Gainers for 15 July 2026 from 00:00:00 until 23:59:59
Gainers for 15 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 277.11 | 30.81 B | 2.13 | 0.77 | 936.3 K |
| PRK | Park National Corp | 186.06 | 3.75 B | 2.69 | 1.47 | 85.3 K |
| NHC | National Healthcare Corp | 216.17 | 3.5 B | 5.38 | 2.55 | 96.65 K |
| NOG | Northern Oil and Gas | 20.36 | 2.61 B | 0.22 | 1.09 | 2.61 M |
| TIC | Acuren Corp | 7.16 | 2.15 B | 0.06 | 0.85 | 2.46 M |
| TMP | Tompkinstrustco | 92.93 | 1.46 B | 1.65 | 1.81 | 64.21 K |
| OGCP | Empire State Realty Op LP Se | 5.44 | 1.32 B | 0.04 | 0.74 | 3.31 K |
| ESBA | Empire State Realty Op LP | 5.65 | 1.29 B | 0.24 | 4.44 | 600 |
| MTA | Metalla Royalty and Streaming Ltd | 7.38 | 911.58 M | 0.05 | 0.68 | 500.2 K |
| SKYH | Sky Harbour Group Corp | 9.81 | 826.51 M | 0.22 | 2.29 | 102.6 K |
| BHB | Bar Harbor Bankshares | 37.91 | 676.18 M | 0.57 | 1.53 | 89 K |
| CMCL | Caledonia Mining Cp | 17.34 | 452.89 M | 0.29 | 1.7 | 198.95 K |
| SENS | Senseonics Holdings | 5.15 | 412.95 M | 0.12 | 2.39 | 449.63 K |
| CIX | Compx International Inc | 25.88 | 379.6 M | 0.80 | 3.19 | 7.21 K |
| CATX | Perspective Therapeutics Inc | 3.22 | 367.57 M | 0.17 | 5.57 | 1.48 M |
| SEG | Seaport Entertainment Group Inc | 26.48 | 354.95 M | 0.36 | 1.38 | 27.43 K |
| FRD | Friedman Industries Inc | 35.47 | 330.71 M | 0.47 | 1.34 | 118.2 K |
| BKTI | Bk Technologies Inc | 82.98 | 285.38 M | 1.72 | 2.12 | 36.5 K |
| ELLO | Ellomay Capital Ltd | 19.00 | 281.18 M | 0.90 | 4.97 | 9.63 K |
| GENC | Gencor Industries IN | 16.00 | 263.84 M | 0.50 | 3.23 | 50.06 K |
| ACU | Acme United Corp | 47.29 | 237.35 M | 0.55 | 1.18 | 3.5 K |
| CMT | Core Molding Technologies Inc | 24.68 | 232.55 M | 1.08 | 4.58 | 24.2 K |
| OZ | Belpointe Prep Llc Class A Units | 45.99 | 191.58 M | 0.345 | 0.76 | 7.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.99 | 164.46 M | 0.07 | 1.79 | 139.8 K |
| NINE | Nine Energy Service, Inc. | 11.89 | 150.52 M | 0.38 | 3.3 | 95.6 K |
| SIF | Sifco Industries | 23.17 | 125.08 M | 0.31 | 1.36 | 57.06 K |
| OPHC | Optimumbank Hlds | 6.03 | 123.83 M | 0.03 | 0.5 | 19.6 K |
| COE | 51Talk Online Education Group | 16.52 | 113.36 M | 0.18 | 1.1 | 11.7 K |
| TRT | Trio-Tech International | 11.00 | 112.76 M | 0.74 | 7.21 | 1.73 M |
| PTHS | Pelthos Therapeutics Inc. | 27.20 | 105.28 M | 1.80 | 7.09 | 34.3 K |
| BHM | Bluerock Homes Trust Inc | 8.98 | 99.14 M | 0.20 | 2.28 | 5.03 K |
| BDL | Flanigan's Enterprises | 42.75 | 88.11 M | 2.00 | 4.91 | 18.68 K |
| IOR | Income Opportunity Realty Trust | 19.60 | 80.1 M | 0.38 | 1.98 | 300 |
| FSI | Flexible Solutions International Inc | 6.19 | 64.25 M | 0.33 | 5.63 | 3.9 K |
| LSF | Laird Superfood Inc | 4.59 | 52.72 M | 0.08 | 1.77 | 29.9 K |
| NSRX | Nasus Pharma Ltd. | 3.117 | 42.39 M | 0.067 | 2.2 | 6.2 K |
| COHN | Cohen & CO Inc | 14.24 | 39.36 M | 0.25 | 1.79 | 8.28 K |
| ZDGE | Zedge Inc Cl B | 3.12 | 38.42 M | 0.09 | 2.97 | 85.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.58 | 29.83 M | 0.18 | 5.29 | 15.2 K |
| INLX | Intellinetics Inc | 5.71 | 24.72 M | 0.31 | 5.74 | 900 |
| ACCS | Access Newswire Inc | 7.30 | 19.66 M | 0.38 | 5.49 | 23.4 K |
| MXC | Mexco Energy Corp | 8.58 | 19.06 M | 0.13 | 1.54 | 8.8 K |
| CVR | Chicago Rivet & Machine Company | 10.10 | 9.83 M | 0.25 | 2.54 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.28 | 7.67 M | 0.06 | 1.86 | 90.14 K |
| XXII | 22nd Century Group Inc | 4.34 | 1.49 M | 0.15 | 3.58 | 5.8 K |
| SACH-P-A | SACH-P-A | 20.50 | 0.21 | 1.03 | 2.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.30 | 0.14 | 0.69 | 1.04 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 211.7508 | 8.6582 | 4.26 | 7.67 M | |
| ETH-USD | Ethereum | 1916.9437 | 27.4639 | 1.45 | 12.68 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 358.9258 | 4.5628 | 1.29 | 3.41 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 247.8945 | 1.4412 | 0.58 | 6.1 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 5.84 | 579.01 M | 0.82 | 16.33 | 937.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 327.50 | 4.46 T | 12.64 | 4.01 | 60.96 M |
| GOOGL | Alphabet Inc Class A | 370.92 | 4.23 T | 11.41 | 3.17 | 28.28 M |
| GOOG | Alphabet Inc Class C | 370.21 | 4.2 T | 12.88 | 3.6 | 20.26 M |
| MSFT | Microsoft Corporation | 395.63 | 3.68 T | 10.70 | 2.78 | 36.25 M |
| AMZN | Amazon.com Inc | 254.96 | 2.83 T | 7.47 | 3.02 | 45.24 M |
| AVGO | Broadcom Inc. | 394.28 | 1.87 T | 5.17 | 1.33 | 16.32 M |
| META | Meta Platforms Inc | 681.31 | 1.5 T | 20.27 | 3.07 | 19 M |
| ASML | ASML Holding N.V. ADR | 1815.27 | 709.78 B | 39.63 | 2.23 | 4.19 M |
| AZN | Astrazeneca Plc ADR | 168.37 | 242.64 B | 3.87 | 2.35 | 2.94 M |
| AMGN | Amgen Inc | 358.32 | 224.63 B | 3.07 | 0.86 | 1.84 M |
| VZ | Verizon Communications Inc | 42.83 | 201.42 B | 0.36 | 0.85 | 23.03 M |
| GILD | Gilead Sciences Inc | 131.70 | 171.56 B | 1.66 | 1.28 | 4.47 M |
| BKNG | Booking Holdings Inc | 182.80 | 159.34 B | 7.95 | 4.55 | 6.8 M |
| IBKR | Interactive Brokers | 97.41 | 156.85 B | 1.80 | 1.88 | 3.49 M |
| ISRG | Intuitive Surg Inc | 388.97 | 141.34 B | 9.47 | 2.5 | 4.14 M |
| PDD | Pinduoduo Inc ADR | 85.74 | 120.69 B | 1.83 | 2.18 | 7.1 M |
| ABNB | Airbnb Inc Class A | 148.38 | 110.21 B | 1.84 | 1.26 | 3.73 M |
| APP | AppLovin Corporation | 452.73 | 105.97 B | 3.75 | 0.84 | 4.63 M |
| ADBE | Adobe Systems Inc | 224.56 | 104.95 B | 3.78 | 1.71 | 4.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.68 | 104.76 B | 0.50 | 1.16 | 1.96 M |
| CEG | Constellation Energy Corp | 258.115 | 100.09 B | 1.685 | 0.66 | 2.12 M |
| CME | CME Group Inc | 245.18 | 97.01 B | 1.57 | 0.64 | 2.47 M |
| DASH | Doordash Inc Cl A | 190.16 | 94.56 B | 2.37 | 1.26 | 3.9 M |
| MAR | Marriot International | 369.05 | 93.02 B | 5.86 | 1.61 | 1.11 M |
| CMCSA | Comcast Corporation | 23.49 | 92.9 B | 0.30 | 1.29 | 22.87 M |
| HOOD | Robinhood | 115.54 | 85.92 B | 2.09 | 1.84 | 21.08 M |
| REGN | Regeneron Pharmaceuticals | 664.45 | 82.72 B | 8.33 | 1.27 | 555.4 K |
| NTES | Netease Inc ADR | 129.76 | 80.11 B | 1.37 | 1.07 | 916.3 K |
| CTAS | Cintas Corp | 192.37 | 79.84 B | 8.04 | 4.36 | 4.51 M |
| ROST | Ross Stores Inc | 225.81 | 78.71 B | 4.88 | 2.21 | 2.17 M |
| NBIS | Nebius Group N.V. | 199.51 | 75.49 B | 5.42 | 2.79 | 18.84 M |
| NDAQ | Nasdaq Inc | 91.36 | 54.23 B | 3.35 | 3.81 | 5.57 M |
| ADSK | Autodesk Inc | 208.98 | 53.14 B | 3.06 | 1.49 | 2.02 M |
| PYPL | PayPal Holdings | 55.52 | 52.75 B | 8.15 | 17.2 | 91 M |
| HONA | Honeywell Aerospace Inc | 212.55 | 52.73 B | 5.04 | 2.43 | 2.11 M |
| FITB | Fifth Third Bancorp | 57.94 | 52.65 B | 0.89 | 1.56 | 6.23 M |
| WDAY | Workday Inc | 141.82 | 49.07 B | 2.01 | 1.44 | 3.54 M |
| FER | Ferrovial Se | 64.15 | 46.23 B | 0.43 | 0.67 | 873 K |
| TTWO | Take-Two Interactive Software | 243.80 | 45.23 B | 6.76 | 2.85 | 1.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.51 | 44.89 B | 3.77 | 4.11 | 3.58 M |
| NTRA | Natera Inc | 277.37 | 44.67 B | 4.71 | 1.73 | 867.6 K |
| IDXX | Idexx Laboratories | 557.02 | 43.41 B | 16.34 | 3.02 | 953.3 K |
| JD | Jd.com Inc ADR | 29.28 | 43.11 B | 0.44 | 1.53 | 9.68 M |
| TEAM | Atlassian | 91.77 | 41.17 B | 2.69 | 3.02 | 3.44 M |
| UAL | United Airlines Holdings Inc | 120.97 | 40.68 B | 0.62 | 0.52 | 5.97 M |
| ONC | BeiGene, Ltd. | 311.26 | 40.27 B | 4.70 | 1.53 | 636.5 K |
| ROP | Roper Industries | 348.51 | 39.5 B | 1.86 | 0.54 | 495.9 K |
| COIN | Coinbase Global Inc Class A | 167.21 | 39.17 B | 5.71 | 3.54 | 7.57 M |
| STLD | Steel Dynamics Inc | 235.56 | 36.66 B | 2.21 | 0.95 | 810.1 K |
| HBAN | Huntington Bcshs | 18.12 | 36.19 B | 0.27 | 1.51 | 23.93 M |
| BIDU | Baidu Inc ADR | 111.48 | 35.16 B | 1.75 | 1.59 | 2.82 M |
| NTRS | Northern Trust Corp | 191.13 | 35.02 B | 4.49 | 2.41 | 955.7 K |
| RPRX | Royalty Pharma Plc Cl A | 56.31 | 33.86 B | 0.64 | 1.15 | 2.75 M |
| GEHC | Ge Healthcare Technologies Inc | 63.20 | 33.28 B | 1.54 | 2.5 | 6.77 M |
| ZM | Zoom Video Communications Cl A | 92.60 | 31.07 B | 1.45 | 1.59 | 3.75 M |
| BIIB | Biogen Inc | 197.24 | 31 B | 5.29 | 2.76 | 2.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.63 | 30.52 B | 2.34 | 3.64 | 2.78 M |
| KHC | Kraft Heinz Company | 25.45 | 30.25 B | 0.37 | 1.48 | 11.93 M |
| LPLA | Lpl Financial Hld | 329.12 | 29.19 B | 7.77 | 2.42 | 873 K |
| FOXA | Fox Corp Cl A | 55.99 | 28.97 B | 1.12 | 2.04 | 5.09 M |
| FISV | Fiserv Inc | 50.36 | 28.92 B | 0.82 | 1.66 | 7.26 M |
| TCOM | Trip.com Group Ltd ADR | 42.87 | 28.32 B | 0.46 | 1.08 | 2.06 M |
| FOX | Fox Corp Cl B | 50.39 | 25.77 B | 0.89 | 1.8 | 1.62 M |
| VRSN | Verisign Inc | 270.52 | 25.7 B | 1.67 | 0.62 | 831.2 K |
| MRNA | Moderna | 68.28 | 25.28 B | 0.84 | 1.25 | 3.43 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.35 | 24.97 B | 0.85 | 2.62 | 1.01 M |
| DLTR | Dollar Tree Inc | 127.03 | 24.87 B | 2.47 | 1.98 | 2.61 M |
| FSLR | First Solar Inc | 223.82 | 24.24 B | 3.24 | 1.47 | 2.02 M |
| VRSK | Verisk Analytics Inc | 191.94 | 23.65 B | 1.40 | 0.73 | 1.26 M |
| TROW | T Rowe Price Group | 118.58 | 23.58 B | 2.51 | 2.16 | 1.69 M |
| ROKU | Roku Inc | 143.32 | 23.4 B | 1.56 | 1.1 | 3.23 M |
| BNTX | Biontech Se ADR | 91.99 | 23.38 B | 1.59 | 1.76 | 761.9 K |
| TW | Tradeweb Markets Inc | 100.68 | 22.96 B | 1.85 | 1.87 | 2.93 M |
| HSAI | Hesai Group | 15.85 | 22.89 B | 0.24 | 1.54 | 1.47 M |
| RIVN | Rivian Automotive Inc | 17.80 | 22.24 B | 0.30 | 1.71 | 29.12 M |
| VNOM | Viper Energy LP | 43.32 | 22.16 B | 0.32 | 0.74 | 1.54 M |
| WWD | Woodward Inc | 401.99 | 21.88 B | 4.10 | 1.03 | 559.1 K |
| UTHR | United Therapeutic | 531.79 | 21.43 B | 5.13 | 0.97 | 448.1 K |
| GH | Guardant Health Inc | 162.96 | 21.1 B | 2.85 | 1.78 | 1.55 M |
| CHTR | Charter Communications | 131.24 | 20.79 B | 3.33 | 2.6 | 1.52 M |
| TPG | Tpg Inc Cl A | 44.49 | 20.38 B | 1.34 | 3.11 | 2.68 M |
| GMAB | Genmab A/S ADR | 29.08 | 19.92 B | 0.35 | 1.22 | 1.74 M |
| SSNC | SS&C Technologies | 68.59 | 19.12 B | 1.80 | 2.7 | 1.89 M |
| EWBC | East West Bancorp | 132.41 | 18.72 B | 1.20 | 0.91 | 798.3 K |
| VTRS | Viatris Inc | 16.68 | 18.64 B | 0.37 | 2.27 | 7.97 M |
| NWS | News Cp Cl B | 31.66 | 17.92 B | 0.51 | 1.64 | 1.48 M |
| CG | The Carlyle Group | 46.11 | 17.56 B | 0.63 | 1.39 | 3.51 M |
| TLN | Talen Energy Corporation | 400.12 | 17.38 B | 3.17 | 0.8 | 654.8 K |
| ASND | Ascendis Pharma ADR | 268.57 | 16.3 B | 3.00 | 1.13 | 442 K |
| PTC | Ptc Inc | 123.61 | 16.25 B | 1.10 | 0.9 | 1.31 M |
| NXT | Nextracker Inc | 109.13 | 16.06 B | 4.47 | 4.27 | 2.81 M |
| HST | Host Marriott Financial Trust | 23.80 | 15.91 B | 0.42 | 1.8 | 13.48 M |
| JAZZ | Jazz Pharma Plc | 239.32 | 15.9 B | 1.27 | 0.53 | 610.5 K |
| LAMR | Lamar Advertis A | 160.29 | 15.79 B | 3.06 | 1.95 | 600 K |
| NWSA | News Cp Cl A | 27.98 | 15.76 B | 0.38 | 1.38 | 3.15 M |
| QXO | Qxo Inc | 15.32 | 15.66 B | 0.86 | 5.95 | 29.76 M |
| ACGLN | Arch Capital Group Ltd | 16.23 | 15.3 B | 0.09 | 0.56 | 75.6 K |
| IESC | Ies Holdings | 625.91 | 15.07 B | 9.7599 | 1.58 | 258.5 K |
| COO | Cooper Companies | 70.60 | 14.86 B | 2.09 | 3.05 | 1.95 M |
| GRAB | Grab Holdings Limited Cl A | 3.82 | 14.81 B | 0.02 | 0.53 | 24.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 346.91 | 964.5 B | 4.02 | 1.17 | 10.75 M |
| BAC | Bank of America Corporation | 61.59 | 450.96 B | 0.97 | 1.6 | 43.36 M |
| ORCL | Oracle Corporation | 132.49 | 433.57 B | 4.55 | 3.56 | 48.52 M |
| GE | General Electric Company | 360.35 | 382.22 B | 6.62 | 1.87 | 5.43 M |
| HSBC | HSBC Holdings Plc ADR | 100.46 | 355.87 B | 1.21 | 1.22 | 1.2 M |
| HD | Home Depot | 341.44 | 353.46 B | 3.70 | 1.1 | 3.95 M |
| PG | Procter & Gamble Company | 148.05 | 336 B | 1.97 | 1.35 | 6.18 M |
| MRK | Merck & Company | 123.61 | 335.14 B | 2.83 | 2.34 | 9.05 M |
| GS | Goldman Sachs Group | 1152.0699 | 302.65 B | 12.0699 | 1.06 | 2.74 M |
| RY | Royal Bank of Canada | 217.87 | 300.95 B | 3.83 | 1.79 | 1.53 M |
| RTX | Raytheon Technologies | 195.89 | 300.51 B | 2.50 | 1.29 | 3.54 M |
| BABA | Alibaba Group Holding ADR | 117.69 | 296.76 B | 5.37 | 4.78 | 20.23 M |
| PM | Philip Morris International Inc | 180.88 | 296.74 B | 4.93 | 2.8 | 4.18 M |
| WFC | Wells Fargo & Company | 87.51 | 268.59 B | 2.22 | 2.6 | 28.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.77 | 260.04 B | 0.27 | 1.2 | 2.63 M |
| BAC-PL | Bank of America Corporation | 1286.75 | 241.31 B | 11.75 | 0.92 | 11.05 K |
| SAP | SAP Ag ADR | 155.91 | 240.04 B | 1.10 | 0.71 | 2.41 M |
| C | Citigroup Inc | 134.89 | 233.72 B | 1.62 | 1.22 | 18.09 M |
| AXP | American Express Company | 358.44 | 231.28 B | 3.38 | 0.95 | 2.53 M |
| BML-PJ | Bank of America Corporation | 20.0299 | 229.21 B | 0.1199 | 0.6 | 2.75 K |
| BHP | BHP Billiton Ltd ADR | 85.48 | 220.45 B | 1.13 | 1.34 | 3.35 M |
| SAN | Banco Santander ADR | 13.82 | 210.28 B | 0.19 | 1.39 | 10.45 M |
| TD | Toronto Dominion Bank | 124.80 | 205.45 B | 1.92 | 1.56 | 2.69 M |
| NVO | Novo Nordisk A/S ADR | 50.56 | 201.05 B | 1.49 | 3.04 | 10.31 M |
| WFC-PY | Wells Fargo & Company | 22.56 | 195.97 B | 0.14 | 0.62 | 32.97 K |
| SCHW | The Charles Schwab Corp | 102.79 | 192.11 B | 1.69 | 1.67 | 7.97 M |
| BLK | Blackrock Inc | 1093.40 | 190.7 B | 67.9601 | 6.63 | 1.58 M |
| DIS | Walt Disney Company | 97.15 | 184.5 B | 1.28 | 1.34 | 10.22 M |
| BX | Blackstone Inc | 127.05 | 172.04 B | 2.49 | 2 | 5.48 M |
| T | American Telephone and Telegraph Inc. | 21.43 | 170.56 B | 0.15 | 0.7 | 75.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.50 | 167.22 B | 0.24 | 0.91 | 1.77 M |
| DE | Deere & Company | 589.48 | 165.3 B | 5.08 | 0.87 | 1.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.91 | 157.02 B | 0.54 | 0.68 | 1.33 M |
| UBER | Uber Technologies Inc | 72.67 | 155.13 B | 0.59 | 0.82 | 13.88 M |
| PFE | Pfizer Inc | 24.82 | 152.69 B | 0.57 | 2.35 | 44.16 M |
| DHR | Danaher Corp | 200.79 | 142.32 B | 1.74 | 0.87 | 4.47 M |
| COF | Capital One Financial Corp | 208.89 | 139.47 B | 3.60 | 1.75 | 4.95 M |
| PLD | Prologis Inc | 143.42 | 137.09 B | 0.93 | 0.65 | 4.87 M |
| UL | Unilever Plc ADR | 61.45 | 133.7 B | 0.61 | 1 | 5.13 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.68 | 132.56 B | 0.12 | 0.58 | 76 K |
| MFG | Mizuho Financial Group ADR | 10.66 | 132.42 B | 0.09 | 0.85 | 2.91 M |
| BMY | Bristol-Myers Squibb Company | 58.72 | 132.06 B | 1.77 | 3.11 | 12.49 M |
| BMO | Bank of Montreal | 183.65 | 130.14 B | 2.79 | 1.54 | 529.1 K |
| SYK | Stryker Corp | 316.44 | 130.11 B | 5.37 | 1.73 | 2.72 M |
| SPGI | S&P Global Inc | 444.48 | 123.46 B | 5.61 | 1.28 | 1.52 M |
| BTI | British American Tobacco Industries ADR | 58.73 | 123 B | 0.53 | 0.91 | 3.85 M |
| LOW | Lowe's Companies | 209.66 | 122.42 B | 1.98 | 0.95 | 2.99 M |
| HDB | Hdfc Bank Ltd ADR | 26.19 | 120.05 B | 0.22 | 0.85 | 6.03 M |
| MDT | Medtronic Inc | 80.47 | 116.07 B | 1.17 | 1.48 | 8.79 M |
| HWM | Howmet Aerospace Inc | 279.24 | 115.33 B | 2.46 | 0.89 | 2.01 M |
| CM | Canadian Imperial Bank of Commerce | 120.76 | 112.95 B | 2.19 | 1.85 | 1.95 M |
| BNS | Bank of Nova Scotia | 90.29 | 111.6 B | 1.30 | 1.46 | 3.06 M |
| MO | Altria Group | 70.52 | 109.7 B | 0.36 | 0.51 | 6.85 M |
| ACN | Accenture Plc | 137.02 | 108.25 B | 2.46 | 1.83 | 10.19 M |
| IBN | Icici Bank Ltd ADR | 29.40 | 107.03 B | 0.40 | 1.38 | 5.56 M |
| SPOT | Spotify Technology S.A. | 485.38 | 105.43 B | 4.32 | 0.9 | 1.1 M |
| KKR | KKR & Co. LP | 100.95 | 105.3 B | 3.74 | 3.85 | 5.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 40.72 | 102.95 B | 0.36 | 0.89 | 9.51 M |
| PNC | PNC Bank | 254.15 | 102.53 B | 2.27 | 0.9 | 3.05 M |
| ING | ING Groep N.V. ADR | 33.31 | 101.94 B | 0.56 | 1.71 | 2.53 M |
| USB | U.S. Bancorp | 63.01 | 101.93 B | 0.87 | 1.4 | 8.85 M |
| BN | Brookfield Corporation | 44.47 | 97.94 B | 0.81 | 1.86 | 3.34 M |
| BCS | Barclays Plc ADR | 28.35 | 94.73 B | 0.82 | 2.98 | 4.45 M |
| MMM | 3M Company | 160.53 | 94.2 B | 3.95 | 2.52 | 3.29 M |
| LYG | Lloyds Banking Group Plc ADR | 6.06 | 90.1 B | 0.13 | 2.19 | 14.94 M |
| HCA | Hca Holdings Inc | 378.85 | 87.61 B | 15.25 | 4.19 | 2.18 M |
| SHW | Sherwin-Williams Company | 332.29 | 87.17 B | 3.79 | 1.15 | 2.5 M |
| ICE | Intercontinental Exchange | 139.84 | 86.86 B | 2.23 | 1.62 | 3.16 M |
| BAM | Brookfield Asset Management Inc | 49.02 | 86.75 B | 1.50 | 3.16 | 2.93 M |
| MCO | Moody's Corp | 504.46 | 83.99 B | 9.73 | 1.97 | 832.9 K |
| APO | Apollo Global Management Llc C | 121.83 | 83.12 B | 1.90 | 1.58 | 4.6 M |
| RCL | Royal Caribbean Cruises Ltd | 292.17 | 81.57 B | 9.08 | 3.21 | 2.2 M |
| GM | General Motors Company | 77.64 | 78.48 B | 0.77 | 1 | 6.29 M |
| SE | Sea Ltd ADR | 111.36 | 78.47 B | 2.07 | 1.89 | 4.26 M |
| USB-PH | U.S. Bancorp | 18.70 | 77.52 B | 0.11 | 0.59 | 121.61 K |
| NWG | Natwest Group Plc ADR | 17.92 | 75.92 B | 0.69 | 4 | 3.73 M |
| DLR | Digital Realty Trust | 176.07 | 75.4 B | 2.96 | 1.71 | 3.13 M |
| BSX | Boston Scientific Corp | 43.04 | 75.11 B | 0.41 | 0.96 | 14.53 M |
| NSC | Norfolk Southern Corp | 328.54 | 75.11 B | 1.71 | 0.52 | 1.26 M |
| MFC | Manulife Financial Corp | 43.07 | 73.89 B | 1.38 | 3.31 | 1.95 M |
| RACE | Ferrari N.V. | 375.74 | 72.92 B | 6.58 | 1.78 | 313.3 K |
| DB | Deutsche Bank Ag | 36.56 | 72.45 B | 0.92 | 2.58 | 1.7 M |
| HLT | Hilton Inc | 328.48 | 72.21 B | 2.62 | 0.8 | 1.98 M |
| TDG | Transdigm Group Inc | 1232.1801 | 70.3 B | 16.8401 | 1.39 | 351.1 K |
| TGT | Target Corporation | 138.29 | 69.05 B | 4.29 | 3.2 | 5.22 M |
| MS-PA | Morgan Stanley | 19.10 | 68.24 B | 0.11 | 0.58 | 78.17 K |
| GS-PD | The Goldman Sachs Group Inc | 19.02 | 67.57 B | 0.11 | 0.58 | 59.08 K |
| MS-PK | Morgan Stanley | 23.54 | 65.97 B | 0.15 | 0.64 | 61.31 K |
| TRP | Tc Energy Corp | 69.08 | 65.78 B | 0.55 | 0.8 | 3.44 M |
| TFC | Truist Financial Corp | 52.80 | 64.87 B | 0.85 | 1.64 | 6.3 M |
| NUE | Nucor Corp | 236.87 | 61.01 B | 2.71 | 1.16 | 941.3 K |
| DAL | Delta Air Lines Inc | 85.96 | 60.07 B | 0.45 | 0.53 | 6.79 M |
| RELX | Relx Plc ADR | 33.51 | 60.03 B | 0.86 | 2.63 | 2.36 M |
| FJIKY | Fujikura Ltd | 15.09 | 59.27 B | 0.08 | 0.53 | 602.72 K |
| VALE | Vale S.A. ADR | 14.67 | 58.01 B | 0.08 | 0.55 | 23.82 M |
| F | Ford Motor Company | 14.18 | 57.3 B | 0.24 | 1.72 | 57.37 M |
| MT | Arcelormittal ADR | 67.63 | 55.69 B | 0.64 | 0.96 | 1.15 M |
| DEO | Diageo Plc ADR | 82.21 | 53.06 B | 1.27 | 1.57 | 831.3 K |
| STT | State Street Corp | 186.59 | 52.67 B | 2.94 | 1.6 | 4 M |
| HEI | Heico Corp | 351.59 | 52.36 B | 5.98 | 1.73 | 459.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 50.71 | 153.47 M | 0.40 | 0.8 | 500 |
| ELVA | Electrovaya Inc | 16.43 | 5.37 | 48.55 | 963.9 K | |
| INC-UN | Income Financial Trust | 10.75 | 2.50 | 30.3 | 6.51 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.96 | 0.57 | 16.81 | 1.8 M | |
| BDT | Bird Construction Inc | 77.18 | 9.10 | 13.37 | 679.2 K | |
| EQB | EQB Inc | 149.61 | 13.10 | 9.6 | 188 K | |
| ARE | Aecon Group Inc | 54.18 | 4.50 | 9.06 | 532.1 K | |
| MATR | Mattr Corp | 18.24 | 1.17 | 6.85 | 710.3 K | |
| BLK | BLK | 27.92 | 1.70 | 6.48 | 16.1 K | |
| BDI | Black Diamond Group Ltd | 19.94 | 1.15 | 6.12 | 679.2 K | |
| CIGI | Colliers International Group Inc | 141.50 | 7.77 | 5.81 | 113.2 K | |
| BCT | Briacell Therapeutics Corp | 5.52 | 0.30 | 5.75 | 8.8 K | |
| PET | Pet Valu Holdings Ltd | 19.35 | 1.04 | 5.68 | 236.4 K | |
| GSY | Goeasy Ltd | 50.65 | 2.47 | 5.13 | 87.84 K | |
| TNZ | Tenaz Energy Corp | 51.66 | 2.47 | 5.02 | 143.1 K | |
| HUT | Hut 8 Corp | 144.59 | 6.61 | 4.79 | 446.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 17.48 | 0.78 | 4.67 | 117.9 K | |
| BKNG | Booking Holdings Inc. | 29.79 | 1.30 | 4.56 | 6.5 K | |
| MTL | Mullen Group Ltd | 24.92 | 1.08 | 4.53 | 697.9 K | |
| STCK | Stack Capital Group Inc | 22.08 | 0.92 | 4.35 | 44.5 K | |
| APTX | Apotex Health Corp | 39.64 | 1.64 | 4.32 | 310.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 46.17 | 1.73 | 3.89 | 139.7 K | |
| TRI | Thomson Reuters Corp | 133.87 | 4.87 | 3.78 | 1.01 M | |
| KKR | KKR | 21.74 | 0.77 | 3.67 | 10.54 K | |
| RIC | Richmont Mines | 28.79 | 1.01 | 3.64 | 8.4 K | |
| MSA | Mineros S.A. | 6.48 | 0.2251 | 3.6 | 121 K | |
| HRMS | Hermes CDR (Cad Hedged) | 19.21 | 0.65 | 3.5 | 500 | |
| ASTL | Algoma Steel Group Inc | 5.33 | 0.18 | 3.5 | 445.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 59.08 | 1.97 | 3.45 | 352.9 K | |
| EIF | Exchange Income Corp | 130.47 | 4.29 | 3.4 | 162.2 K | |
| MTEK | Metatek-Group Ltd | 3.05 | 0.10 | 3.39 | 42.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 11.25 | 0.35 | 3.21 | 28.2 K | |
| QRC | Queens Road Capital Investment Ltd | 13.83 | 0.43 | 3.21 | 1 K | |
| UBSS | UBS CDR [Cad Hedged] | 34.28 | 1.06 | 3.19 | 0 | |
| MFC | Manulife Fin | 60.49 | 1.82 | 3.1 | 3.1 M | |
| CF | Canaccord Genuity Group Inc | 15.30 | 0.46 | 3.1 | 454.1 K | |
| DRX | Adf Group Inc Sv | 17.99 | 0.52 | 2.98 | 50.7 K | |
| MTY | Mty Food Group Inc | 33.63 | 0.97 | 2.97 | 83.7 K | |
| META | Meta CDR [Cad Hedged] | 36.16 | 1.04 | 2.96 | 961.3 K | |
| SFC | Sagicor Financial Company Ltd | 8.73 | 0.25 | 2.95 | 156.6 K | |
| PNP | Pinetree Capital Ltd | 9.83 | 0.28 | 2.93 | 4.3 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.16 | 0.83 | 2.93 | 768.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.17 | 0.26 | 2.92 | 51.9 K | |
| BAM | Brookfield Asset Management Ltd | 68.83 | 1.95 | 2.92 | 1.42 M | |
| BK | Canadian Banc Corp | 17.70 | 0.50 | 2.91 | 299.2 K | |
| NFI | Nfi Group Inc. | 25.77 | 0.70 | 2.79 | 291.6 K | |
| AGF-B | AGF Management Limited | 23.03 | 0.61 | 2.72 | 650.5 K | |
| FEC | Frontera Energy Corp | 9.21 | 0.24 | 2.68 | 205.7 K | |
| RCI-B | Rogers Communications Inc | 47.56 | 1.22 | 2.63 | 1.97 M | |
| RUS | Russel Metals | 68.26 | 1.72 | 2.58 | 255.1 K | |
| PDV | Prime Dividend Corp Cl A | 15.90 | 0.40 | 2.58 | 1.1 K | |
| MG | Magna International Inc | 93.11 | 2.34 | 2.58 | 453 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.52 | 0.54 | 2.57 | 26.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.72 | 0.69 | 2.55 | 1.02 M | |
| ACQ | Autocanada Inc | 22.91 | 0.57 | 2.55 | 10.2 K | |
| LCFS | Tidewater Renewables Ltd | 14.58 | 0.36 | 2.53 | 21.9 K | |
| DXT | Dexterra Group Inc | 14.82 | 0.36 | 2.49 | 30.5 K | |
| MRK | Merck & Co Inc | 27.62 | 0.67 | 2.49 | 7.8 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.90 | 0.45 | 2.44 | 0 | |
| BYD | Boyd Group Services Inc | 138.80 | 3.26 | 2.41 | 46.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.95 | 0.28 | 2.4 | 29 K | |
| BHC | Bausch Health Companies Inc | 6.85 | 0.16 | 2.39 | 401.2 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 12.05 | 0.28 | 2.38 | 96.8 K | |
| GFR | Greenfire Resources Ltd. | 8.77 | 0.20 | 2.33 | 105 K | |
| AIF | Altus Group Ltd | 46.16 | 1.05 | 2.33 | 124.8 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.23 | 0.46 | 2.33 | 32.9 K | |
| SVI | Storagevault Canada Inc | 4.86 | 0.11 | 2.32 | 212.6 K | |
| X | TMX Group Ltd | 50.68 | 1.14 | 2.3 | 778.5 K | |
| NA | National Bank of Canada | 235.32 | 5.23 | 2.27 | 697.6 K | |
| IAG | IA Financial Corp Inc | 207.84 | 4.52 | 2.22 | 262.3 K | |
| FTT | Finning Intl | 106.99 | 2.31 | 2.21 | 320.9 K | |
| DOO | Brp Inc | 84.44 | 1.82 | 2.2 | 294 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.15 | 0.54 | 2.19 | 4.8 K | |
| SKE | Skeena Resources Ltd | 38.66 | 0.81 | 2.14 | 668.4 K | |
| ATRL | Atkinsrealis Group Inc | 90.20 | 1.86 | 2.11 | 397.7 K | |
| BLCO | Bausch Lomb Corporation | 22.86 | 0.47 | 2.1 | 2.1 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 20.15 | 0.41 | 2.08 | 2.8 K | |
| MEQ | Mainstreet Eq J | 174.52 | 3.52 | 2.06 | 10.1 K | |
| SLF | Sun Life Financial Inc | 114.20 | 2.30 | 2.06 | 1.18 M | |
| WDO | Wesdome Gold Mines Ltd | 25.33 | 0.51 | 2.05 | 770 K | |
| BBUC | Brookfield Business Corporation | 43.77 | 0.88 | 2.05 | 76.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.92 | 0.38 | 2.05 | 4.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 195.17 | 3.91 | 2.04 | 94.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.08 | 0.22 | 2.03 | 137.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 8.60 | 0.17 | 2.02 | 61 K | |
| BAMI | Blue Ant Media Corporation | 5.60 | 0.11 | 2 | 26 K | |
| DRM | Dream Unlimited Corp | 19.40 | 0.38 | 2 | 51.5 K | |
| WFCS | Wells Fargo & Company | 24.26 | 0.47 | 1.98 | 14.3 K | |
| TI | Titan Mining Corp | 3.10 | 0.06 | 1.97 | 56.8 K | |
| TIH | Toromont Ind | 232.22 | 4.47 | 1.96 | 235.56 K | |
| GOOS | Canada Goose Holdings Inc | 13.56 | 0.26 | 1.95 | 87.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 25.66 | 0.49 | 1.95 | 7.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 25.23 | 0.48 | 1.94 | 170.5 K | |
| DLCG | Dominion Lending Centres Inc | 8.94 | 0.17 | 1.94 | 1.2 K | |
| LNR | Linamar Corp | 103.44 | 1.94 | 1.91 | 75.7 K | |
| MRE | Martinrea International Inc | 10.14 | 0.19 | 1.91 | 48.4 K | |
| JOY | Journey Energy Inc | 4.31 | 0.08 | 1.89 | 470.8 K | |
| AFN | Ag Growth International Inc | 19.48 | 0.36 | 1.88 | 95 K | |
| GRGD | Groupe Dynamite Inc WI | 46.60 | 0.86 | 1.88 | 599.9 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 46.88 | 0.86 | 1.87 | 35.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1812.96 | 708.66 B | 46.6499 | 2.64 | 300 |
| TCTZF | Tencent Holdings Limited | 61.53 | 512.16 B | 4.41 | 7.72 | 7.2 K |
| TCEHY | Tencent Holdings Limited | 61.25 | 509.19 B | 2.91 | 4.99 | 4.42 M |
| CYATY | CYATY | 19.90 | 377.35 B | 0.70 | 3.65 | 417.3 K |
| HBCYF | HSBC Holdings plc | 19.5776 | 349.05 B | 0.8976 | 4.81 | 25.97 K |
| RHHBY | Roche Holding AG | 51.18 | 347.52 B | 1.02 | 2.03 | 961.3 K |
| RHHVF | Roche Holding AG | 420.37 | 345.46 B | 5.57 | 1.34 | 1.6 K |
| BABAF | Alibaba Group Holding Ltd | 15.23 | 306.13 B | 2.297 | 17.76 | 7.75 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 563.38 | 261.89 B | 11.03 | 2 | 700 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.30 | 261.35 B | 3.09 | 2.8 | 216 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.8375 | 259.37 B | 0.5575 | 2.62 | 322 |
| NSRGY | Nestlé S.A | 103.85 | 256.04 B | 0.63 | 0.61 | 244 K |
| BHPLF | BHP Group | 41.64 | 227.06 B | 1.05 | 2.59 | 800 |
| IDEXY | Industria de Diseño Textil S.A | 15.47 | 206.85 B | 0.17 | 1.11 | 514.9 K |
| IDEXF | Industria de Diseño Textil S.A | 61.01 | 205.82 B | 0.70 | 1.16 | 2.03 K |
| RTNTF | Rio Tinto Group | 111.05 | 201.54 B | 1.06 | 0.96 | 100 |
| NONOF | Novo Nordisk A/S | 50.13 | 197.77 B | 0.88 | 1.79 | 4.9 K |
| HESAY | Hermès International Société en commandite par actions | 192.22 | 191.13 B | 4.76 | 2.54 | 65.1 K |
| HESAF | Hermès International Société en commandite par actions | 1900.00 | 187.64 B | 38.00 | 2.04 | 3 |
| SAFRY | Safran SA | 94.51 | 172.33 B | 1.56 | 1.68 | 186.3 K |
| SAFRF | Safran SA | 377.286 | 171.96 B | 6.266 | 1.69 | 1.52 K |
| RYCEY | Rolls-Royce Holdings plc | 18.85 | 171.33 B | 0.14 | 0.75 | 1.85 M |
| DBSDF | DBS Group Holdings Ltd | 56.69 | 169.67 B | 1.04 | 1.87 | 5.66 K |
| DBSDY | DBS Group Holdings Ltd | 226.30 | 169.51 B | 3.04 | 1.36 | 33.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.18 | 169.48 B | 0.88 | 2.08 | 80 |
| ATEYY | Advantest Corporation | 188.42 | 167.32 B | 3.77 | 2.04 | 64.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.57 | 154.7 B | 0.31 | 1.06 | 31.5 K |
| BNPQF | BNP Paribas SA | 117.73 | 147.96 B | 4.97 | 4.41 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.34 | 142.97 B | 0.38 | 2.54 | 990 K |
| BNPQY | BNP Paribas SA | 59.03 | 142.26 B | 0.89 | 1.53 | 143.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.83 | 140.13 B | 0.45 | 1.04 | 179.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 77.09 | 139.07 B | 0.52 | 0.68 | 1.22 K |
| CFRUY | Compagnie Financière Richemont SA | 24.25 | 139.05 B | 1.74 | 7.73 | 376.8 K |
| CFRHF | Compagnie Financière Richemont SA | 240.90 | 137.5 B | 18.72 | 8.43 | 900 |
| SNEJF | Sony Group Corporation | 20.088 | 135.28 B | 0.558 | 2.86 | 37.41 K |
| IVSBF | Investor AB (publ) | 40.40 | 134.8 B | 0.39 | 0.97 | 1.78 K |
| KYCCF | Keyence Corporation | 475.00 | 133.88 B | 3.75 | 0.8 | 2.5 K |
| UNLYF | Unilever PLC | 60.79 | 133.07 B | 0.40 | 0.66 | 900 |
| BTAFF | British American Tobacco p.l.c | 59.16 | 127.5 B | 0.43 | 0.73 | 1.3 K |
| IVSXF | Investor AB (publ) | 40.06 | 127.35 B | 0.91 | 2.32 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.97 | 126.84 B | 0.24 | 1.75 | 321.7 K |
| CSUAY | China Shenhua Energy Company Limited | 21.90 | 119.07 B | 1.04 | 4.99 | 12.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.87 | 117.8 B | 0.14 | 3.75 | 19.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 44.48 | 111 B | 1.15 | 2.65 | 66.1 K |
| MSBHF | Mitsubishi Corporation | 28.10 | 110.03 B | 0.22 | 0.79 | 3.4 K |
| BPAQF | BP p.l.c | 6.84 | 109.4 B | 0.13 | 1.94 | 11.7 K |
| ZFSVF | Zurich Insurance Group AG | 757.75 | 108.72 B | 7.75 | 1.03 | 100 |
| SNYNF | Sanofi | 87.00 | 105.55 B | 2.48 | 2.93 | 113.1 K |
| BYDDF | BYD Company Limited | 11.14 | 102.93 B | 0.21 | 1.92 | 79.1 K |
| BYDDY | BYD Company Limited | 11.08 | 102.66 B | 0.18 | 1.65 | 965.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.50 | 99.57 B | 0.07 | 0.61 | 5.8 K |
| AAIGF | AIA Group Limited | 9.88 | 93.26 B | 0.63 | 6.81 | 7.3 K |
| AAGIY | AIA Group Limited | 39.41 | 93 B | 1.29 | 3.38 | 652.5 K |
| PROSY | Prosus N.V | 9.50 | 92.79 B | 0.50 | 5.56 | 986.2 K |
| ITOCY | ITOCHU Corporation | 11.941 | 90.24 B | 0.185 | 1.57 | 765.4 K |
| CHDRY | Christian Dior SE | 136.75 | 88.4 B | 3.41 | 2.56 | 100 |
| ITOCF | ITOCHU Corporation | 11.664 | 88.07 B | 0.124 | 1.07 | 6.13 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.19 | 86.45 B | 2.24 | 2.38 | 119.5 K |
| MITSY | Mitsui & Co. Ltd | 594.00 | 86.03 B | 8.81 | 1.51 | 6.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.45 | 82.83 B | 0.92 | 7.98 | 452 |
| VCISF | VINCI SA | 136.05 | 79.83 B | 2.37 | 1.77 | 200 |
| MIELY | Mitsubishi Electric Corporation | 70.32 | 78.74 B | 0.83 | 1.19 | 91.6 K |
| VCISY | VINCI SA | 34.24 | 77.3 B | 0.36 | 1.06 | 253.2 K |
| MIELF | Mitsubishi Electric Corporation | 36.578 | 76.47 B | 0.262 | 0.72 | 1.2 K |
| RBSPF | NatWest Group plc | 8.83 | 74.73 B | 0.14 | 1.61 | 14.65 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.40 | 73.62 B | 0.20 | 0.86 | 149.8 K |
| VLVLY | AB Volvo (publ) | 35.35 | 72.53 B | 0.57 | 1.64 | 97.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 46.262 | 71.42 B | 1.442 | 3.22 | 888 |
| SCGLY | Société Générale Société anonyme | 17.50 | 70.44 B | 0.36 | 2.1 | 332.7 K |
| MQBKY | Macquarie Group Limited | 181.55 | 70.37 B | 3.74 | 2.1 | 6.8 K |
| DPSTF | Deutsche Post AG | 65.75 | 70.26 B | 1.74 | 2.72 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.25 | 70.17 B | 0.40 | 1.26 | 30.5 K |
| CRARF | Crédit Agricole S.A | 20.04 | 69.47 B | 0.17 | 0.86 | 200 |
| MPNGY | Meituan ADR | 21.43 | 69.16 B | 1.25 | 6.19 | 114.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.00 | 68.96 B | 1.25 | 0.78 | 142 |
| NRDBY | Nordea Bank Abp | 19.36 | 68.52 B | 0.11 | 0.57 | 197.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 119.38 | 67.82 B | 2.01 | 1.71 | 1.5 K |
| SCBFY | Standard Chartered PLC | 58.055 | 66.55 B | 1.045 | 1.83 | 229 K |
| SCBFF | Standard Chartered PLC | 28.38 | 66.07 B | 0.55 | 1.98 | 1.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.45 | 65.89 B | 0.87 | 1.75 | 235.7 K |
| THLLY | Thales S.A | 50.38 | 64.27 B | 0.26 | 0.52 | 36.6 K |
| NTIOF | National Bank of Canada | 167.29 | 64.25 B | 3.78 | 2.31 | 39.8 K |
| THLEF | Thales S.A | 262.99 | 63.96 B | 12.39 | 4.94 | 157 |
| KBCSY | KBC Group NV | 69.50 | 60.68 B | 0.46 | 0.67 | 54.2 K |
| AAUKF | Anglo American plc | 49.66 | 60.52 B | 1.77 | 3.7 | 600 |
| RLXXF | RELX PLC | 33.35 | 58.98 B | 0.80 | 2.46 | 1.25 K |
| DBOEY | Deutsche Börse AG | 29.62 | 56.81 B | 0.37 | 1.26 | 723 K |
| LDNXF | London Stock Exchange Group plc | 122.00 | 56.3 B | 2.69 | 2.25 | 1 K |
| LOBLY | Loblaw Companies Limited ADR | 11.40 | 55.82 B | 0.144 | 1.28 | 19.71 K |
| UOVEY | United Overseas Bank Limited | 69.79 | 53.63 B | 0.96 | 1.39 | 27.2 K |
| DGEAF | Diageo plc | 20.898 | 53.43 B | 0.258 | 1.25 | 2.27 K |
| LNVGF | Lenovo Group Limited | 3.11 | 53.09 B | 0.14 | 4.71 | 19.6 K |
| DSDVY | DSV Panalpina A/S | 129.83 | 52.97 B | 1.33 | 1.04 | 35.2 K |
| LBLCF | Loblaw Companies Limited | 45.87 | 52.06 B | 0.30 | 0.66 | 21.08 K |
| SEMHF | Siemens Healthineers AG | 40.38 | 51.23 B | 0.822 | 2.08 | 1.54 K |
| ASMXF | ASM International NV | 1047.00 | 51.15 B | 27.6288 | 2.71 | 13 |
| MBGAF | Mercedes-Benz Group AG | 52.92 | 50.86 B | 1.72 | 3.36 | 15.5 K |
| ASMIY | ASM International NV | 1064.79 | 50.86 B | 20.26 | 1.94 | 9.7 K |
| SMMNY | Siemens Healthineers AG | 19.85 | 50.83 B | 0.31 | 1.59 | 89.8 K |
| MBGYY | Mercedes-Benz Group AG | 13.16 | 50.82 B | 0.39 | 3.05 | 617.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 7.18 | 0.69 | 10.63 | 12.9 K | |
| ENA | Enablence Technologies Inc | 6.40 | 0.50 | 8.47 | 1.5 K | |
| MFG | Mayfair Gold Corp | 3.41 | 0.16 | 4.92 | 12 K | |
| CKG | Chesapeake Gold Corp | 3.24 | 0.14 | 4.52 | 40 K | |
| OGN | Orogen Royalties Inc | 3.44 | 0.10 | 2.99 | 3.6 K | |
| FISH | Sailfish Royalty Corp | 4.93 | 0.12 | 2.49 | 7.9 K | |
| GORO | Goldgroup Mining Inc. | 6.30 | 0.15 | 2.44 | 133.2 K | |
| GGA | Goldgroup Mining Inc. | 6.30 | 0.15 | 2.44 | 133.2 K | |
| TOI | Topicus.com Inc | 92.55 | 2.13 | 2.36 | 109.6 K | |
| NURS | Hydreight Technologies Inc | 4.80 | 0.11 | 2.35 | 74.3 K | |
| DE | Decisive Dividend Corporation | 9.39 | 0.16 | 1.73 | 3.2 K | |
| PALI | Palisades Goldcorp Ltd. | 3.05 | 0.05 | 1.67 | 70.8 K | |
| SICO | Quetzal Copper Corp. | 6.81 | 0.11 | 1.64 | 75.84 K | |
| ALV | Alvopetro Energy Ltd | 9.35 | 0.15 | 1.63 | 44.7 K | |
| ZDC | Zedcor Inc | 5.13 | 0.07 | 1.38 | 234.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.83 | 0.08 | 1.19 | 14.6 K | |
| TALA | Talamore Mining Corp. | 8.33 | 0.09 | 1.09 | 266 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.40 | 0.11 | 1.07 | 11.8 K | |
| LMN | Lumine Group Inc. | 21.53 | 0.15 | 0.7 | 119.1 K | |
| BRM | BIOREM Inc | 3.06 | 0.02 | 0.66 | 6.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.90 | 0.05 | 0.51 | 800 |