Gainers for 29 April 2026 from 00:00:00 until 23:59:59
Gainers for 29 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 272.23 | 67.45 B | 7.25 | 2.74 | 3.3 M |
| IMO | Imperial Oil Ltd | 130.61 | 65.07 B | 3.12 | 2.45 | 410.8 K |
| CBOE | CBOE Global Markets Inc | 305.60 | 35.04 B | 1.96 | 0.65 | 688.7 K |
| CQP | Cheniere Energy Partners LP | 65.73 | 32.24 B | 1.79 | 2.8 | 54.4 K |
| NOG | Northern Oil and Gas | 27.95 | 3.02 B | 0.39 | 1.42 | 3.66 M |
| TIC | Acuren Corp | 9.02 | 2.19 B | 0.15 | 1.69 | 2.7 M |
| OGCP | Empire State Realty Op LP Se | 5.50 | 1.35 B | 0.15 | 2.8 | 100 |
| REPX | Riley Exploration Permian Inc | 36.28 | 1.16 B | 0.89 | 2.51 | 445.49 K |
| OBE | Obsidian Energy Ltd | 13.93 | 787.36 M | 0.57 | 4.27 | 1.42 M |
| GTE | Gran Tierra Energy Inc | 9.26 | 400.86 M | 0.35 | 3.93 | 505.4 K |
| EVI | Evi Industries Inc | 18.20 | 275.64 M | 0.13 | 0.72 | 52 K |
| ECF | Ellsworth Convertible Growth and Income | 12.38 | 160.07 M | 0.14 | 1.14 | 14.5 K |
| EGG | ENIGMATIG LIMITED | 7.40 | 137.51 M | 0.31 | 4.37 | 154.21 K |
| LGCY | Legacy Education Inc | 11.28 | 122.62 M | 0.07 | 0.62 | 53.5 K |
| BCV | Bancroft Convertible Fund | 24.10 | 122.4 M | 0.12 | 0.5 | 3.9 K |
| NINE | Nine Energy Service, Inc. | 9.32 | 109.37 M | 0.12 | 1.3 | 8.7 K |
| BUDA | Buda Juice, Inc. | 9.95 | 86.08 M | 0.15 | 1.53 | 4.2 K |
| LUD | Luda Technology Group Limited | 6.26 | 82.25 M | 0.19 | 3.13 | 27.8 K |
| WYY | Widepoint Corp | 6.40 | 76.89 M | 0.23 | 3.73 | 50.06 K |
| MHH | Mastech Holdings Inc | 6.72 | 75.44 M | 0.37 | 5.83 | 6.7 K |
| DIT | Amcon Distributing Company | 90.92 | 61 M | 0.57 | 0.63 | 800 |
| CITR | General Enterprise Ventures, Inc. | 6.57 | 58.16 M | 0.37 | 5.97 | 47.2 K |
| BATL | Battalion Oil Corp | 3.93 | 54.97 M | 0.26 | 7.08 | 12.13 M |
| CCEL | Cryo-Cell Intl Inc | 3.52 | 42.01 M | 0.05 | 1.44 | 21.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.49 | 41.39 M | 0.22 | 6.73 | 864.59 K |
| AXIL | Axil Brands Inc | 6.89 | 37.66 M | 0.14 | 2.07 | 6.76 M |
| MXC | Mexco Energy Corp | 9.755 | 21.32 M | 0.705 | 7.79 | 25.64 K |
| INLX | Intellinetics Inc | 7.09 | 18.16 M | 0.09 | 1.29 | 700 |
| ACCS | Access Newswire Inc | 8.13 | 13.4 M | 0.18 | 2.26 | 22.4 K |
| AIRI | Air Industries Group Inc | 3.14 | 12.77 M | 0.06 | 1.95 | 31.81 K |
| REED | Reed's, Inc. | 3.70 | 8.78 M | 0.04 | 1.09 | 39 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.90 | 0.35 | 1.89 | 178 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.7292 | 0.3692 | 1.73 | 720 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.05 | 0.10 | 1.26 | 3.58 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.24 | 0.26 | 1.24 | 4.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.90 | 0.20 | 0.88 | 1.29 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.10 | 0.12 | 0.5 | 3.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 374.8168 | 24.6544 | 7.04 | 5.25 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 270.0856 | 1.6058 | 0.6 | 8.03 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 296.3273 | 1.5032 | 0.51 | 12.18 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.88 | 720.99 B | 7.45 | 7.49 | 318.84 K |
| CL | Crude Oil | 106.88 | 6.95 | 6.95 | 281.08 K | |
| BZ | Brent Crude | 118.03 | 6.77 | 6.08 | 143.02 K | |
| HO | Heating Oil | 4.1987 | 0.2275 | 5.73 | 17.58 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1082.00 | 40.00 | 3.84 | 395 | |
| DC | Class III Milk | 17.31 | 0.46 | 2.73 | 758 | |
| ZL | Soybean Oil | 74.12 | 1.60 | 2.21 | 115.02 K | |
| HE | Lean Hogs | 95.10 | 0.95 | 1.01 | 1.21 K | |
| CC | Cocoa | 3410.00 | 30.00 | 0.89 | 9.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.33 | 210.77 M | 5.65 | 8.23 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 263.04 | 2.6 T | 3.34 | 1.29 | 72.37 M |
| AVGO | Broadcom Inc. | 405.45 | 1.56 T | 5.62 | 1.41 | 15.96 M |
| MU | Micron Technology | 518.46 | 1 T | 14.17 | 2.81 | 36.25 M |
| AMD | Advanced Micro Devices | 337.11 | 824.07 B | 13.90 | 4.3 | 44.7 M |
| ASML | ASML Holding N.V. ADR | 1394.08 | 603.53 B | 9.5199 | 0.69 | 1.26 M |
| CSCO | Cisco Systems Inc | 89.57 | 412.04 B | 2.71 | 3.12 | 15.43 M |
| INTC | Intel Corp | 94.75 | 349.19 B | 10.23 | 12.1 | 235.07 M |
| TXN | Texas Instruments | 267.859 | 275.04 B | 4.1987 | 1.59 | 7.82 M |
| ARM | Arm Holdings Plc ADR | 201.69 | 219.98 B | 3.04 | 1.53 | 6.22 M |
| ADI | Analog Devices | 389.31 | 202.12 B | 6.05 | 1.58 | 3.1 M |
| QRVO | Qorvo Inc | 86.48 | 183.22 B | 1.61 | 1.9 | 930.9 K |
| MRVL | Marvell Technology Inc | 156.57 | 176.51 B | 3.34 | 2.18 | 20.65 M |
| QCOM | Qualcomm Inc | 156.00 | 175.97 B | 6.00 | 4 | 37.57 M |
| SNDK | Sandisk Corporation | 1064.21 | 166.34 B | 61.86 | 6.17 | 11.35 M |
| TMUS | T-Mobile US | 198.17 | 165.71 B | 11.45 | 6.13 | 9.88 M |
| STX | Seagate Technology | 643.30 | 148.25 B | 64.27 | 11.1 | 10.9 M |
| WDC | Western Digital Cp | 412.76 | 137.04 B | 21.77 | 5.57 | 10.46 M |
| SBUX | Starbucks Corporation | 105.50 | 118.18 B | 8.22 | 8.45 | 25.45 M |
| ADP | Automatic Data Processing, Inc. | 215.06 | 116.24 B | 15.89 | 7.98 | 4.44 M |
| CME | CME Group Inc | 287.27 | 108.5 B | 2.74 | 0.96 | 1.96 M |
| EQIX | Equinix Inc | 1089.0699 | 100.34 B | 12.6699 | 1.18 | 673 K |
| ABNB | Airbnb Inc Class A | 140.28 | 98.43 B | 1.24 | 0.89 | 3.49 M |
| CDNS | Cadence Design Systems, Inc. | 329.95 | 89.97 B | 4.64 | 1.43 | 2.95 M |
| DDOG | Datadog Inc | 133.98 | 84.48 B | 2.43 | 1.85 | 3.49 M |
| MDLZ | Mondelez Intl Inc | 61.04 | 83.36 B | 2.50 | 4.27 | 14.59 M |
| LITE | Lumentum Hld | 858.32 | 76.15 B | 66.95 | 8.46 | 6.18 M |
| NTES | Netease Inc ADR | 113.49 | 72.77 B | 1.73 | 1.55 | 1.43 M |
| NXPI | Nxp Semiconductors | 289.25 | 65.44 B | 58.86 | 25.55 | 10.71 M |
| MPWR | Monolithic Power Sys | 1526.84 | 59.54 B | 22.76 | 1.51 | 690.2 K |
| FANG | Diamondback Energy | 205.32 | 59.39 B | 5.26 | 2.63 | 2.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 68.81 | 54.85 B | 1.14 | 1.68 | 7.8 M |
| EBAY | Ebay Inc | 103.79 | 54.13 B | 3.43 | 3.42 | 6.81 M |
| GRMN | Garmin Ltd | 253.08 | 52.54 B | 5.27 | 2.13 | 1.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.29 | 51.23 B | 3.40 | 3.78 | 1.05 M |
| TEAM | Atlassian | 70.49 | 48.53 B | 0.78 | 1.12 | 3.86 M |
| WDAY | Workday Inc | 122.43 | 47.67 B | 1.25 | 1.03 | 3.25 M |
| PYPL | PayPal Holdings | 50.94 | 47.36 B | 1.30 | 2.62 | 18.53 M |
| ROP | Roper Industries | 355.97 | 46.15 B | 1.85 | 0.52 | 1.15 M |
| ALAB | Astera Labs Inc | 196.85 | 44.88 B | 13.54 | 7.39 | 4.96 M |
| MCHP | Microchip Technology | 90.17 | 42 B | 5.91 | 7.01 | 12.9 M |
| NBIS | Nebius Group N.V. | 141.19 | 41.9 B | 5.68 | 4.19 | 14.96 M |
| PAYX | Paychex Inc | 94.05 | 39.91 B | 3.06 | 3.36 | 3.69 M |
| BIIB | Biogen Inc | 194.38 | 37.49 B | 11.00 | 6 | 2.45 M |
| ERIC | Ericsson ADR | 11.44 | 36.23 B | 0.14 | 1.24 | 7.03 M |
| TTWO | Take-Two Interactive Software | 215.34 | 35.56 B | 2.33 | 1.09 | 1.03 M |
| EXPE | Expedia Group Inc | 250.57 | 34.32 B | 8.40 | 3.47 | 2.03 M |
| FLEX | Flextronics Intl Ltd | 90.60 | 31.95 B | 3.44 | 3.95 | 4.51 M |
| CRWV | CoreWeave, Inc. | 114.19 | 30.26 B | 8.66 | 8.21 | 27.75 M |
| CRDO | Credo Technology Group Holding Ltd | 175.77 | 28.38 B | 9.85 | 5.94 | 4.42 M |
| ON | On Semiconductor | 98.86 | 27.9 B | 5.56 | 5.96 | 13.02 M |
| ZM | Zoom Video Communications Cl A | 95.76 | 27.87 B | 4.62 | 5.07 | 6.82 M |
| VRSN | Verisign Inc | 272.60 | 27.56 B | 2.20 | 0.81 | 461.6 K |
| FISV | Fiserv Inc | 62.02 | 26.6 B | 0.42 | 0.68 | 4.81 M |
| TW | Tradeweb Markets Inc | 118.12 | 26.47 B | 5.76 | 5.13 | 3.34 M |
| EXPD | Expeditors Intl | 148.79 | 25.85 B | 1.41 | 0.96 | 1.08 M |
| VRSK | Verisk Analytics Inc | 188.19 | 25.72 B | 11.53 | 6.53 | 3.95 M |
| TCOM | Trip.com Group Ltd ADR | 52.78 | 24.93 B | 0.44 | 0.84 | 2.2 M |
| AFRM | Affirm Holdings Inc Cl A | 63.48 | 24.79 B | 0.32 | 0.51 | 3.82 M |
| INCY | Incyte Corp | 99.10 | 24.4 B | 1.36 | 1.39 | 2.24 M |
| ENTG | Entegris Inc | 149.37 | 23.59 B | 4.65 | 3.21 | 3.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.74 | 23.36 B | 3.25 | 5.46 | 4.58 M |
| VTRS | Viatris Inc | 14.97 | 21.86 B | 0.15 | 1.01 | 12.11 M |
| PR | Permian Resources Corp | 21.65 | 21.79 B | 0.74 | 3.54 | 12.58 M |
| EXE | Expand Energy Corporation | 100.99 | 20.91 B | 4.03 | 4.16 | 5.13 M |
| SWKS | Skyworks Solutions | 62.66 | 20.6 B | 1.68 | 2.76 | 3.54 M |
| CDW | CDW Corporation | 135.56 | 19.23 B | 2.64 | 1.99 | 1.41 M |
| FFIV | F5 Networks Inc | 328.15 | 19.22 B | 24.36 | 8.02 | 1.67 M |
| TSEM | Tower Semiconductor | 199.18 | 18.9 B | 5.63 | 2.91 | 2.11 M |
| SSNC | SS&C Technologies | 69.49 | 18.86 B | 0.39 | 0.56 | 1.99 M |
| PAA | Plains All American Pipeline LP | 22.64 | 18.7 B | 0.38 | 1.71 | 4.25 M |
| APA | Apa Corp | 40.32 | 18.51 B | 1.67 | 4.32 | 5.63 M |
| MEDP | Medpace Holdings Inc | 413.59 | 18.24 B | 3.94 | 0.96 | 468.4 K |
| NTNX | Nutanix Inc | 42.00 | 18.19 B | 0.70 | 1.69 | 2.6 M |
| MTSI | Macom Technology S | 269.63 | 17.9 B | 4.02 | 1.51 | 915.5 K |
| HST | Host Marriott Financial Trust | 21.06 | 17.58 B | 0.12 | 0.57 | 9.01 M |
| VNOM | Viper Energy LP | 48.88 | 17.13 B | 1.04 | 2.17 | 1.29 M |
| LAMR | Lamar Advertis A | 135.98 | 16 B | 1.10 | 0.82 | 474.6 K |
| ICLR | Icon Plc | 116.17 | 15.83 B | 13.68 | 13.35 | 4.1 M |
| DOCU | Docusign Inc | 46.92 | 15.36 B | 1.14 | 2.49 | 2.73 M |
| HTHT | Huazhu Group Ltd ADR | 51.86 | 15.04 B | 0.94 | 1.85 | 1.87 M |
| NBIX | Neurocrine Bioscienc | 131.23 | 14.85 B | 3.11 | 2.43 | 1.71 M |
| BBIO | Bridgebio Pharma Inc | 70.94 | 14.65 B | 1.23 | 1.76 | 2.81 M |
| MANH | Manhattan Assoc | 143.85 | 14.42 B | 3.53 | 2.52 | 847.6 K |
| LOGI | Logitech Int S.A. | 97.70 | 13.55 B | 1.06 | 1.1 | 810.3 K |
| SITM | Sitime Corp | 527.20 | 13.39 B | 11.53 | 2.24 | 341.3 K |
| AKAM | Akamai Technologies | 99.80 | 13.33 B | 4.37 | 4.58 | 3.68 M |
| PIRBF | Piraeus Bank S.A. | 9.55 | 13.29 B | 0.53 | 5.88 | 1.74 K |
| BTSG | Brightspring Health Services Inc | 48.15 | 13.24 B | 0.66 | 1.39 | 2.98 M |
| LSCC | Lattice Semicond | 115.67 | 13.2 B | 1.76 | 1.55 | 2.38 M |
| BSY | Bentley Systems Incorporated Cl B | 32.84 | 12.36 B | 0.52 | 1.61 | 1.69 M |
| TXRH | Texas Roadhouse Inc | 159.82 | 11.98 B | 1.51 | 0.95 | 1.25 M |
| SMTC | Semtech Corp | 98.29 | 11.89 B | 3.89 | 4.12 | 2.37 M |
| FDS | FactSet Research Systems Inc | 232.32 | 11.62 B | 2.76 | 1.2 | 683.06 K |
| BMRN | Biomarin Pharmaceuticals | 54.21 | 11.33 B | 0.91 | 1.71 | 1.66 M |
| JKHY | Jack Henry & Assoc | 153.75 | 11.31 B | 0.95 | 0.62 | 734.3 K |
| ALGN | Align Technology | 178.40 | 10.65 B | 1.12 | 0.63 | 1.38 M |
| VSAT | Viasat Inc | 59.28 | 10.61 B | 1.22 | 2.1 | 1.96 M |
| LFUS | Littelfuse Inc | 391.46 | 9.99 B | 2.14 | 0.55 | 170.1 K |
| NVMI | Nova Ltd | 501.47 | 9.93 B | 2.52 | 0.51 | 266.3 K |
| TTEK | Tetra Tech Inc | 31.87 | 9.9 B | 0.49 | 1.56 | 3.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 334.86 | 773 B | 25.56 | 8.26 | 16.66 M |
| XOM | Exxon Mobil Corporation | 154.67 | 769.96 B | 4.11 | 2.73 | 14.67 M |
| MA | Mastercard Inc | 525.23 | 555.82 B | 17.61 | 3.47 | 5.88 M |
| ABBV | Abbvie Inc | 203.89 | 521.11 B | 6.20 | 3.14 | 10.41 M |
| CVX | Chevron Corp | 192.22 | 462 B | 3.86 | 2.05 | 8.64 M |
| KO | Coca-Cola Company | 78.87 | 404.72 B | 0.52 | 0.66 | 18.29 M |
| MRK | Merck & Company | 110.95 | 368.89 B | 0.92 | 0.84 | 9.77 M |
| UNH | Unitedhealth Group Inc | 370.74 | 365.29 B | 3.97 | 1.08 | 9.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 88.91 | 307.28 B | 1.32 | 1.51 | 13.47 M |
| ANET | Arista Networks Inc | 168.68 | 212.97 B | 3.39 | 2.05 | 6.27 M |
| TTE | Totalenergies Se ADR | 92.24 | 209.95 B | 1.21 | 1.33 | 2.08 M |
| APH | Amphenol Corp | 148.38 | 195.55 B | 4.66 | 3.24 | 14.32 M |
| COP | ConocoPhillips | 128.25 | 185.04 B | 3.93 | 3.16 | 9.68 M |
| ACN | Accenture Plc | 180.26 | 158.03 B | 2.51 | 1.41 | 5.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.85 | 142.1 B | 0.62 | 2.92 | 20.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.63 | 132.89 B | 0.49 | 2.56 | 11.3 M |
| MPC | Marathon Petroleum Corp | 241.81 | 129.83 B | 9.22 | 3.96 | 2.69 M |
| MO | Altria Group | 68.20 | 129.8 B | 0.40 | 0.59 | 12.06 M |
| BP | BP Plc ADR | 46.80 | 129.78 B | 0.45 | 0.97 | 13.82 M |
| SPOT | Spotify Technology S.A. | 443.57 | 122 B | 9.37 | 2.16 | 3.58 M |
| CNQ | Canadian Natural Resources | 47.21 | 115.67 B | 0.85 | 1.83 | 9.37 M |
| CVS | CVS Corp | 83.90 | 115.43 B | 2.92 | 3.61 | 7.61 M |
| EQNR | Equinor ASA ADR | 40.07 | 115.4 B | 1.56 | 4.05 | 4.1 M |
| VLO | Valero Energy Corp | 251.30 | 111.46 B | 11.03 | 4.59 | 3.67 M |
| PSX | Phillips 66 | 173.49 | 110.32 B | 8.36 | 5.06 | 3.76 M |
| ENB | Enbridge Inc | 53.42 | 110.24 B | 0.38 | 0.72 | 3.42 M |
| HCA | Hca Holdings Inc | 434.78 | 102.45 B | 2.86 | 0.66 | 1.14 M |
| GD | General Dynamics Corp | 338.73 | 100.81 B | 25.05 | 7.99 | 3.59 M |
| NET | Cloudflare Inc Cl A | 211.97 | 99.95 B | 3.47 | 1.66 | 2.35 M |
| SU | Suncor Energy Inc | 67.07 | 92.89 B | 1.88 | 2.88 | 2.13 M |
| WM | Waste Management | 230.31 | 92.83 B | 2.96 | 1.3 | 2.65 M |
| UPS | United Parcel Service | 106.61 | 92.1 B | 2.67 | 2.57 | 6.22 M |
| ELV | Elevance Health Inc | 376.63 | 91.1 B | 13.89 | 3.83 | 2.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 30.59 | 87.2 B | 0.51 | 1.7 | 9.27 M |
| EOG | Eog Resources | 139.12 | 86.83 B | 3.34 | 2.46 | 3.1 M |
| E | Eni S.P.A. ADR | 55.44 | 86.7 B | 0.65 | 1.19 | 308.1 K |
| EPD | Enterprise Products Partners LP | 38.79 | 82.38 B | 0.32 | 0.83 | 3.43 M |
| CI | Cigna Corp | 292.32 | 78.8 B | 7.40 | 2.6 | 2.12 M |
| HPE | Hewlett Packard Enterprise Comp | 28.30 | 73.13 B | 0.35 | 1.25 | 13.27 M |
| ET | Energy Transfer LP | 19.76 | 72 B | 0.35 | 1.8 | 11.85 M |
| TGT | Target Corporation | 127.87 | 70.13 B | 0.73 | 0.57 | 3.76 M |
| TRGP | Targa Resources | 248.89 | 67.54 B | 1.7612 | 0.71 | 1.43 M |
| TRP | Tc Energy Corp | 63.96 | 67.19 B | 1.00 | 1.59 | 2.67 M |
| OXY | Occidental Petroleum Corp | 60.76 | 63.98 B | 2.15 | 3.67 | 13.77 M |
| MET | Metlife Inc | 78.96 | 63.56 B | 0.68 | 0.87 | 3.07 M |
| MPLX | Mplx LP | 54.4574 | 60.99 B | 0.4316 | 0.8 | 3.79 M |
| CVE | Cenovus Energy Inc | 28.75 | 60.36 B | 1.33 | 4.85 | 11.73 M |
| BE | Bloom Energy Corp Cl A | 287.97 | 60.04 B | 61.60 | 27.21 | 19.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.45 | 59.65 B | 0.41 | 0.6 | 1.36 K |
| DVN | Devon Energy Corp | 51.08 | 57.37 B | 1.60 | 3.23 | 17.09 M |
| TRI | Thomson Reuters Corp | 91.9461 | 52.68 B | 3.351 | 3.78 | 1.05 M |
| ETR | Entergy Corp | 114.67 | 52.61 B | 1.51 | 1.33 | 4.13 M |
| KEYS | Keysight Technologies Inc Comm | 335.46 | 52.3 B | 3.16 | 0.95 | 1.01 M |
| INFY | Infosys Ltd ADR | 12.34 | 50.83 B | 0.09 | 0.73 | 14.91 M |
| HUM | Humana Inc | 243.12 | 49.77 B | 13.40 | 5.83 | 4.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.38 | 49.09 B | 3.76 | 11.89 | 22.29 M |
| MSCI | MSCI Inc | 598.13 | 45.32 B | 3.35 | 0.56 | 614.2 K |
| YUM | Yum! Brands | 159.84 | 42.41 B | 3.38 | 2.16 | 3.18 M |
| WDS | Woodside Energy Group Ltd | 24.00 | 42 B | 0.74 | 3.18 | 899.9 K |
| UMC | United Microelectronics Corp ADR | 12.75 | 41.83 B | 1.09 | 9.35 | 25.37 M |
| STM | Stmicroelectronics N.V. ADR | 52.67 | 41.8 B | 2.86 | 5.74 | 17.35 M |
| SYY | Sysco Corp | 73.97 | 40.78 B | 0.60 | 0.82 | 5.74 M |
| PCG | Pacific Gas & Electric Company | 16.37 | 39.57 B | 0.11 | 0.68 | 20.06 M |
| ADM | Archer Daniels Midland | 74.27 | 37.07 B | 1.47 | 2.02 | 5.14 M |
| VMC | Vulcan Materials Company | 296.08 | 36.1 B | 4.62 | 1.59 | 2.06 M |
| EC | Ecopetrol S.A. ADR | 13.78 | 35.34 B | 0.47 | 3.53 | 2.69 M |
| IRM | Iron Mountain Inc | 114.52 | 34.7 B | 1.90 | 1.69 | 1.85 M |
| UI | Ubiquiti Networks | 971.00 | 34.11 B | 6.74 | 0.7 | 77.3 K |
| CNC | Centene Corp | 53.98 | 33.89 B | 4.41 | 8.9 | 17.91 M |
| CLS | Celestica Inc | 376.54 | 33.49 B | 15.00 | 4.15 | 3.16 M |
| HSY | Hershey Foods Corp | 189.16 | 33.28 B | 1.24 | 0.66 | 2.46 M |
| QSR | Restaurant Brands International | 78.70 | 33.17 B | 0.50 | 0.64 | 2.38 M |
| NTR | Nutrien Ltd | 74.13 | 33.13 B | 1.22 | 1.67 | 3.54 M |
| TS | Tenaris S.A. ADR | 63.54 | 30.45 B | 0.39 | 0.62 | 996.8 K |
| HAL | Halliburton Company | 41.81 | 29.92 B | 1.00 | 2.45 | 11.84 M |
| PBA | Pembina Pipeline Cor | 45.12 | 29.87 B | 0.85 | 1.92 | 1.04 M |
| WST | West Pharmaceutical Services | 295.36 | 28.79 B | 3.45 | 1.18 | 796.4 K |
| JBL | Jabil Inc. | 333.86 | 28.08 B | 3.03 | 0.92 | 701.8 K |
| VLTO | Veralto Corporation | 89.47 | 27.09 B | 3.87 | 4.52 | 3.28 M |
| FTI | Technipfmc Plc | 76.99 | 26.97 B | 1.54 | 2.04 | 5.01 M |
| HPQ | HP Inc | 20.14 | 25.95 B | 0.41 | 2.08 | 14.76 M |
| GPN | Global Payments Inc | 70.97 | 25.63 B | 3.08 | 4.54 | 4.63 M |
| DOW | Dow Inc | 39.55 | 25.12 B | 1.54 | 4.05 | 11.66 M |
| Q | Qnity Electronics, Inc | 141.30 | 24.42 B | 3.71 | 2.7 | 1.92 M |
| AER | Aercap Holdings N.V. | 138.11 | 24.07 B | 0.98 | 0.71 | 1.92 M |
| TPL | Texas Pacific Land Trust | 439.03 | 22.88 B | 8.13 | 1.89 | 319.2 K |
| USFD | US Foods Holding | 91.28 | 22.41 B | 0.90 | 1 | 1.69 M |
| LYB | Lyondellbasell Industries NV | 73.29 | 22.17 B | 1.81 | 2.53 | 7.97 M |
| THC | Tenet Healthcare Corp | 180.10 | 22 B | 2.60 | 1.46 | 2.11 M |
| BR | Broadridge Financial Solutions Llc | 160.75 | 20.19 B | 1.92 | 1.21 | 1 M |
| OVV | Ovintiv Inc | 61.09 | 20.09 B | 2.63 | 4.5 | 3.58 M |
| DINO | HF Sinclair Corp | 65.93 | 19.71 B | 3.20 | 5.1 | 3.35 M |
| BEKE | Ke Holdings Inc ADR | 16.00 | 19.42 B | 0.21 | 1.33 | 6.63 M |
| WES | Western Midstream Partners LP | 41.3072 | 19.17 B | 0.7927 | 1.96 | 2.82 M |
| CF | Cf Industries Holdings | 126.78 | 18.66 B | 4.47 | 3.65 | 2.51 M |
| YPF | Ypf Sociedad Anonima ADR | 44.81 | 18.43 B | 1.42 | 3.27 | 2.66 M |
| CRCL | Circle Internet Group, Inc. | 95.56 | 18.42 B | 1.21 | 1.28 | 8.6 M |
| IEX | Idex Corp | 217.34 | 17.18 B | 11.98 | 5.83 | 1.51 M |
| DT | Dynatrace Inc | 36.40 | 16.74 B | 0.41 | 1.14 | 5.03 M |
| TYL | Tyler Technologies | 356.01 | 15.68 B | 15.55 | 4.57 | 697.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.86 | 329.38 K | 0.29 | 1.34 | 1.9 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 59 | |
| HMM-A | Hammond Manufacturing Company Limited | 13.00 | 2.05 | 18.72 | 58.9 K | |
| CDR | Condor Energies Inc | 3.15 | 0.35 | 12.5 | 635.3 K | |
| INTC | Intel CDR [Cad Hedged] | 53.57 | 5.75 | 12.02 | 422.9 K | |
| SHLE | Source Energy Services Ltd | 18.28 | 1.66 | 9.99 | 57.3 K | |
| SBUX | SBUX | 28.9406 | 2.3463 | 8.82 | 37.89 K | |
| SOIL | Saturn Oil and Gas Inc | 7.00 | 0.55 | 8.53 | 2.67 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 30.667 | 2.3252 | 8.2 | 392.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 13.62 | 1.03 | 8.18 | 151.4 K | |
| LCFS | Tidewater Renewables Ltd | 10.57 | 0.77 | 7.86 | 33.1 K | |
| GFR | Greenfire Resources Ltd. | 8.99 | 0.53 | 6.26 | 137.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.11 | 0.30 | 6.24 | 12.2 K | |
| BLDP | Ballard Power Systems Inc | 4.52 | 0.26 | 6.1 | 1.05 M | |
| GSY | Goeasy Ltd | 33.51 | 1.82 | 5.74 | 460.49 K | |
| PXT | Parex Resources Inc | 28.84 | 1.46 | 5.33 | 1.11 M | |
| RBY | Rubellite Energy Inc | 3.39 | 0.16 | 4.95 | 584.1 K | |
| CVE | Cenovus Energy Inc | 39.37 | 1.82 | 4.85 | 7.93 M | |
| BB | Blackberry Ltd | 7.37 | 0.34 | 4.84 | 3.74 M | |
| MX | Methanex Corp | 86.65 | 3.95 | 4.78 | 260.5 K | |
| BNE | Bonterra Energy Corp | 7.34 | 0.33 | 4.71 | 131.5 K | |
| OVV | Ovintiv Inc | 83.62 | 3.67 | 4.59 | 287.6 K | |
| CLS | Celestica Inc Sv | 515.17 | 21.95 | 4.45 | 560.7 K | |
| OBE | Obsidian Energy Ltd | 19.04 | 0.81 | 4.44 | 355.9 K | |
| ANRG | Anaergia Inc | 3.10 | 0.13 | 4.38 | 332.5 K | |
| CTC | Canadian Tire Corp Ltd | 238.18 | 9.9151 | 4.34 | 1.5 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 20.38 | 0.81 | 4.14 | 500 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 61.38 | 2.43 | 4.12 | 383.4 K | |
| EFX | Enerflex Ltd | 36.05 | 1.36 | 3.92 | 431 K | |
| VLE | Valeura Energy Inc | 13.60 | 0.51 | 3.9 | 507.8 K | |
| ARE | Aecon Group Inc | 49.97 | 1.87 | 3.89 | 1.03 M | |
| TRI | Thomson Reuters Corp | 129.7432 | 4.7737 | 3.82 | 434.78 K | |
| OXY | Occidental Petroleum Corporation | 25.53 | 0.92 | 3.74 | 11 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.40 | 0.72 | 3.66 | 70.7 K | |
| AAV | Advantage Oil & Gas Ltd | 10.34 | 0.36 | 3.61 | 944.9 K | |
| PD | Precision Drilling Corp | 140.03 | 4.87 | 3.6 | 98.4 K | |
| BTE | Baytex Energy Corp | 7.02 | 0.24 | 3.54 | 8.74 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.11 | 0.34 | 3.48 | 45.2 K | |
| GTE | Gran Tierra Energy Inc | 12.62 | 0.42 | 3.44 | 68.6 K | |
| JOY | Journey Energy Inc | 5.46 | 0.18 | 3.41 | 269 K | |
| KEI | Kolibri Global Energy Inc | 7.94 | 0.26 | 3.39 | 34 K | |
| CVS | CVS | 20.20 | 0.66 | 3.38 | 67.1 K | |
| SDE | Spartan Delta Corp | 13.91 | 0.44 | 3.27 | 833.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.61 | 0.90 | 3.25 | 11.91 K | |
| TPZ | Topaz Energy Corp | 31.54 | 0.97 | 3.17 | 457.2 K | |
| CGG | China Gold Int Resources Corp | 30.06 | 0.90 | 3.09 | 68.8 K | |
| VET | Vermilion Energy Inc | 18.43 | 0.55 | 3.08 | 1.21 M | |
| XNDU | Xanadu Quantum Technologies Limited | 38.71 | 1.15 | 3.06 | 37.3 K | |
| SGY | Surge Energy Inc | 10.077 | 0.2987 | 3.05 | 1.13 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.95 | 0.67 | 3.01 | 0 | |
| SU | Suncor Energy Inc | 91.81 | 2.68 | 3.01 | 2.37 M | |
| CSCO | Cisco CDR [Cad Hedged] | 42.98 | 1.21 | 2.9 | 10.1 K | |
| BBD-A | Bombardier Inc | 242.13 | 6.73 | 2.86 | 5.1 K | |
| UPS | UPS | 13.2427 | 0.3539 | 2.75 | 10.2 K | |
| DHT-U | DRI Healthcare Trust | 12.02 | 0.32 | 2.74 | 17.5 K | |
| PSK | Prairiesky Royalty Ltd | 33.90 | 0.89 | 2.7 | 741.5 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.0166 | 0.7022 | 2.67 | 409 | |
| ATH | Athabasca Oil Corp | 11.96 | 0.31 | 2.66 | 2.84 M | |
| WJX | Wajax Corp | 33.77 | 0.87 | 2.64 | 137.1 K | |
| MU | Micron CDR [Cad Hedged] | 22.93 | 0.59 | 2.64 | 1.32 M | |
| PRL | Propel Holdings Inc | 20.8535 | 0.534 | 2.63 | 112.1 K | |
| TNZ | Tenaz Energy Corp | 65.82 | 1.68 | 2.62 | 213 K | |
| SBI | Serabi Gold Plc | 6.10 | 0.15 | 2.52 | 36.4 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.187 | 0.2487 | 2.5 | 207.1 K | |
| IMO | Imperial Oil | 178.77 | 4.33 | 2.48 | 588.1 K | |
| EVT | Economic Investment | 23.30 | 0.55 | 2.42 | 2.2 K | |
| IPCO | International Petroleum Corp | 38.66 | 0.91 | 2.41 | 206.6 K | |
| IPO | Inplay Oil Corp | 17.0419 | 0.388 | 2.33 | 198.4 K | |
| CJ | Cardinal Energy Ltd | 12.32 | 0.2786 | 2.31 | 1.41 M | |
| ENS | E Split Corp | 17.56 | 0.3968 | 2.31 | 35.3 K | |
| WCP | Whitecap Resources Inc | 15.959 | 0.3586 | 2.3 | 8.15 M | |
| ACX | Act Energy Technologies Ltd | 6.74 | 0.15 | 2.28 | 71.6 K | |
| BIR | Birchcliff Energy Ltd | 6.37 | 0.14 | 2.25 | 1.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.95 | 0.5477 | 2.16 | 1.28 M | |
| POU | Paramount Resources Ltd | 30.4414 | 0.639 | 2.14 | 151.18 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.6374 | 0.5154 | 2.14 | 5.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.65 | 0.075 | 2.1 | 685.5 K | |
| SPB | Superior Plus Corp | 7.50 | 0.15 | 2.04 | 2.1 M | |
| FCD-UN | Firm Capital Property Trust | 6.587 | 0.1292 | 2 | 38.9 K | |
| DSG | Descartes Sys | 98.96 | 1.91 | 1.97 | 290.7 K | |
| PPL | Pembina Pipeline Corp | 61.77 | 1.15 | 1.9 | 2.41 M | |
| SOBO | South Bow Corporation WI | 45.58 | 0.84 | 1.88 | 1.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 64.63 | 1.19 | 1.88 | 6.04 M | |
| FRU | Freehold Royalties Ltd | 17.96 | 0.3284 | 1.86 | 734.93 K | |
| PHX | Phx Energy Services Corp | 12.64 | 0.23 | 1.85 | 172.1 K | |
| ESI | Ensign Energy Services Inc | 3.91 | 0.07 | 1.82 | 417.8 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.602 | 0.1897 | 1.82 | 4.7 K | |
| BN-PN | Brookfield Corporation | 20.74 | 0.37 | 1.82 | 1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.49 | 0.25 | 1.76 | 1.2 K | |
| BOS | Airboss America J | 7.07 | 0.12 | 1.73 | 6 K | |
| HWX | Headwater Exploration Inc | 13.46 | 0.22 | 1.66 | 823.3 K | |
| WFC | Wall Financial | 15.99 | 0.26 | 1.65 | 1.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.28 | 0.49 | 1.64 | 11.5 K | |
| KEY | Keyera Corp | 51.60 | 0.82 | 1.61 | 1.07 M | |
| NTR | Nutrien Ltd | 101.43 | 1.61 | 1.61 | 1.04 M | |
| VCM | Vecima Networks Inc | 12.62 | 0.20 | 1.61 | 2.2 K | |
| KPT | Kp Tissue Inc | 11.40 | 0.18 | 1.6 | 14.6 K | |
| TRP | TC Energy Corp | 87.56 | 1.37 | 1.59 | 7.06 M | |
| TXN | Texas Instruments Incorporated | 28.1083 | 0.4378 | 1.58 | 5.1 K | |
| TCW | Trican Well | 7.33 | 0.11 | 1.52 | 327.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 406.05 | 386.97 B | 13.52 | 3.44 | 50.2 K |
| HBCYF | HSBC Holdings plc | 18.03 | 290.18 B | 0.49 | 2.79 | 26.68 K |
| BACHY | Bank of China Limited | 16.60 | 252.23 B | 0.36 | 2.22 | 43.8 K |
| SMAWF | Siemens Aktiengesellschaft | 298.68 | 224.87 B | 5.68 | 1.94 | 700 |
| EADSY | Airbus SE | 50.47 | 169.12 B | 2.11 | 4.36 | 697.3 K |
| EADSF | Airbus SE | 198.54 | 168.78 B | 6.54 | 3.41 | 1.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.5688 | 158.81 B | 1.3788 | 4.03 | 794 |
| DBSDF | DBS Group Holdings Ltd | 44.70 | 158.3 B | 0.35 | 0.79 | 2.08 K |
| SFTBY | SoftBank Group Corp | 16.00 | 157.52 B | 0.25 | 1.59 | 1.45 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.222 | 157.38 B | 1.302 | 1.81 | 300 |
| ADTTF | Advantest Corporation | 189.95 | 156.32 B | 15.11 | 8.64 | 200 |
| SFTBF | SoftBank Group Corp | 32.88 | 153.53 B | 0.88 | 2.75 | 6.7 K |
| SNEJF | Sony Group Corporation | 20.66 | 153 B | 0.69 | 3.46 | 13.6 K |
| FRCOF | Fast Retailing Co. Ltd | 474.08 | 150.25 B | 20.09 | 4.43 | 4 |
| HESAF | Hermès International Société en commandite par actions | 1932.23 | 149.31 B | 12.23 | 0.64 | 152 |
| DTEGY | Deutsche Telekom AG | 31.84 | 140.3 B | 0.49 | 1.56 | 389.8 K |
| AIQUF | L'Air Liquide S.A | 215.71 | 127.31 B | 1.52 | 0.71 | 200 |
| SMEGF | Siemens Energy AG | 212.00 | 120.78 B | 8.50 | 4.18 | 4.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 23.53 | 120 B | 1.35 | 6.09 | 530.21 K |
| CSUAY | China Shenhua Energy Company Limited | 25.02 | 117.67 B | 0.48 | 1.96 | 9.6 K |
| STOHF | Equinor ASA | 40.43 | 115.35 B | 1.74 | 4.5 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.03 | 115.35 B | 0.45 | 2.89 | 132.4 K |
| ZFSVF | Zurich Insurance Group AG | 700.29 | 113.52 B | 10.29 | 1.49 | 100 |
| MSBHF | Mitsubishi Corporation | 32.45 | 109.92 B | 2.13 | 7.03 | 5.7 K |
| TKOMF | Tokio Marine Holdings Inc | 46.43 | 102.99 B | 1.65 | 3.68 | 378 |
| ITOCF | ITOCHU Corporation | 12.54 | 101.24 B | 0.33 | 2.7 | 5 K |
| AAIGF | AIA Group Limited | 10.75 | 97.47 B | 0.32 | 3.07 | 93 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.718 | 92.8 B | 0.118 | 2.57 | 548 |
| ZIJMY | Zijin Mining Group Company Limited | 91.49 | 92.06 B | 1.55 | 1.72 | 14.8 K |
| CHDRY | Christian Dior SE | 132.50 | 88.61 B | 8.073 | 6.49 | 500 |
| EIPAF | Eni S.p.A | 27.24 | 88.24 B | 0.34 | 1.26 | 1.4 K |
| CIXPF | CaixaBank S.A | 12.39 | 87.32 B | 0.22 | 1.81 | 2.69 K |
| CILJF | China Life Insurance Co Ltd | 3.42 | 86.49 B | 0.09 | 2.7 | 3.6 K |
| ATLFF | Atlas Copco AB | 17.65 | 86.21 B | 0.2747 | 1.58 | 0 |
| GLCNF | Glencore plc | 7.65 | 81.91 B | 0.26 | 3.52 | 88.9 K |
| GLNCY | Glencore plc | 15.14 | 81.09 B | 0.35 | 2.37 | 6.31 M |
| BYDDF | BYD Company Limited | 13.56 | 79.68 B | 0.29 | 2.19 | 138.7 K |
| BYDDY | BYD Company Limited | 13.50 | 79.41 B | 0.31 | 2.35 | 2 M |
| WUXIF | WuXi AppTec Co. Ltd | 13.88 | 76.27 B | 0.207 | 1.51 | 0 |
| IFNNF | Infineon Technologies AG | 65.00 | 73.53 B | 0.89 | 1.39 | 21.7 K |
| BCLYF | Barclays PLC | 5.84 | 73.41 B | 0.09 | 1.57 | 18.28 K |
| IFNNY | Infineon Technologies AG | 64.90 | 73.23 B | 2.86 | 4.61 | 591.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.91 | 71.29 B | 0.43 | 1.76 | 722.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 31.16 | 69.79 B | 0.672 | 2.2 | 4.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.815 | 69.53 B | 2.77 | 5.77 | 3.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 112.493 | 69.38 B | 0.683 | 0.61 | 2.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.35 | 67.8 B | 0.40 | 1.91 | 307 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.00 | 67.51 B | 0.33 | 0.77 | 399 |
| VOLVF | AB Volvo (publ) | 34.00 | 64.93 B | 0.60 | 1.8 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.08 | 59.8 B | 0.87 | 1.64 | 2.05 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.16 | 59.02 B | 1.18 | 2.27 | 65.1 K |
| MIELF | Mitsubishi Electric Corporation | 44.005 | 58.94 B | 1.365 | 3.2 | 1.86 K |
| MPNGY | Meituan ADR | 20.64 | 56.5 B | 0.11 | 0.54 | 180.4 K |
| RNMBF | Rheinmetall AG | 1574.995 | 54.6 B | 20.1849 | 1.3 | 200 |
| THLEF | Thales S.A | 281.35 | 54.11 B | 13.25 | 4.94 | 300 |
| CNSWY | Constellation Software Inc. ADR | 9.23 | 51.37 B | 0.34 | 3.82 | 246.24 K |
| NOKBF | Nokia Corporation | 12.42 | 47.98 B | 1.23 | 10.99 | 672.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.128 | 46.67 B | 2.058 | 4.67 | 1.92 K |
| EBKOF | Erste Group Bank AG | 121.91 | 46.3 B | 4.26 | 3.62 | 736 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.68 | 46.05 B | 1.02 | 3.33 | 107.8 K |
| CRZBF | Commerzbank AG | 42.63 | 44.91 B | 0.68 | 1.62 | 7.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.14 | 44.75 B | 0.50 | 1.95 | 500 |
| TSCDF | Tesco PLC | 6.47 | 44.3 B | 0.09 | 1.41 | 415 |
| SWZCF | Swisscom AG | 838.29 | 44.29 B | 25.62 | 3.15 | 100 |
| BDRBF | Bombardier Inc | 175.07 | 43.9 B | 2.12 | 1.23 | 8.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 41.35 | 43.29 B | 3.20 | 8.39 | 0 |
| ASMXF | ASM International NV | 1000.40 | 42.84 B | 65.35 | 6.99 | 372 |
| ANFGF | Antofagasta plc | 48.08 | 42.37 B | 0.65 | 1.37 | 1.36 K |
| DNKEY | Danske Bank A/S | 25.76 | 41.48 B | 0.21 | 0.82 | 74.1 K |
| STMEF | STMicroelectronics N.V | 52.50 | 41.45 B | 2.88 | 5.8 | 62.9 K |
| NECPY | NEC Corporation ADR | 14.761 | 40.88 B | 0.761 | 5.44 | 654 |
| EQBBF | EQT AB (publ) | 32.00 | 40.48 B | 4.00 | 14.29 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 17.77 | 40.4 B | 0.22 | 1.25 | 34.8 K |
| DLMAF | Dollarama Inc | 124.42 | 39.68 B | 0.76 | 0.61 | 2.1 K |
| NIPNF | NEC Corporation | 29.60 | 38.84 B | 1.96 | 7.09 | 4.46 K |
| VWAPY | Volkswagen AG | 10.19 | 38.5 B | 0.06 | 0.59 | 74.7 K |
| REPYY | Repsol S.A | 25.80 | 36.93 B | 0.30 | 1.18 | 127.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.56 | 36.16 B | 1.76 | 6.82 | 23 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.51 | 34.82 B | 0.28 | 3.03 | 4.6 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.88 | 34.15 B | 0.19 | 0.69 | 669 |
| SWSDF | Swiss Life Holding AG | 1120.369 | 32.83 B | 40.0291 | 3.71 | 847 |
| JDCMF | Jd Com Inc | 16.298 | 32.59 B | 1.838 | 12.71 | 1 K |
| NVZMY | Novozymes A/S | 59.69 | 32.19 B | 0.68 | 1.15 | 29.7 K |
| CKHUY | CK Hutchison Holdings Limited | 8.29 | 32.13 B | 0.08 | 0.97 | 94.9 K |
| NVZMF | Novozymes A/S | 59.65 | 32.03 B | 2.60 | 4.56 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 11.12 | 31.96 B | 0.25 | 2.3 | 700 |
| ADDYY | adidas AG | 87.30 | 31.69 B | 6.30 | 7.78 | 90.3 K |
| ADDDF | adidas AG | 174.29 | 31.61 B | 17.50 | 11.16 | 100 |
| TTDKY | TDK Corporation | 17.65 | 31.59 B | 0.44 | 2.56 | 124.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 16.615 | 31.41 B | 0.575 | 3.58 | 2.1 K |
| DNZOF | DENSO Corporation | 12.24 | 31.19 B | 0.25 | 2.09 | 2.45 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 531.356 | 30.97 B | 13.0567 | 2.52 | 0 |
| RSNHF | Resona Holdings Inc | 12.01 | 30.91 B | 0.21 | 1.78 | 10.5 K |
| ADYYF | Adyen N.V | 1165.00 | 30.62 B | 65.00 | 5.91 | 100 |
| FSNUY | Fresenius SE & Co. KGaA | 12.13 | 30.08 B | 0.15 | 1.25 | 136.4 K |
| IPXHY | Inpex Corporation | 26.10 | 29.52 B | 0.29 | 1.12 | 92.2 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 19.04 | 29.27 B | 0.1176 | 0.62 | 14.86 K |
| AIVAF | Aviva plc | 8.37 | 29.22 B | 0.08 | 0.97 | 1.3 K |
| MLYBY | Malayan Banking Berhad | 6.00 | 28.36 B | 0.07 | 1.18 | 503 |
| ICTEF | International Container Terminal Services Inc | 12.125 | 27.94 B | 0.185 | 1.55 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 30.18 | 1.82 | 6.42 | 101.8 K | |
| ENA | Enablence Technologies Inc | 3.85 | 0.20 | 5.48 | 1.8 K | |
| LTC | Lotus Creek Exploration Inc. | 4.17 | 0.21 | 5.3 | 328.25 K | |
| ZDC | Zedcor Inc | 6.37 | 0.27 | 4.43 | 310.4 K | |
| NEXM | NexMetals Mining Corp. | 3.44 | 0.11 | 3.3 | 57.4 K | |
| LA | Los Andes Copper Ltd | 16.50 | 0.50 | 3.13 | 10.2 K | |
| ORC-B | Orca Energy Group Inc | 3.90 | 0.10 | 2.63 | 7.2 K | |
| HME | Hemisphere Energy Corporation | 3.03 | 0.07 | 2.36 | 568.5 K | |
| IFOS | Itafos Inc | 3.63 | 0.08 | 2.25 | 126 K | |
| NURS | Hydreight Technologies Inc | 4.09 | 0.09 | 2.25 | 113.9 K | |
| LMN | Lumine Group Inc. | 20.58 | 0.34 | 1.68 | 87.1 K | |
| PTF | Pender Growth Fund Inc | 15.50 | 0.25 | 1.64 | 700 | |
| CMU | Comet Industries Ltd | 5.57 | 0.07 | 1.27 | 2 K | |
| BCF | Builders Capital Mortgage Corp | 9.50 | 0.11 | 1.17 | 500 | |
| TOI | Topicus.com Inc | 96.27 | 1.00 | 1.05 | 99.9 K | |
| LRA | Lara Exploration Ltd | 4.03 | 0.04 | 1 | 8.2 K | |
| DFSC | DEFSEC Technologies Inc. | 3.38 | 0.03 | 0.9 | 3.1 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.58 | 0.03 | 0.85 | 900 | |
| RX | BioSyent Inc | 14.61 | 0.11 | 0.76 | 200 | |
| DE | Decisive Dividend Corporation | 8.95 | 0.05 | 0.56 | 16.3 K |