 B | 1.40 | 3.87 | 4.58 M |
| WCC | Wesco International | 354.59 | 16.72 B | 5.47 | 1.57 | 764.4 K |
| GIB | CGI Group | 66.58 | 16.68 B | 1.14 | 1.74 | 604.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 104.88 | 16.61 B | 0.58 | 0.56 | 1.12 M |
| U | Unity Software Inc | 27.13 | 16.59 B | 0.71 | 2.69 | 9.2 M |
| OWL | Blue Owl Capital Inc | 9.98 | 16.19 B | 0.23 | 2.36 | 53.18 M |
| W | Wayfair Inc | 65.50 | 15.88 B | 1.57 | 2.46 | 5.77 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 92.0029 | 15.61 B | 0.5063 | 0.55 | 576.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 58 | |
| XNDU | Xanadu Quantum Technologies Limited | 48.89 | 9.44 | 23.93 | 218.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 78.36 | 12.66 | 19.27 | 465.5 K | |
| RDDT | Reddit CDR (Cad Hedged) | 16.03 | 1.80 | 12.65 | 184.9 K | |
| MAI | Mining Americas Inc. | 6.68 | 0.63 | 10.41 | 583.1 K | |
| SBI | Serabi Gold Plc | 6.51 | 0.51 | 8.5 | 67.5 K | |
| DCBO | Docebo Inc | 28.00 | 2.03 | 7.82 | 131.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.19 | 0.81 | 7.12 | 236.5 K | |
| PRM | Big Pharma Split Corp | 14.32 | 0.91 | 6.79 | 300 | |
| AYA | Aya Gold and Silver Inc | 25.06 | 1.58 | 6.73 | 1.17 M | |
| VNP | 5N Plus Inc | 34.96 | 2.19 | 6.68 | 350.1 K | |
| NUAG | New Pacific Metals Corp | 7.69 | 0.47 | 6.51 | 275 K | |
| ARG | Amerigo Resources Ltd | 6.09 | 0.35 | 6.1 | 840 K | |
| ABRA | Abrasilver Resource Corp | 17.05 | 0.97 | 6.03 | 489.84 K | |
| XTC | Exco Tech | 7.81 | 0.43 | 5.83 | 53.9 K | |
| WRG | Western Energy Services Corp | 3.11 | 0.17 | 5.78 | 600 | |
| INTC | Intel CDR [Cad Hedged] | 56.49 | 3.03 | 5.67 | 531.3 K | |
| NEO | NEO Performance Materials Inc | 26.71 | 1.41 | 5.57 | 195.2 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.49 | 0.92 | 5.24 | 5.6 K | |
| SHOP | Shopify Inc | 173.48 | 8.60 | 5.22 | 1.35 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.87 | 0.42 | 4.97 | 10.3 K | |
| UBSS | UBS CDR [Cad Hedged] | 28.36 | 1.32 | 4.88 | 200 | |
| VOXR | Vox Royalty Corp | 7.25 | 0.33 | 4.77 | 9.2 K | |
| MU | Micron CDR [Cad Hedged] | 23.98 | 1.08 | 4.72 | 1.62 M | |
| DNG | Dynacor Gold Mines Inc | 6.0671 | 0.2694 | 4.65 | 98.7 K | |
| AFN | Ag Growth International Inc | 20.30 | 0.90 | 4.64 | 149.6 K | |
| ICE | Canlan ICE Sports Corp | 4.30 | 0.18 | 4.37 | 1.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 24.64 | 1.00 | 4.23 | 1.2 K | |
| VCM | Vecima Networks Inc | 13.23 | 0.53 | 4.17 | 2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.02 | 0.44 | 4.16 | 545.7 K | |
| ALZ | Allianz CDR [Cad Hedged] | 28.6611 | 1.1082 | 4.02 | 200 | |
| HMMC | Hemlo Mining Corp. | 5.46 | 0.21 | 4 | 212.4 K | |
| CRM | CRM | 14.12 | 0.54 | 3.98 | 48.6 K | |
| KBL | Kbro Linen Inc | 39.28 | 1.37 | 3.61 | 20.1 K | |
| ARE | Aecon Group Inc | 51.76 | 1.80 | 3.6 | 398.4 K | |
| BNKR | Bunker Hill Mining Corp. | 5.95 | 0.20 | 3.48 | 51.4 K | |
| RAY | Stingray Group Inc. | 15.23 | 0.51 | 3.46 | 25.4 K | |
| CVO | Coveo Solutions Inc | 4.58 | 0.15 | 3.39 | 100.8 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.55 | 0.47 | 3.34 | 11 K | |
| SYZ | Sylogist Ltd | 4.03 | 0.13 | 3.33 | 6 K | |
| TOT | Total Energy Services Inc | 24.30 | 0.78 | 3.32 | 121.8 K | |
| MPC | Madison Pac Cl B | 5.30 | 0.17 | 3.31 | 400 | |
| TCL-B | Transcontinental Inc | 6.92 | 0.22 | 3.28 | 600 | |
| NOWS | NOWS | 11.72 | 0.36 | 3.17 | 89.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 39.7037 | 1.2089 | 3.14 | 925.7 K | |
| KXS | Kinaxis Inc | 144.74 | 4.40 | 3.14 | 141.5 K | |
| ESI | Ensign Energy Services Inc | 3.95 | 0.12 | 3.13 | 663.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 14.59 | 0.44 | 3.11 | 101.7 K | |
| PBL | Pollard Banknote Ltd | 18.39 | 0.55 | 3.08 | 82.9 K | |
| BDT | Bird Construction Inc | 51.63 | 1.54 | 3.07 | 361.3 K | |
| PRN | Profound Medical Corp | 9.39 | 0.28 | 3.07 | 21.7 K | |
| FDY | Faraday Copper Corp | 4.82 | 0.14 | 2.99 | 484.9 K | |
| ASTL | Algoma Steel Group Inc | 6.56 | 0.19 | 2.98 | 350.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.6407 | 0.9983 | 2.97 | 125.54 K | |
| QBTC | The Bitcoin Fund CAD | 103.30 | 2.86 | 2.85 | 5.8 K | |
| MRK | Merck & Co Inc | 25.15 | 0.65 | 2.65 | 2.3 K | |
| ENGH | Enghouse Systems Ltd | 17.0689 | 0.4319 | 2.6 | 83.91 K | |
| SGD | Snowline Gold Corp | 14.80 | 0.37 | 2.56 | 164 K | |
| DXT | Dexterra Group Inc | 12.03 | 0.30 | 2.56 | 24.4 K | |
| TPX-B | Molson Coors Canada Inc | 60.50 | 1.50 | 2.54 | 102 | |
| ALA | AltaGas Ltd | 52.20 | 1.29 | 2.53 | 1.2 M | |
| PSLV | Sprott Physical Silver Trust CAD | 33.22 | 0.82 | 2.53 | 175.2 K | |
| BN-PFK | Brookfield Corporation | 17.49 | 0.43 | 2.52 | 1.45 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 34.20 | 0.83 | 2.49 | 1.27 M | |
| ELVA | Electrovaya Inc | 12.90 | 0.31 | 2.46 | 92 K | |
| WRN | Western Copper and Gold Corp | 3.87 | 0.09 | 2.38 | 261.7 K | |
| PMET | Patriot Battery Metals Inc | 6.11 | 0.14 | 2.35 | 290.2 K | |
| PIC-A | Premium Income Corporation | 9.6715 | 0.2215 | 2.34 | 26.6 K | |
| OTEX | Open Text Corp | 31.51 | 0.72 | 2.34 | 368.9 K | |
| USA | Americas Silver Corp | 7.96 | 0.18 | 2.31 | 1.05 M | |
| SMNS | Siemens CDR [Cad Hedged] | 30.93 | 0.69 | 2.28 | 400 | |
| QRC | Queens Road Capital Investment Ltd | 15.6267 | 0.347 | 2.27 | 4.3 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.58 | 0.79 | 2.27 | 60.4 K | |
| CHR | Chorus Aviation Inc | 23.88 | 0.53 | 2.27 | 33.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.61 | 0.08 | 2.27 | 49.1 K | |
| TI | Titan Mining Corp | 3.68 | 0.08 | 2.22 | 19.5 K | |
| MPC-C | Madison Pacific Properties Inc | 4.65 | 0.10 | 2.2 | 14 K | |
| BLCO | Bausch Lomb Corporation | 22.04 | 0.47 | 2.18 | 3.1 K | |
| RIC | Richmont Mines | 29.22 | 0.62 | 2.17 | 8.3 K | |
| ATZ | Aritzia Inc | 146.42 | 3.05 | 2.13 | 683.9 K | |
| CLS | Celestica Inc Sv | 569.51 | 11.83 | 2.12 | 347.5 K | |
| BX | Biox Corp | 15.955 | 0.327 | 2.09 | 3.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 76.05 | 1.52 | 2.04 | 1.5 K | |
| CF | Canaccord Genuity Group Inc | 12.09 | 0.24 | 2.03 | 136.2 K | |
| ACQ | Autocanada Inc | 23.52 | 0.46 | 1.99 | 83.4 K | |
| TSU | Trisura Group Ltd | 44.87 | 0.87 | 1.98 | 79 K | |
| SVM | Silvercorp Metals Inc | 16.65 | 0.32 | 1.96 | 631.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 26.53 | 0.5059 | 1.94 | 4.02 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.35 | 0.55 | 1.91 | 886.3 K | |
| ALS | Altius Minerals Corp | 50.20 | 0.93 | 1.89 | 127.9 K | |
| AIF | Altus Group Ltd | 46.01 | 0.85 | 1.88 | 107.3 K | |
| SKE | Skeena Resources Ltd | 40.35 | 0.74 | 1.87 | 441.1 K | |
| TC | Tucows Inc | 21.64 | 0.39 | 1.84 | 6.8 K | |
| EDV | Endeavour Mining Corp | 79.65 | 1.43 | 1.83 | 471.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.93 | 0.16 | 1.82 | 664.1 K | |
| MXG | Maxim Power Corp | 4.47 | 0.08 | 1.82 | 4.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.65 | 0.17 | 1.79 | 95.4 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.98 | 0.07 | 1.79 | 976 | |
| GDV | Global Dividend Growth Split Corp | 11.8957 | 0.2087 | 1.79 | 51.75 K | |
| VMET | Versamet Royalties Corporation | 15.42 | 0.27 | 1.78 | 91.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1446.78 | 606.46 B | 23.42 | 1.65 | 400 |
| NVSEF | Novartis AG | 146.70 | 302.84 B | 1.06 | 0.73 | 100 |
| HBCYF | HSBC Holdings plc | 18.06 | 290.18 B | 0.16 | 0.89 | 41.7 K |
| SAPGF | SAP SE | 171.97 | 271.27 B | 2.66 | 1.57 | 6.6 K |
| LRLCY | L'Oréal S.A | 88.62 | 258.71 B | 2.52 | 2.93 | 149.8 K |
| SMAWF | Siemens Aktiengesellschaft | 297.55 | 224.87 B | 4.55 | 1.55 | 2.3 K |
| IDEXF | Industria de Diseño Textil S.A | 59.27 | 193.94 B | 1.53 | 2.65 | 1.8 K |
| ALIZF | Allianz SE | 460.65 | 188.01 B | 6.30 | 1.39 | 100 |
| NONOF | Novo Nordisk A/S | 43.40 | 174 B | 1.27 | 3.01 | 13 K |
| RTNTF | Rio Tinto Group | 124.00 | 171.24 B | 1.00 | 0.81 | 200 |
| EADSY | Airbus SE | 51.76 | 169.12 B | 0.27 | 0.52 | 502 K |
| EADSF | Airbus SE | 206.82 | 168.78 B | 3.32 | 1.63 | 1.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.32 | 168.68 B | 0.05 | 0.54 | 257.3 K |
| IBDSF | Iberdrola S.A | 23.65 | 164 B | 0.35 | 1.5 | 5.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 48.014 | 163.6 B | 3.664 | 8.26 | 4.8 K |
| SFTBY | SoftBank Group Corp | 17.74 | 157.52 B | 0.74 | 4.35 | 2.11 M |
| ABLZF | ABB Ltd | 101.75 | 156.78 B | 1.06 | 1.05 | 1.2 K |
| SBGSY | Schneider Electric S.E | 63.53 | 154.8 B | 0.46 | 0.73 | 184.5 K |
| SFTBF | SoftBank Group Corp | 34.88 | 153.53 B | 1.60 | 4.81 | 37.1 K |
| HESAF | Hermès International Société en commandite par actions | 1913.73 | 149.31 B | 45.73 | 2.45 | 100 |
| DTEGF | Deutsche Telekom AG | 32.38 | 141.03 B | 0.17 | 0.53 | 600 |
| UNLYF | Unilever PLC | 60.15 | 140.52 B | 3.20 | 5.62 | 2.5 K |
| TOELF | Tokyo Electron Limited | 313.88 | 139.13 B | 26.17 | 9.1 | 900 |
| RYCEY | Rolls-Royce Holdings plc | 16.34 | 135.46 B | 0.20 | 1.24 | 6.96 M |
| RYCEF | Rolls-Royce Holdings plc | 16.35 | 134.89 B | 0.55 | 3.48 | 32.5 K |
| IVSBF | Investor AB (publ) | 40.488 | 133.43 B | 0.852 | 2.15 | 3.92 K |
| BTAFF | British American Tobacco p.l.c | 60.98 | 131.29 B | 2.1794 | 3.71 | 3 K |
| SAFRY | Safran SA | 80.50 | 126.87 B | 0.60 | 0.75 | 382.9 K |
| SAFRF | Safran SA | 322.55 | 126.1 B | 3.68 | 1.15 | 1.7 K |
| UNCFF | UniCredit S.p.A | 78.76 | 122.06 B | 0.9345 | 1.2 | 1.6 K |
| KYCCF | Keyence Corporation | 489.00 | 120.15 B | 25.37 | 5.47 | 2.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 25.1257 | 120 B | 0.2057 | 0.83 | 558.51 K |
| CFRHF | Compagnie Financière Richemont SA | 191.10 | 118.49 B | 4.61 | 2.47 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.35 | 115.35 B | 0.10 | 0.62 | 238.5 K |
| ZFSVF | Zurich Insurance Group AG | 731.67 | 113.52 B | 45.67 | 6.66 | 100 |
| MSBHF | Mitsubishi Corporation | 32.74 | 109.92 B | 1.34 | 4.27 | 9.5 K |
| SNYNF | Sanofi | 95.91 | 108.09 B | 4.08 | 4.44 | 1.8 K |
| PIAIF | Ping An Insurance | 8.12 | 107.92 B | 0.05 | 0.62 | 3.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.20 | 105.13 B | 0.11 | 0.78 | 14.1 K |
| ITOCY | ITOCHU Corporation | 12.684 | 101.44 B | 0.317 | 2.56 | 317.22 K |
| ITOCF | ITOCHU Corporation | 12.90 | 101.24 B | 0.3664 | 2.92 | 6.1 K |
| AAGIY | AIA Group Limited | 44.50 | 99.53 B | 0.25 | 0.56 | 198.9 K |
| GLAXF | GlaxoSmithKline plc | 27.18 | 98.17 B | 1.1508 | 4.42 | 400 |
| AAIGF | AIA Group Limited | 11.04 | 97.47 B | 0.06 | 0.55 | 7.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.50 | 94.11 B | 0.91 | 0.85 | 36.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 218.30 | 93.97 B | 7.04 | 3.33 | 800 |
| INGVF | ING Groep N.V | 28.85 | 89.35 B | 0.97 | 3.48 | 2.6 K |
| CIXPF | CaixaBank S.A | 12.475 | 87.32 B | 0.085 | 0.69 | 1.45 K |
| MITSF | Mitsui & Co. Ltd | 37.88 | 84.29 B | 0.53 | 1.42 | 1.3 K |
| CHDRF | Christian Dior SE | 502.4537 | 83.44 B | 18.8937 | 3.91 | 1 |
| PROSF | Prosus N.V | 47.77 | 80.57 B | 1.52 | 3.29 | 1.2 K |
| JAPAF | Japan Tobacco Inc | 37.48 | 80.07 B | 1.58 | 4.4 | 100 |
| IFNNF | Infineon Technologies AG | 67.94 | 73.53 B | 1.19 | 1.78 | 81.5 K |
| IFNNY | Infineon Technologies AG | 67.25 | 73.23 B | 0.37 | 0.55 | 293.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 115.58 | 69.38 B | 1.407 | 1.23 | 2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.28 | 67.51 B | 0.314 | 0.7 | 1.2 K |
| VCISF | VINCI SA | 153.15 | 65.74 B | 2.92 | 1.94 | 300 |
| CMXHF | CSL Limited | 89.96 | 64.78 B | 3.12 | 3.59 | 800 |
| DBOEF | Deutsche Börse AG | 305.85 | 62.31 B | 2.8501 | 0.94 | 100 |
| NTDOF | Nintendo Co. Ltd | 49.49 | 60.48 B | 0.66 | 1.35 | 8.72 K |
| SCBFF | Standard Chartered PLC | 25.65 | 60.28 B | 0.2125 | 0.84 | 1.8 K |
| SCBFY | Standard Chartered PLC | 51.19 | 60.23 B | 0.42 | 0.83 | 60 K |
| UCBJY | UCB SA | 135.24 | 59.7 B | 1.05 | 0.78 | 31 K |
| LDNXF | London Stock Exchange Group plc | 131.50 | 59.62 B | 2.00 | 1.54 | 800 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.81 | 59.02 B | 0.43 | 0.81 | 46.3 K |
| GWLIF | Great-West Lifeco Inc | 54.20 | 58.97 B | 0.74 | 1.38 | 3.1 K |
| CMPGF | Compass Group PLC | 28.97 | 58.14 B | 0.188 | 0.65 | 400 |
| PCRFF | Panasonic Corporation | 20.78 | 55.45 B | 0.55 | 2.72 | 2 K |
| RNMBF | Rheinmetall AG | 1610.50 | 54.6 B | 38.795 | 2.47 | 400 |
| RNMBY | Rheinmetall AG | 319.71 | 53.94 B | 2.37 | 0.75 | 21.2 K |
| THLLY | Thales S.A | 54.64 | 53.77 B | 0.36 | 0.66 | 47.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.64 | 53.23 B | 0.55 | 0.93 | 148.9 K |
| SSUMF | Sumitomo Corporation | 43.22 | 52.17 B | 7.83 | 22.12 | 27.8 K |
| SSUMY | Sumitomo Corporation | 43.58 | 50.23 B | 6.17 | 16.49 | 111.2 K |
| DSDVY | DSV Panalpina A/S | 123.07 | 50.2 B | 0.79 | 0.65 | 25.8 K |
| RWEOY | RWE Aktiengesellschaft | 73.39 | 50.07 B | 0.57 | 0.78 | 26.7 K |
| CRARF | Crédit Agricole S.A | 19.55 | 49.75 B | 0.37 | 1.93 | 200 |
| AMKBY | A.P. Møller - Mærsk A/S | 11.85 | 49.42 B | 0.07 | 0.59 | 120 K |
| SCGLY | Société Générale Société anonyme | 16.20 | 49.35 B | 0.16 | 1 | 197.8 K |
| DSDVF | DSV Panalpina A/S | 248.70 | 49.34 B | 2.8718 | 1.17 | 401 |
| SWRAY | Swire Pacific Limited | 10.94 | 49.34 B | 0.115 | 1.06 | 13.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2438.9399 | 49.02 B | 138.9399 | 6.04 | 100 |
| HINKF | Heineken N.V | 78.74 | 48.54 B | 2.79 | 3.67 | 500 |
| NOKBF | Nokia Corporation | 13.43 | 47.98 B | 0.73 | 5.75 | 994.8 K |
| EBKDY | Erste Group Bank AG | 56.51 | 47.21 B | 0.73 | 1.31 | 40.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.80 | 46.05 B | 0.27 | 0.86 | 55.5 K |
| CRZBY | Commerzbank AG | 41.75 | 45.49 B | 0.24 | 0.58 | 12.5 K |
| SDVKY | Sandvik AB (publ) | 42.26 | 45.47 B | 0.26 | 0.62 | 35.4 K |
| SDVKF | Sandvik AB (publ) | 42.60 | 44.83 B | 0.37 | 0.88 | 1.3 K |
| RBGPF | Reckitt Benckiser Group plc | 63.10 | 44.65 B | 0.50 | 0.8 | 100 |
| PWCDF | Power Corporation of Canada | 56.24 | 43.39 B | 0.44 | 0.79 | 14.9 K |
| ASAZF | ASSA ABLOY AB (publ) | 38.45 | 43.29 B | 0.36 | 0.95 | 100 |
| ANFGF | Antofagasta plc | 49.80 | 42.37 B | 1.36 | 2.81 | 1.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 12.62 | 41.4 B | 0.987 | 8.48 | 866 |
| DLMAF | Dollarama Inc | 128.62 | 39.68 B | 2.61 | 2.07 | 400 |
| HVRRY | Hannover Rück SE | 50.67 | 39.12 B | 0.41 | 0.82 | 10.4 K |
| GMGSF | Goodman Group | 21.60 | 38.69 B | 0.32 | 1.5 | 300 |
| TLGPY | Telstra Corporation Limited | 19.34 | 38.34 B | 0.11 | 0.57 | 31.6 K |
| WEGZY | WEG S.A | 9.55 | 37.3 B | 0.42 | 4.6 | 17.8 K |
| DKILY | Daikin IndustriesLtd | 14.49 | 36.85 B | 0.29 | 2.04 | 178.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 5.09 | 0.29 | 6.04 | 134.7 K | |
| AMX | Amex Exploration Inc | 5.11 | 0.28 | 5.8 | 162.1 K | |
| GSKR | Goldsky Resources Corp. | 3.93 | 0.20 | 5.36 | 52.4 K | |
| CMU | Comet Industries Ltd | 6.00 | 0.25 | 4.35 | 5 K | |
| SICO | Quetzal Copper Corp. | 9.80 | 0.35 | 3.7 | 120.47 K | |
| ZDC | Zedcor Inc | 6.47 | 0.22 | 3.52 | 162.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.55 | 0.18 | 3.35 | 1.71 K | |
| GORO | Goldgroup Mining Inc. | 5.52 | 0.16 | 2.99 | 87.53 K | |
| TOI | Topicus.com Inc | 96.31 | 2.74 | 2.93 | 105.7 K | |
| IFOS | Itafos Inc | 3.20 | 0.09 | 2.89 | 378.7 K | |
| PALS | Paragon Advanced Labs Inc. | 3.29 | 0.09 | 2.81 | 23.2 K | |
| BCF | Builders Capital Mortgage Corp | 9.65 | 0.26 | 2.77 | 1.1 K | |
| OGN | Orogen Royalties Inc | 3.72 | 0.10 | 2.76 | 8.7 K | |
| BRM | BIOREM Inc | 3.27 | 0.07 | 2.19 | 66.6 K | |
| LMN | Lumine Group Inc. | 20.64 | 0.42 | 2.08 | 137.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.14 | 0.18 | 2.01 | 14.8 K | |
| SLG | PetroTal Corp | 3.08 | 0.06 | 1.99 | 85.94 K | |
| ALV | Alvopetro Energy Ltd | 8.67 | 0.16 | 1.88 | 18 K | |
| GRZ | Gold Reserve Inc | 5.50 | 0.10 | 1.85 | 7.1 K | |
| PVF-UN | Partners Value Investments LP | 16.75 | 0.27 | 1.64 | 2.8 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.65 | 0.05 | 1.39 | 5.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.60 | 0.09 | 1.38 | 7.6 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.04 | 1.33 | 115.9 K | |
| SLI | Standard Lithium Ltd | 5.34 | 0.07 | 1.33 | 223.1 K | |
| LTC | Lotus Creek Exploration Inc. | 4.46 | 0.05 | 1.13 | 107.12 K | |
| ENA | Enablence Technologies Inc | 3.77 | 0.04 | 1.07 | 35.5 K | |
| MKO | Mako Mining Corp | 10.09 | 0.09 | 0.9 | 45.8 K | |
| HAM | Highwood Asset Management Ltd | 4.74 | 0.04 | 0.85 | 500 | |
| HITI | High Tide Inc | 3.33 | 0.02 | 0.6 | 13.2 K | |
| REG | Regulus Resources Inc | 3.84 | 0.02 | 0.52 | 12.3 K |