Gainers for 28 April 2026 from 00:00:00 until 23:59:59
Gainers for 28 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 264.98 | 67.45 B | 5.58 | 2.15 | 2.54 M |
| IMO | Imperial Oil Ltd | 127.49 | 65.07 B | 1.60 | 1.27 | 382.5 K |
| CBOE | CBOE Global Markets Inc | 303.64 | 35.04 B | 5.20 | 1.74 | 666 K |
| CQP | Cheniere Energy Partners LP | 63.94 | 32.24 B | 1.21 | 1.93 | 67.6 K |
| PRK | Park National Corp | 175.66 | 3.17 B | 3.02 | 1.75 | 106.1 K |
| NOG | Northern Oil and Gas | 27.56 | 3.02 B | 0.69 | 2.57 | 2.19 M |
| TIC | Acuren Corp | 8.87 | 2.19 B | 0.17 | 1.95 | 2.46 M |
| TMP | Tompkinstrustco | 85.57 | 1.43 B | 1.38 | 1.64 | 61.1 K |
| FISK | Empire State Realty Op LP Se | 5.51 | 1.4 B | 0.08 | 1.47 | 200 |
| ESBA | Empire State Realty Op LP | 5.68 | 1.4 B | 0.08 | 1.43 | 9.6 K |
| OBE | Obsidian Energy Ltd | 13.36 | 787.36 M | 0.28 | 2.14 | 1.6 M |
| STRW | Strawberry Fields REIT Inc | 12.63 | 717.23 M | 0.39 | 3.19 | 14.58 K |
| BHB | Bar Harbor Bankshares | 35.20 | 678.02 M | 0.83 | 2.41 | 97.3 K |
| RLGT | Radiant Logistics | 8.57 | 426.57 M | 0.14 | 1.66 | 121.07 K |
| GTE | Gran Tierra Energy Inc | 8.91 | 400.86 M | 0.11 | 1.25 | 230.9 K |
| FRD | Friedman Industries Inc | 20.35 | 304.09 M | 0.63 | 3.19 | 24.8 K |
| MPTI | M-Tron Industries Inc | 63.37 | 287.69 M | 1.13 | 1.82 | 107.44 K |
| CMT | Core Molding Technologies Inc | 28.07 | 198.22 M | 0.33 | 1.19 | 30.5 K |
| EPM | Evolution Petroleum Corp | 4.74 | 152.65 M | 0.04 | 0.85 | 340.1 K |
| OZ | Belpointe Prep Llc Class A Units | 51.00 | 137.82 M | 0.94 | 1.88 | 9.46 K |
| GLU | Gabelli Global Utility | 19.89 | 108.12 M | 0.15 | 0.76 | 5.4 K |
| BUDA | Buda Juice, Inc. | 9.80 | 86.08 M | 0.29 | 3.05 | 12.96 K |
| LUD | Luda Technology Group Limited | 6.07 | 82.25 M | 0.62 | 11.38 | 144.9 K |
| LPA | Logistic Properties of The Americas | 3.68 | 79.56 M | 0.13 | 3.66 | 14.9 K |
| WYY | Widepoint Corp | 6.17 | 76.89 M | 0.72 | 13.21 | 175.35 K |
| COE | 51Talk Online Education Group | 27.94 | 68.06 M | 1.59 | 6.03 | 13.3 K |
| APT | Alpha Pro Tech | 4.55 | 55.11 M | 0.04 | 0.89 | 13.8 K |
| DXR | Daxor Corp | 11.54 | 53.71 M | 0.59 | 5.39 | 4.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.27 | 41.39 M | 0.06 | 1.87 | 627.18 K |
| GRF | Eagle Capital Growth Fund | 10.35 | 39.68 M | 0.25 | 2.48 | 3.7 K |
| PTHS | Pelthos Therapeutics Inc. | 24.97 | 35.99 M | 0.20 | 0.81 | 54.4 K |
| CKX | Ckx Lands | 11.49 | 21.35 M | 0.55 | 5.03 | 4.4 K |
| ACCS | Access Newswire Inc | 7.95 | 13.4 M | 0.50 | 6.71 | 2.8 K |
| CVR | Chicago Rivet & Machine Company | 11.80 | 10.92 M | 0.21 | 1.81 | 7.7 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.50 | 0.435 | 2.55 | 153 | |
| MPTI-R | MPTI-R | 63.37 | 1.13 | 1.82 | 107.44 K | |
| MPTI-R-W | MPTI-R-W | 63.37 | 1.13 | 1.82 | 107.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 218.6523 | 10.10 | 4.84 | 15.45 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 7.89 | 421.54 M | 0.59 | 8.08 | 880.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.43 | 720.99 B | 3.06 | 3.18 | 2.38 K |
| CL | Crude Oil | 99.93 | 3.56 | 3.69 | 219.06 K | |
| BZ | Brent Crude | 111.26 | 3.03 | 2.8 | 143.35 K | |
| CC | Cocoa | 3380.00 | 84.00 | 2.55 | 10.98 K | |
| FC | Feeder Cattle | 373.075 | 4.80 | 1.3 | 0 | |
| ZL | Soybean Oil | 72.52 | 0.85 | 1.19 | 93.95 K | |
| RU | Rubber | 410.50 | 3.50 | 0.86 | 532 | |
| KC | Coffee | 306.40 | 2.30 | 0.76 | 66 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 270.71 | 5.03 T | 3.10 | 1.16 | 40.02 M |
| MSFT | Microsoft Corporation | 429.25 | 3.88 T | 4.43 | 1.04 | 30.44 M |
| NFLX | Netflix Inc | 92.27 | 258.5 B | 0.90 | 0.98 | 33.42 M |
| GILD | Gilead Sciences Inc | 129.26 | 211.81 B | 1.51 | 1.18 | 5.94 M |
| PEP | Pepsico Inc | 156.29 | 187.16 B | 2.19 | 1.42 | 5.17 M |
| TMUS | T-Mobile US | 186.72 | 165.71 B | 3.97 | 2.17 | 11.09 M |
| VRTX | Vertex Pharmaceutic | 430.14 | 141.65 B | 4.13 | 0.97 | 808.5 K |
| ADP | Automatic Data Processing, Inc. | 199.17 | 116.24 B | 1.94 | 0.98 | 3.64 M |
| CME | CME Group Inc | 284.53 | 108.5 B | 2.59 | 0.92 | 1.81 M |
| ADBE | Adobe Systems Inc | 243.20 | 97.39 B | 3.89 | 1.63 | 4.64 M |
| INTU | Intuit Inc | 400.38 | 91.15 B | 10.46 | 2.68 | 2.23 M |
| MDLZ | Mondelez Intl Inc | 58.54 | 83.36 B | 1.12 | 1.95 | 11.61 M |
| FANG | Diamondback Energy | 200.06 | 59.39 B | 3.64 | 1.85 | 1.86 M |
| NDAQ | Nasdaq Inc | 91.31 | 59.38 B | 0.88 | 0.97 | 5 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.89 | 51.23 B | 0.85 | 0.95 | 1.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.24 | 49.71 B | 1.09 | 1.13 | 2.51 M |
| KDP | Keurig Dr Pepper Inc | 28.79 | 48.77 B | 0.64 | 2.27 | 13.13 M |
| TEAM | Atlassian | 69.71 | 48.53 B | 0.49 | 0.71 | 4.82 M |
| WDAY | Workday Inc | 121.18 | 47.67 B | 3.35 | 2.84 | 3.72 M |
| EXC | Exelon Corp | 47.04 | 47.56 B | 0.45 | 0.97 | 4.21 M |
| RVMD | Revolution Medicines Inc | 144.83 | 41 B | 13.16 | 9.99 | 5.59 M |
| PAYX | Paychex Inc | 90.99 | 39.91 B | 1.06 | 1.18 | 3.01 M |
| ZS | Zscaler Inc | 136.07 | 38.78 B | 1.96 | 1.46 | 2.17 M |
| BIIB | Biogen Inc | 183.38 | 37.49 B | 2.71 | 1.5 | 1.24 M |
| ESLT | Elbit Systems Ltd | 834.05 | 36.54 B | 14.40 | 1.76 | 84.5 K |
| ERIC | Ericsson ADR | 11.30 | 36.23 B | 0.24 | 2.17 | 7.78 M |
| ODFL | Old Dominion Freight Line Inc | 221.77 | 35.89 B | 1.24 | 0.56 | 2.49 M |
| STLD | Steel Dynamics Inc | 226.96 | 35.67 B | 1.92 | 0.85 | 1.19 M |
| GMAB | Genmab A/S ADR | 26.79 | 35.09 B | 0.15 | 0.56 | 1.41 M |
| AXON | Axon Enterprise Inc | 406.31 | 34.75 B | 3.72 | 0.92 | 770.9 K |
| ACGL | Arch Capital Grp Ltd | 97.06 | 34.72 B | 0.71 | 0.74 | 1.87 M |
| WTW | Weight Watchers International, Inc | 290.88 | 29.92 B | 1.54 | 0.53 | 703 K |
| CTSH | Cognizant Tech Sol | 55.12 | 29.11 B | 0.49 | 0.9 | 8.63 M |
| KHC | Kraft Heinz Company | 22.47 | 28.86 B | 0.55 | 2.51 | 10.54 M |
| VRSN | Verisign Inc | 270.40 | 27.56 B | 2.50 | 0.93 | 771.3 K |
| FISV | Fiserv Inc | 61.60 | 26.6 B | 0.33 | 0.54 | 4.1 M |
| TW | Tradeweb Markets Inc | 112.36 | 26.47 B | 0.92 | 0.83 | 1.72 M |
| VRSK | Verisk Analytics Inc | 176.66 | 25.72 B | 1.76 | 1.01 | 2.48 M |
| INCY | Incyte Corp | 97.74 | 24.4 B | 2.02 | 2.11 | 2.53 M |
| LPLA | Lpl Financial Hld | 333.71 | 22.22 B | 3.32 | 1 | 644.4 K |
| PR | Permian Resources Corp | 20.91 | 21.79 B | 0.28 | 1.36 | 17.49 M |
| PTC | Ptc Inc | 137.11 | 21.24 B | 0.70 | 0.51 | 1.42 M |
| EXE | Expand Energy Corporation | 96.96 | 20.91 B | 0.66 | 0.69 | 2.68 M |
| SBAC | SBA Communications | 217.59 | 19.85 B | 2.59 | 1.2 | 1.17 M |
| FFIV | F5 Networks Inc | 303.79 | 19.22 B | 6.07 | 2.04 | 1.71 M |
| SSNC | SS&C Technologies | 69.10 | 18.86 B | 0.47 | 0.68 | 2.8 M |
| PAA | Plains All American Pipeline LP | 22.26 | 18.7 B | 0.38 | 1.74 | 5.61 M |
| APA | Apa Corp | 38.65 | 18.51 B | 0.22 | 0.57 | 6.09 M |
| NTNX | Nutanix Inc | 41.30 | 18.19 B | 0.54 | 1.32 | 3.74 M |
| GEN | Gen Digital Inc | 19.25 | 17.44 B | 0.23 | 1.21 | 6.49 M |
| EXEL | Exelixis Inc | 44.93 | 17.19 B | 0.28 | 0.63 | 1.98 M |
| HAS | Hasbro Inc | 95.54 | 16.8 B | 0.85 | 0.9 | 1.63 M |
| CHKP | Check Point Software | 139.29 | 15.53 B | 1.18 | 0.85 | 1.04 M |
| PNFP | Pinnacle Finl Ptnrs | 98.90 | 15.36 B | 0.70 | 0.71 | 1.7 M |
| HTHT | Huazhu Group Ltd ADR | 50.92 | 15.04 B | 1.06 | 2.13 | 1.5 M |
| MANH | Manhattan Assoc | 140.32 | 14.42 B | 2.48 | 1.8 | 929.2 K |
| JAZZ | Jazz Pharma Plc | 203.98 | 14.02 B | 2.76 | 1.37 | 591.1 K |
| COKE | Coca Cola Bot Cons | 200.97 | 14 B | 7.11 | 3.67 | 309.3 K |
| ARCC | Ares Capital Corp | 18.92 | 13.8 B | 0.31 | 1.67 | 6.41 M |
| LOGI | Logitech Int S.A. | 96.64 | 13.55 B | 1.50 | 1.58 | 725 K |
| GLPI | Gaming & Leisure | 48.02 | 11.67 B | 0.75 | 1.59 | 2.6 M |
| FDS | FactSet Research Systems Inc | 229.56 | 11.62 B | 4.23 | 1.88 | 523.05 K |
| JKHY | Jack Henry & Assoc | 152.80 | 11.31 B | 1.79 | 1.19 | 621.9 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.23 | 10.66 B | 0.106 | 0.66 | 2.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 340.46 | 10.32 B | 5.16 | 1.54 | 1.67 M |
| WTFC | Wintrust Financial Corp | 150.55 | 10.28 B | 1.31 | 0.88 | 293.7 K |
| UMBF | Ump Financial Corp | 125.35 | 10.21 B | 1.19 | 0.96 | 1.27 M |
| SSB | South State Cp | 98.42 | 10.2 B | 0.58 | 0.59 | 723.2 K |
| NTSK | Netskope, Inc. Class A Common Stock | 9.98 | 9.93 B | 0.19 | 1.94 | 3 M |
| KNTK | Kinetik Holdings Inc | 48.87 | 9.58 B | 1.17 | 2.45 | 1.22 M |
| ZION | Zions Bancorp | 63.18 | 9.54 B | 0.57 | 0.91 | 1.46 M |
| ONB | Old National Bncp | 23.98 | 9.49 B | 0.23 | 0.97 | 3.26 M |
| GLXY | Galaxy Digital Inc | 26.36 | 9.43 B | 1.31 | 5.23 | 7.44 M |
| PTGX | Protagonist Therapeutics Inc | 101.21 | 9.37 B | 2.70 | 2.74 | 663.2 K |
| LINE | Lineage Inc | 36.59 | 9.03 B | 0.46 | 1.27 | 604.9 K |
| GTLB | Gitlab Inc Cl A | 22.44 | 9.01 B | 0.99 | 4.62 | 9.62 M |
| PCTY | Paylocity Hld Corp | 102.27 | 8.92 B | 0.89 | 0.88 | 958.2 K |
| SANM | Sanmina Corp | 215.46 | 8.87 B | 27.38 | 14.56 | 3.23 M |
| CORT | Corcept Therapeutics | 46.62 | 8.77 B | 0.40 | 0.87 | 724.9 K |
| CTRE | Caretrust REIT Inc | 39.71 | 8.6 B | 0.95 | 2.45 | 2.38 M |
| CHRD | Chord Energy Corp | 140.23 | 8.59 B | 2.54 | 1.84 | 717.7 K |
| MORN | Morningstar Inc | 183.73 | 8.39 B | 5.97 | 3.36 | 423 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 60.68 | 8.13 B | 0.40 | 0.66 | 988.5 K |
| BOKF | Bok Financial Corp | 133.97 | 7.91 B | 0.91 | 0.68 | 307.6 K |
| CBSH | Commerce Bancshares | 51.97 | 7.82 B | 0.95 | 1.86 | 1.47 M |
| VLY | Valley National Bancorp | 13.62 | 7.81 B | 0.08 | 0.59 | 4.68 M |
| QLYS | Qualys Inc | 85.70 | 7.75 B | 0.54 | 0.63 | 528.7 K |
| WYNN | Wynn Resorts Ltd | 106.20 | 7.69 B | 0.69 | 0.65 | 1.08 M |
| ALKS | Alkermes Plc | 34.14 | 7.61 B | 0.41 | 1.22 | 1.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.735 | 7.49 B | 0.165 | 1.31 | 1.08 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 53.85 | 7.25 B | 10.24 | 23.48 | 3.03 M |
| BZ | Kanzhun Ltd ADR | 13.71 | 7.24 B | 0.07 | 0.51 | 2.48 M |
| SIMO | Silicon Motion Techn ADR | 149.18 | 7.07 B | 1.64 | 1.11 | 1.31 M |
| NAVN | Navan, Inc. Class A Common Stock | 16.15 | 6.8 B | 0.23 | 1.44 | 2.08 M |
| CVLT | Commvault Systems | 97.98 | 6.76 B | 9.57 | 10.82 | 1.87 M |
| NICE | Nice Ltd ADR | 102.05 | 6.67 B | 1.09 | 1.08 | 477.7 K |
| PAGP | Plains Gp Holdings LP | 23.75 | 6.61 B | 0.36 | 1.54 | 2.57 M |
| WFRD | Weatherford International Plc | 110.0307 | 6.57 B | 0.6184 | 0.57 | 1.58 M |
| SAIC | Science Applications International | 94.88 | 6.36 B | 1.09 | 1.16 | 420.5 K |
| EXLS | Exlservice Holdings | 30.64 | 6.25 B | 0.26 | 0.86 | 2.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 874.00 | 1.26 T | 5.73 | 0.66 | 2.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 717550.00 | 1.16 T | 8949.9375 | 1.26 | 99 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.16 | 1.16 T | 5.35 | 1.13 | 4.9 M |
| XOM | Exxon Mobil Corporation | 150.56 | 769.96 B | 2.37 | 1.6 | 15.17 M |
| JNJ | Johnson & Johnson | 227.79 | 657.68 B | 2.45 | 1.09 | 7.18 M |
| CVX | Chevron Corp | 188.36 | 462 B | 3.58 | 1.94 | 10.75 M |
| KO | Coca-Cola Company | 78.35 | 404.72 B | 2.91 | 3.86 | 30.71 M |
| PG | Procter & Gamble Company | 149.17 | 374.48 B | 0.77 | 0.52 | 7.97 M |
| UNH | Unitedhealth Group Inc | 366.77 | 365.29 B | 12.08 | 3.41 | 10.6 M |
| PM | Philip Morris International Inc | 165.89 | 325.42 B | 4.99 | 3.1 | 4.07 M |
| GE | General Electric Company | 289.20 | 313.14 B | 4.64 | 1.63 | 8.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.59 | 307.28 B | 0.68 | 0.78 | 18.85 M |
| NVS | Novartis Ag ADR | 145.50 | 303.67 B | 1.31 | 0.91 | 2.65 M |
| RY | Royal Bank of Canada | 177.76 | 281.01 B | 1.09 | 0.62 | 1.43 M |
| RTX | Raytheon Technologies | 175.68 | 269.62 B | 2.30 | 1.33 | 6.12 M |
| WFC | Wells Fargo & Company | 81.0367 | 250.35 B | 0.9347 | 1.17 | 14.83 M |
| IBM | International Business Machines | 233.04 | 243.66 B | 4.99 | 2.19 | 5.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.54 | 242.67 B | 0.10 | 0.57 | 5.43 M |
| BAC-PE | Bank of America Corporation | 19.256 | 230.43 B | 0.1183 | 0.62 | 20.72 K |
| TTE | Totalenergies Se ADR | 91.03 | 209.95 B | 2.29 | 2.58 | 1.6 M |
| CRM | Salesforce.com Inc | 181.32 | 188.61 B | 1.14 | 0.63 | 8.71 M |
| COP | ConocoPhillips | 124.32 | 185.04 B | 2.64 | 2.17 | 7.24 M |
| ABT | Abbott Laboratories | 93.86 | 183.77 B | 1.06 | 1.14 | 11.55 M |
| MCD | McDonald's Corporation | 292.39 | 182.66 B | 2.18 | 0.75 | 4.09 M |
| NEE | Nextera Energy | 96.51 | 175.57 B | 1.68 | 1.77 | 7.25 M |
| WELL | Welltower Inc | 214.23 | 172.1 B | 4.23 | 2.01 | 2.97 M |
| SAN | Banco Santander ADR | 11.923 | 161.34 B | 0.0691 | 0.58 | 7.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.3318 | 158.28 B | 1.0938 | 1.51 | 2.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.94 | 151.79 B | 0.59 | 2.9 | 2.93 M |
| T | American Telephone and Telegraph Inc. | 26.06 | 144.23 B | 0.54 | 2.12 | 30.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.23 | 142.1 B | 0.27 | 1.29 | 17.6 M |
| BX | Blackstone Inc | 120.4043 | 141.65 B | 1.1394 | 0.96 | 6.24 M |
| CB | Chubb Ltd | 330.34 | 139.12 B | 5.74 | 1.77 | 1.62 M |
| PGR | Progressive Corp | 203.03 | 134.03 B | 1.05 | 0.52 | 1.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.14 | 132.89 B | 0.15 | 0.79 | 7.15 M |
| BTI | British American Tobacco Industries ADR | 58.47 | 132.22 B | 1.15 | 2.01 | 2.8 M |
| MPC | Marathon Petroleum Corp | 232.59 | 129.83 B | 5.38 | 2.37 | 1.92 M |
| MO | Altria Group | 67.80 | 129.8 B | 1.80 | 2.73 | 10.26 M |
| BP | BP Plc ADR | 46.35 | 129.78 B | 0.38 | 0.83 | 12.98 M |
| BMY | Bristol-Myers Squibb Company | 58.26 | 127.71 B | 0.48 | 0.83 | 6.27 M |
| PLD | Prologis Inc | 141.53 | 124.41 B | 1.51 | 1.08 | 4.05 M |
| MFG | Mizuho Financial Group ADR | 8.45 | 116.62 B | 0.18 | 2.18 | 3.72 M |
| MCK | Mckesson Corp | 835.00 | 115.96 B | 6.68 | 0.81 | 813.2 K |
| CNQ | Canadian Natural Resources | 46.36 | 115.67 B | 1.34 | 2.98 | 12.28 M |
| CVS | CVS Corp | 80.98 | 115.43 B | 2.62 | 3.34 | 8.31 M |
| EQNR | Equinor ASA ADR | 38.51 | 115.4 B | 0.46 | 1.21 | 4.25 M |
| VLO | Valero Energy Corp | 240.27 | 111.46 B | 2.02 | 0.85 | 2.53 M |
| PSX | Phillips 66 | 165.13 | 110.32 B | 1.03 | 0.63 | 2.83 M |
| ENB | Enbridge Inc | 53.04 | 110.24 B | 0.59 | 1.12 | 2.99 M |
| SO | Southern Company | 94.41 | 107.8 B | 0.64 | 0.68 | 3.95 M |
| DUK | Duke Energy Corp | 127.80 | 99.33 B | 0.71 | 0.56 | 2.17 M |
| SU | Suncor Energy Inc | 65.19 | 92.89 B | 0.72 | 1.12 | 3.14 M |
| WM | Waste Management | 227.35 | 92.83 B | 1.15 | 0.51 | 2.36 M |
| ELV | Elevance Health Inc | 362.74 | 91.1 B | 6.61 | 1.86 | 1.76 M |
| WMB | Williams Companies | 73.04 | 90.94 B | 1.43 | 2 | 6.3 M |
| KKR | KKR & Co. LP | 101.40 | 87.18 B | 0.70 | 0.7 | 2.79 M |
| AMT | American Tower Corp | 178.40 | 87.09 B | 3.10 | 1.77 | 4.48 M |
| EOG | Eog Resources | 135.78 | 86.83 B | 2.56 | 1.92 | 3.59 M |
| E | Eni S.P.A. ADR | 54.79 | 86.7 B | 1.02 | 1.9 | 681.4 K |
| SPG | Simon Property Group | 202.75 | 82.66 B | 1.46 | 0.73 | 1.41 M |
| EPD | Enterprise Products Partners LP | 38.47 | 82.38 B | 0.25 | 0.65 | 5.35 M |
| MSI | Motorola Solutions | 434.74 | 81.35 B | 3.14 | 0.73 | 882.61 K |
| TRV | The Travelers Companies Inc | 310.02 | 81.19 B | 6.28 | 2.07 | 1.2 M |
| SLB | Schlumberger N.V. | 55.65 | 79.32 B | 0.42 | 0.76 | 13.62 M |
| CI | Cigna Corp | 284.92 | 78.8 B | 2.34 | 0.83 | 1.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.85 | 78.59 B | 0.05 | 0.57 | 21.24 M |
| CL | Colgate-Palmolive Company | 85.67 | 75.96 B | 1.50 | 1.78 | 5.57 M |
| KMI | Kinder Morgan | 31.79 | 75.45 B | 0.84 | 2.71 | 11.6 M |
| RSG | Republic Services | 208.15 | 74.73 B | 2.04 | 0.99 | 2.08 M |
| GM | General Motors Company | 78.95 | 74.2 B | 0.99 | 1.27 | 15.04 M |
| FDX | Fedex Corp | 390.21 | 73.37 B | 2.32 | 0.6 | 1.21 M |
| ET | Energy Transfer LP | 19.41 | 72 B | 0.36 | 1.89 | 23.78 M |
| TRGP | Targa Resources | 247.1288 | 67.54 B | 7.0446 | 2.93 | 1.06 M |
| TRP | Tc Energy Corp | 62.96 | 67.19 B | 1.05 | 1.7 | 4.01 M |
| ALL | Allstate Corp | 216.40 | 65.71 B | 2.20 | 1.03 | 1.21 M |
| OXY | Occidental Petroleum Corp | 58.61 | 63.98 B | 1.34 | 2.34 | 12.73 M |
| MET | Metlife Inc | 78.28 | 63.56 B | 0.61 | 0.79 | 2.98 M |
| NUE | Nucor Corp | 225.11 | 62.13 B | 10.11 | 4.7 | 3.58 M |
| AFL | Aflac Inc | 116.29 | 62.11 B | 1.61 | 1.4 | 1.79 M |
| OKE | Oneok Inc | 88.7267 | 61.2 B | 2.0158 | 2.32 | 4.89 M |
| MPLX | Mplx LP | 54.0258 | 60.99 B | 0.461 | 0.86 | 2.64 M |
| CVE | Cenovus Energy Inc | 27.42 | 60.36 B | 0.64 | 2.39 | 7.08 M |
| D | Dominion Resources | 62.89 | 58.59 B | 0.39 | 0.62 | 4.39 M |
| CAH | Cardinal Health | 205.61 | 58 B | 3.27 | 1.62 | 1.53 M |
| DVN | Devon Energy Corp | 49.48 | 57.37 B | 1.28 | 2.66 | 13.96 M |
| O | Realty Income Corp | 63.2779 | 53.87 B | 0.7966 | 1.27 | 5.22 M |
| TRI | Thomson Reuters Corp | 88.5951 | 52.68 B | 0.8377 | 0.95 | 1.2 M |
| LHX | L3Harris Technologies Inc | 324.88 | 51.69 B | 4.42 | 1.38 | 1.56 M |
| HUM | Humana Inc | 229.72 | 49.77 B | 6.10 | 2.73 | 2.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.62 | 49.09 B | 0.36 | 1.15 | 9.31 M |
| VMRK | Vivmark Residential | 64.4802 | 47.9 B | 2.8009 | 4.54 | 3.76 M |
| WCN | Waste Connections Inc | 163.1769 | 46.07 B | 1.9955 | 1.24 | 1.68 M |
| MSCI | MSCI Inc | 594.78 | 45.32 B | 3.76 | 0.64 | 629.8 K |
| SLF | Sun Life Financial Inc | 71.19 | 44.99 B | 0.49 | 0.69 | 931.2 K |
| VTR | Ventas Inc | 87.57 | 44.84 B | 2.87 | 3.39 | 6.57 M |
| ED | Consolidated Edison Company of New York | 109.62 | 43.14 B | 0.79 | 0.73 | 1.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 113.68 | 42.96 B | 0.64 | 0.57 | 378.1 K |
| ARES | Ares Management LP | 113.01 | 42.52 B | 0.83 | 0.74 | 3 M |
| YUM | Yum! Brands | 156.46 | 42.41 B | 1.29 | 0.83 | 3.01 M |
| WDS | Woodside Energy Group Ltd | 23.26 | 42 B | 0.14 | 0.61 | 555 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 45.867 | 152.04 M | 0.2792 | 0.61 | 2.1 K |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.44 | 2.90 | 38.46 | 1.5 K | |
| HAI | Haivision Systems Inc | 6.98 | 0.45 | 6.89 | 132.9 K | |
| MSCL | Satellos Bioscience Inc | 10.41 | 0.57 | 5.79 | 17.8 K | |
| TNZ | Tenaz Energy Corp | 64.14 | 3.24 | 5.32 | 301.1 K | |
| BTE | Baytex Energy Corp | 6.78 | 0.32 | 4.95 | 13.56 M | |
| TFII | Tfi International Inc | 197.81 | 9.28 | 4.92 | 568.6 K | |
| PIC-A | Premium Income Corporation | 9.45 | 0.4415 | 4.9 | 178.23 K | |
| CVS | CVS | 19.54 | 0.79 | 4.21 | 6.6 K | |
| TA-PG | TransAlta Corp | 24.08 | 0.97 | 4.2 | 700 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.81 | 0.19 | 4.11 | 3.2 K | |
| CGY | Calian Group Ltd | 72.49 | 2.84 | 4.08 | 48.8 K | |
| VET | Vermilion Energy Inc | 17.88 | 0.70 | 4.07 | 1.22 M | |
| BYD | Boyd Group Services Inc | 169.61 | 6.54 | 4.01 | 140 K | |
| CKI | Clarke Inc | 26.51 | 1.00 | 3.92 | 2.8 K | |
| BCE-PS | Bce Inc Pref S | 21.8073 | 0.7966 | 3.79 | 800 | |
| PMET | Patriot Battery Metals Inc | 5.75 | 0.20 | 3.6 | 665.3 K | |
| VLE | Valeura Energy Inc | 13.09 | 0.44 | 3.48 | 707.2 K | |
| TVE | Tamarack Valley Energy Ltd | 12.82 | 0.43 | 3.47 | 3.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 12.59 | 0.42 | 3.45 | 45.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.87 | 0.55 | 3.37 | 483.5 K | |
| LAS-A | Lassonde Industries Inc | 229.04 | 7.38 | 3.33 | 800 | |
| CNQ | Canadian Natural Resources Ltd. | 63.44 | 2.01 | 3.27 | 5.85 M | |
| MPC | Madison Pac Cl B | 5.13 | 0.16 | 3.22 | 200 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.4315 | 0.2579 | 3.16 | 300 | |
| OVV | Ovintiv Inc | 79.95 | 2.34 | 3.02 | 214.3 K | |
| DLCG | Dominion Lending Centres Inc | 9.93 | 0.29 | 3.01 | 2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.42 | 0.79 | 2.97 | 4.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.9311 | 0.2173 | 2.82 | 26.6 K | |
| CVE | Cenovus Energy Inc | 37.55 | 1.00 | 2.74 | 5.57 M | |
| PPL | Pembina Pipeline Corp | 60.62 | 1.53 | 2.59 | 1.6 M | |
| OBE | Obsidian Energy Ltd | 18.23 | 0.46 | 2.59 | 594 K | |
| CSH-UN | Chartwell Retirement Residences | 20.9785 | 0.5287 | 2.59 | 527.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6385 | 0.1888 | 2.53 | 59.7 K | |
| SXP | Supremex Inc | 3.70 | 0.09 | 2.49 | 2 K | |
| SDE | Spartan Delta Corp | 13.47 | 0.32 | 2.43 | 762.2 K | |
| IPO | Inplay Oil Corp | 16.6539 | 0.388 | 2.39 | 255.5 K | |
| KEL | Kelt Exploration Ltd | 9.91 | 0.23 | 2.38 | 3 M | |
| BN-PFL | Brookfield Corporation | 17.00 | 0.39 | 2.35 | 27.1 K | |
| PD | Precision Drilling Corp | 135.16 | 3.07 | 2.32 | 47.9 K | |
| LCFS | Tidewater Renewables Ltd | 9.80 | 0.22 | 2.3 | 6.4 K | |
| WCP | Whitecap Resources Inc | 15.6004 | 0.3387 | 2.22 | 7.67 M | |
| GRID | Tantalus Systems Holding Inc | 6.13 | 0.13 | 2.17 | 115.6 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.9383 | 0.2089 | 2.15 | 190.3 K | |
| SOBO | South Bow Corporation WI | 44.74 | 0.94 | 2.15 | 1.6 M | |
| GSY | Goeasy Ltd | 31.69 | 0.66 | 2.13 | 205.85 K | |
| EMA-PA | Emera Inc Pref A | 22.3392 | 0.4635 | 2.12 | 3.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.4023 | 0.5178 | 2.08 | 999.2 K | |
| TRP | TC Energy Corp | 86.19 | 1.71 | 2.02 | 6.89 M | |
| BHC | Bausch Health Companies Inc | 7.77 | 0.15 | 1.97 | 336.1 K | |
| OXY | Occidental Petroleum Corporation | 24.61 | 0.47 | 1.95 | 2.8 K | |
| RFA-PI | RFA Financial Inc. | 21.741 | 0.4117 | 1.93 | 3.5 K | |
| ATH | Athabasca Oil Corp | 11.65 | 0.22 | 1.92 | 3.59 M | |
| BDT | Bird Construction Inc | 48.9804 | 0.8888 | 1.85 | 223.9 K | |
| RFA | RFA Financial Inc. | 24.29 | 0.44 | 1.84 | 48.3 K | |
| ROOT | Roots Corp | 3.93 | 0.07 | 1.81 | 400 | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.93 | 0.57 | 1.76 | 100 | |
| IMO | Imperial Oil | 174.44 | 2.94 | 1.71 | 495.8 K | |
| SBI | Serabi Gold Plc | 5.95 | 0.10 | 1.71 | 25.5 K | |
| GILD | GILD | 26.45 | 0.44 | 1.69 | 500 | |
| DCBO | Docebo Inc | 25.85 | 0.43 | 1.69 | 73.9 K | |
| NOA | North American Construction Group Ltd | 19.86 | 0.33 | 1.69 | 37.2 K | |
| CU-PJ | Canadian Utilities Limited | 21.1057 | 0.3452 | 1.66 | 6.3 K | |
| SGY | Surge Energy Inc | 9.7783 | 0.1593 | 1.66 | 1.08 M | |
| T | Telus Corp | 16.85 | 0.27 | 1.63 | 9.16 M | |
| GEI | Gibson Energy Inc | 28.82 | 0.46 | 1.62 | 610.8 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.84 | 0.60 | 1.61 | 19.1 K | |
| WJX | Wajax Corp | 32.90 | 0.52 | 1.61 | 113.3 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.122 | 0.3766 | 1.59 | 61.7 K | |
| KEY | Keyera Corp | 50.78 | 0.79 | 1.58 | 654.3 K | |
| WCN | Waste Connections Inc | 223.2035 | 3.4124 | 1.55 | 376 K | |
| TA | Transalta Corp | 17.43 | 0.26 | 1.51 | 2.6 M | |
| Y | Yellow Pages Ltd | 13.05 | 0.19 | 1.48 | 4.3 K | |
| X | TMX Group Ltd | 54.51 | 0.79 | 1.47 | 612.1 K | |
| BCE-PL | BCE Inc Pref AL | 20.75 | 0.30 | 1.47 | 100 | |
| GWO | Great-West Lifeco Inc | 72.45 | 1.04 | 1.46 | 946 K | |
| ENB | Enbridge Inc | 71.6963 | 1.027 | 1.45 | 7.6 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.66 | 0.15 | 1.43 | 7.7 K | |
| MRC | Morguard Corp | 119.50 | 1.68 | 1.43 | 900 | |
| CJ | Cardinal Energy Ltd | 12.0414 | 0.1692 | 1.43 | 1.06 M | |
| RTX | RTX | 40.64 | 0.57 | 1.42 | 9.9 K | |
| ENS | E Split Corp | 17.1632 | 0.2381 | 1.41 | 41.2 K | |
| GFL | Gfl Environmental Inc | 54.88 | 0.76 | 1.4 | 520.8 K | |
| PSI | Pason Systems Inc | 13.82 | 0.19 | 1.39 | 128.15 K | |
| SU | Suncor Energy Inc | 89.13 | 1.22 | 1.39 | 2.74 M | |
| FRU | Freehold Royalties Ltd | 17.6316 | 0.2388 | 1.37 | 595.88 K | |
| CIGI | Colliers International Group Inc | 151.46 | 2.05 | 1.37 | 135.9 K | |
| FAR | Foraco International Sa | 3.01 | 0.04 | 1.35 | 1.24 M | |
| GDV | Global Dividend Growth Split Corp | 11.4218 | 0.151 | 1.34 | 131.79 K | |
| TOU | Tourmaline Oil Corp | 63.73 | 0.84 | 1.34 | 2.15 M | |
| F | Ford Motor Company | 10.4979 | 0.1383 | 1.33 | 0 | |
| XTD-PA | TDb Split Corp Pref A | 11.4917 | 0.1493 | 1.32 | 59 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.92 | 0.45 | 1.31 | 112.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.35 | 0.12 | 1.3 | 101.2 K | |
| TRI | Thomson Reuters Corp | 124.9695 | 1.5845 | 1.28 | 538.01 K | |
| POW | Power Corp of Canada Sv | 74.67 | 0.94 | 1.27 | 2.7 M | |
| IPCO | International Petroleum Corp | 37.75 | 0.47 | 1.26 | 99.7 K | |
| BX | Biox Corp | 15.1622 | 0.1883 | 1.26 | 2.6 K | |
| LBS | Life & Banc Split Corp | 12.0494 | 0.1487 | 1.25 | 152.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 38.4049 | 0.4696 | 1.24 | 182.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.32 | 434.56 B | 2.31 | 3.85 | 3.8 K |
| CICHY | China Construction Bank Corporation | 22.74 | 339.16 B | 0.12 | 0.53 | 67.8 K |
| RCIT | Reelcause Inc | 2440.04 | 295.78 B | 22.8801 | 0.95 | 0 |
| BABAF | Alibaba Group Holding Ltd | 16.672 | 241.87 B | 1.252 | 8.12 | 146.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.25 | 230.63 B | 1.31 | 7.73 | 700 |
| CMWAY | Commonwealth Bank of Australia | 125.96 | 194.94 B | 1.95 | 1.57 | 49.5 K |
| ALIZY | Allianz SE | 45.78 | 185.55 B | 0.32 | 0.7 | 185.4 K |
| NONOF | Novo Nordisk A/S | 41.50 | 174 B | 0.33 | 0.8 | 81.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.682 | 163.6 B | 2.878 | 6.42 | 1.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.19 | 158.81 B | 0.24 | 0.71 | 300 |
| DBSDF | DBS Group Holdings Ltd | 44.35 | 158.3 B | 0.35 | 0.8 | 6.5 K |
| FRCOF | Fast Retailing Co. Ltd | 453.99 | 150.25 B | 23.89 | 5.55 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 45.50 | 146.22 B | 0.29 | 0.64 | 3.53 M |
| BTAFF | British American Tobacco p.l.c | 60.32 | 131.29 B | 3.34 | 5.86 | 3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.80 | 128.09 B | 0.85 | 3.87 | 3.9 K |
| UNCFF | UniCredit S.p.A | 78.75 | 122.06 B | 1.74 | 2.26 | 1.7 K |
| UNCRY | UniCredit S.p.A. | 38.54 | 121.99 B | 0.75 | 1.98 | 323.2 K |
| CSUAY | China Shenhua Energy Company Limited | 24.54 | 117.67 B | 0.57 | 2.38 | 12 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.76 | 115.03 B | 0.08 | 1.2 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.67 | 111.76 B | 0.64 | 1.6 | 175.3 K |
| MZHOF | Mizuho Financial Group Inc | 44.68 | 111.74 B | 3.38 | 8.18 | 200 |
| BNPQY | BNP Paribas SA | 53.50 | 104.69 B | 0.77 | 1.46 | 264.1 K |
| ESOCF | Enel SpA | 11.81 | 103.35 B | 0.37 | 3.23 | 900 |
| TKOMY | Tokio Marine Holdings Inc | 45.21 | 103.27 B | 0.40 | 0.89 | 107.7 K |
| ENLAY | Enel SpA | 11.57 | 102.95 B | 0.09 | 0.78 | 304.1 K |
| ITOCY | ITOCHU Corporation | 12.263 | 101.44 B | 0.167 | 1.38 | 333.41 K |
| GLAXF | GlaxoSmithKline plc | 27.31 | 98.17 B | 0.44 | 1.64 | 400 |
| AXAHF | AXA SA | 48.50 | 96.59 B | 0.99 | 2.08 | 5.3 K |
| MITSY | Mitsui & Co. Ltd | 724.33 | 89.63 B | 11.13 | 1.56 | 5 K |
| ATLFF | Atlas Copco AB | 17.3753 | 86.21 B | 2.2253 | 14.69 | 0 |
| CAIXY | CaixaBank S.A | 4.08 | 85.9 B | 0.06 | 1.49 | 438.6 K |
| MITSF | Mitsui & Co. Ltd | 37.547 | 84.29 B | 2.834 | 8.16 | 257 K |
| JAPAF | Japan Tobacco Inc | 37.64 | 80.07 B | 2.49 | 7.08 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.858 | 73.59 B | 5.6963 | 4.44 | 300 |
| BCLYF | Barclays PLC | 5.75 | 73.41 B | 0.08 | 1.41 | 44.9 K |
| DPSTF | Deutsche Post AG | 56.33 | 73.34 B | 1.45 | 2.64 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.18 | 73.22 B | 0.9038 | 3.58 | 149.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.95 | 72.68 B | 0.68 | 2.32 | 10.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 18.121 | 71.58 B | 2.021 | 12.55 | 3.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.48 | 71.29 B | 1.22 | 5.25 | 339.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 30.488 | 69.79 B | 0.976 | 3.31 | 1.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.045 | 69.53 B | 2.202 | 4.8 | 1.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.79 | 67.61 B | 0.96 | 6.06 | 127.49 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.67 | 67.51 B | 0.52 | 1.23 | 1.3 K |
| KDDIY | KDDI Corporation | 16.04 | 66.4 B | 0.26 | 1.65 | 469.3 K |
| SCBFF | Standard Chartered PLC | 24.36 | 60.28 B | 0.76 | 3.22 | 1.6 K |
| MIELY | Mitsubishi Electric Corporation | 85.10 | 59.34 B | 9.28 | 12.24 | 370.7 K |
| GWLIF | Great-West Lifeco Inc | 52.92 | 58.97 B | 0.53 | 1.01 | 74 K |
| MIELF | Mitsubishi Electric Corporation | 42.64 | 58.94 B | 3.442 | 8.78 | 64.4 K |
| PCRFF | Panasonic Corporation | 19.50 | 55.45 B | 0.15 | 0.78 | 1.8 K |
| EONGY | E.ON SE | 22.146 | 55.11 B | 0.196 | 0.89 | 138.87 K |
| HOCPY | HOYA Corporation | 182.32 | 54.98 B | 1.73 | 0.96 | 67.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2408.55 | 51.11 B | 47.46 | 2.01 | 100 |
| MARUY | Marubeni Corporation | 378.29 | 50.36 B | 8.82 | 2.39 | 14.2 K |
| DNBBF | DNB Bank ASA | 31.162 | 50.3 B | 0.162 | 0.52 | 1.1 K |
| SSUMY | Sumitomo Corporation | 36.26 | 50.23 B | 0.48 | 1.34 | 128.9 K |
| RWEOY | RWE Aktiengesellschaft | 72.08 | 50.07 B | 0.56 | 0.78 | 74.7 K |
| ELEZY | Endesa S.A | 22.492 | 49.45 B | 0.312 | 1.41 | 38.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.66 | 49.42 B | 0.15 | 1.3 | 161.1 K |
| RWNFF | RWE Aktiengesellschaft | 72.89 | 49.38 B | 2.48 | 3.52 | 1.2 K |
| BFFAF | BASF SE | 64.64 | 49.36 B | 0.75 | 1.17 | 11.5 K |
| SCGLY | Société Générale Société anonyme | 16.62 | 49.35 B | 0.18 | 1.09 | 243 K |
| SWRAY | Swire Pacific Limited | 11.04 | 49.34 B | 0.27 | 2.51 | 21 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2300.00 | 49.02 B | 51.53 | 2.29 | 100 |
| HEINY | Heineken N.V | 38.98 | 48.97 B | 0.639 | 1.67 | 102.45 K |
| NOKBF | Nokia Corporation | 11.19 | 47.98 B | 0.12 | 1.08 | 1.05 M |
| EBKDY | Erste Group Bank AG | 59.27 | 47.21 B | 0.71 | 1.21 | 41.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.00 | 47.15 B | 0.38 | 1.54 | 127.3 K |
| DANOY | Danone S.A | 15.67 | 46.99 B | 0.10 | 0.64 | 269.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 45.98 B | 0.02 | 0.65 | 11.2 K |
| CRZBY | Commerzbank AG | 41.60 | 45.49 B | 0.72 | 1.76 | 25.6 K |
| TSCDY | Tesco PLC | 19.75 | 44.78 B | 0.18 | 0.92 | 167.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.64 | 44.75 B | 1.18 | 4.82 | 200 |
| PWCDF | Power Corporation of Canada | 54.58 | 43.39 B | 0.47 | 0.87 | 39.9 K |
| CTPCY | CITIC Limited | 8.45 | 42.82 B | 0.15 | 1.81 | 1.1 K |
| DNKEY | Danske Bank A/S | 25.55 | 41.48 B | 0.17 | 0.67 | 40.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.97 | 40.88 B | 0.46 | 2.63 | 111.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.55 | 40.4 B | 0.10 | 0.57 | 59 K |
| OTSKY | Otsuka Holdings Co. Ltd | 35.48 | 39.74 B | 2.282 | 6.87 | 61.9 K |
| SMPNY | Sompo Holdings Inc | 17.93 | 39.52 B | 0.15 | 0.84 | 173.7 K |
| ORXCF | ORIX Corporation | 33.12 | 39.18 B | 1.28 | 4.02 | 50.2 K |
| VLKPF | Volkswagen AG | 99.65 | 37.85 B | 1.65 | 1.68 | 200 |
| REPYY | Repsol S.A | 25.50 | 36.93 B | 0.69 | 2.78 | 136.8 K |
| DKILY | Daikin IndustriesLtd | 13.52 | 36.85 B | 0.10 | 0.75 | 172.1 K |
| CODGF | Compagnie de Saint-Gobain S.A | 92.67 | 36.52 B | 0.67 | 0.73 | 500 |
| DKILF | Daikin IndustriesLtd | 132.84 | 35.91 B | 4.57 | 3.56 | 200 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.23 | 34.82 B | 0.05 | 0.54 | 57.2 K |
| REPYF | Repsol S.A | 24.78 | 34.26 B | 0.79 | 3.29 | 700 |
| KHNGY | Kuehne + Nagel International AG | 47.85 | 34.17 B | 0.40 | 0.84 | 4.5 K |
| FINMF | Leonardo S.p.a | 63.64 | 33.47 B | 1.19 | 1.91 | 2.4 K |
| IFCZF | Intact Financial Corporation | 189.05 | 33.06 B | 1.74 | 0.93 | 100 |
| FANUF | Fanuc Corporation | 43.91 | 32.81 B | 0.91 | 2.12 | 1.6 K |
| CKHGY | Capitec Bank Holdings Limited | 135.38 | 32.47 B | 0.966 | 0.72 | 3.9 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.87 | 31.96 B | 0.21 | 1.97 | 4.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 16.40 | 31.73 B | 0.17 | 1.05 | 364.4 K |
| TTDKY | TDK Corporation | 17.21 | 31.59 B | 0.17 | 1 | 122.3 K |
| FSUMF | Fortescue Metals Group Limited | 14.80 | 31.47 B | 0.19 | 1.3 | 300 |
| RSNHF | Resona Holdings Inc | 11.80 | 30.91 B | 0.76 | 6.88 | 8.5 K |
| FSUGY | Fortescue Metals Group Limited | 28.65 | 30.82 B | 0.39 | 1.38 | 89 K |
| SVNDY | Seven & i Holdings Co. Ltd | 11.85 | 30.54 B | 0.14 | 1.2 | 331.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGM | Maple Gold Mines Ltd | 3.20 | 0.18 | 5.96 | 409.6 K | |
| BKM | Pacific Booker Minerals Inc | 3.15 | 0.15 | 5 | 21 K | |
| OGN | Orogen Royalties Inc | 3.77 | 0.17 | 4.72 | 18.3 K | |
| LTC | Lotus Creek Exploration Inc. | 3.96 | 0.17 | 4.49 | 201.69 K | |
| BQE | BQE Water Inc | 82.00 | 2.00 | 2.5 | 900 | |
| DFSC | DEFSEC Technologies Inc. | 3.35 | 0.08 | 2.45 | 3 K | |
| BRM | BIOREM Inc | 3.30 | 0.06 | 1.85 | 149.7 K | |
| REG | Regulus Resources Inc | 4.03 | 0.06 | 1.51 | 36.5 K | |
| SGML | Sigma Lithium Corporation | 28.36 | 0.40 | 1.43 | 38.3 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.55 | 0.05 | 1.43 | 4.24 K | |
| TNGD | Tiernan Gold Corp. | 9.19 | 0.085 | 0.93 | 22.2 K | |
| HAM | Highwood Asset Management Ltd | 4.79 | 0.04 | 0.84 | 3.8 K | |
| HHH | Helius Minerals Limited | 6.04 | 0.04 | 0.67 | 96.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.50 | 0.04 | 0.62 | 3 K | |
| LRA | Lara Exploration Ltd | 3.99 | 0.02 | 0.5 | 6.5 K |