Gainers for 13 July 2026 from 00:00:00 until 23:59:59
Gainers for 13 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 123.64 | 66.27 B | 3.13 | 2.6 | 509.4 K |
| LNG | Cheniere Energy | 263.29 | 56.1 B | 4.65 | 1.8 | 1.83 M |
| CQP | Cheniere Energy Partners LP | 64.16 | 32.74 B | 1.02 | 1.62 | 83 K |
| CBOE | CBOE Global Markets Inc | 277.13 | 30.81 B | 9.06 | 3.38 | 1.47 M |
| SEB | Seaboard Corporation | 4705.5601 | 4.18 B | 40.0601 | 0.86 | 3.5 K |
| PRK | Park National Corp | 185.75 | 3.75 B | 1.29 | 0.7 | 87.7 K |
| NOG | Northern Oil and Gas | 20.36 | 2.61 B | 1.84 | 9.94 | 4.39 M |
| CET | Central Securities Corp | 52.98 | 1.62 B | 0.35 | 0.67 | 35.9 K |
| OGCP | Empire State Realty Op LP Se | 5.30 | 1.32 B | 0.06 | 1.15 | 4.2 K |
| REPX | Riley Exploration Permian Inc | 34.47 | 783.87 M | 1.34 | 4.04 | 246.61 K |
| OBE | Obsidian Energy Ltd | 9.01 | 711.96 M | 0.53 | 6.25 | 1.14 M |
| BHB | Bar Harbor Bankshares | 37.47 | 676.18 M | 0.27 | 0.73 | 70.5 K |
| CATX | Perspective Therapeutics Inc | 3.09 | 367.57 M | 0.08 | 2.66 | 3.85 M |
| BRBS | Blue Ridge Bankshare | 3.47 | 358.76 M | 0.04 | 1.17 | 167.55 K |
| ELMD | Electromed Inc | 45.99 | 341.3 M | 0.34 | 0.74 | 97.4 K |
| FRD | Friedman Industries Inc | 34.51 | 330.71 M | 0.25 | 0.73 | 152.6 K |
| GTE | Gran Tierra Energy Inc | 6.68 | 325.15 M | 0.43 | 6.88 | 559.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.38 | 301.51 M | 0.07 | 0.68 | 100.2 K |
| ELLO | Ellomay Capital Ltd | 18.80 | 281.18 M | 0.45 | 2.45 | 1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.22 | 259.78 M | 0.07 | 0.77 | 73.2 K |
| FJET | Starfighters Space, Inc. | 4.73 | 233.18 M | 0.28 | 6.29 | 944.4 K |
| PED | Pedevco Corp | 12.82 | 151.38 M | 1.42 | 12.46 | 70.1 K |
| NINE | Nine Energy Service, Inc. | 11.23 | 150.52 M | 0.30 | 2.74 | 34.9 K |
| EPM | Evolution Petroleum Corp | 3.83 | 134.88 M | 0.20 | 5.51 | 477.9 K |
| SIF | Sifco Industries | 22.30 | 125.08 M | 0.28 | 1.27 | 79.6 K |
| OPHC | Optimumbank Hlds | 6.00 | 123.83 M | 0.03 | 0.5 | 23.4 K |
| GLU | Gabelli Global Utility | 19.47 | 115.67 M | 0.12 | 0.62 | 4.4 K |
| COE | 51Talk Online Education Group | 17.27 | 113.36 M | 0.45 | 2.68 | 19.1 K |
| LPA | Logistic Properties of The Americas | 3.41 | 103.97 M | 0.04 | 1.19 | 37.5 K |
| WYY | Widepoint Corp | 13.57 | 93.43 M | 0.42 | 3.19 | 340.45 K |
| IOR | Income Opportunity Realty Trust | 19.12 | 80.1 M | 0.72 | 3.91 | 2.8 K |
| CVU | CPI Aerostructures | 5.22 | 75.92 M | 0.06 | 1.16 | 58.6 K |
| ROLR | High Roller Technologies Inc | 6.46 | 62.63 M | 0.19 | 3.03 | 53.81 K |
| NSRX | Nasus Pharma Ltd. | 3.08 | 42.39 M | 0.15 | 5.12 | 15.9 K |
| GRF | Eagle Capital Growth Fund | 10.20 | 41.46 M | 0.16 | 1.59 | 10.3 K |
| ZDGE | Zedge Inc Cl B | 3.14 | 38.42 M | 0.04 | 1.29 | 122.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.50 | 29.83 M | 0.08 | 2.34 | 3.1 K |
| CKX | Ckx Lands | 11.00 | 21.78 M | 0.45 | 4.27 | 15 K |
| MXC | Mexco Energy Corp | 8.54 | 19.06 M | 0.18 | 2.15 | 19.3 K |
| MI | Nft Limited Class A Ordinary Share | 9.92 | 1.87 M | 0.72 | 7.83 | 169.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.05 | 0.56 | 5.9 | 102 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.9922 | 0.4022 | 1.95 | 116 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.26 | 0.28 | 1.48 | 1.02 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.70 | 0.16 | 0.65 | 800 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 210.9761 | 2.3393 | 1.12 | 3.78 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.00 | 29.56 M | 0.24 | 5.04 | 8.11 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.77 | 1.92 B | 8.22 | 11.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 317.31 | 4.46 T | 1.99 | 0.63 | 43.26 M |
| MSFT | Microsoft Corporation | 390.99 | 3.68 T | 5.89 | 1.53 | 28.91 M |
| AMZN | Amazon.com Inc | 247.31 | 2.83 T | 1.97 | 0.8 | 34.64 M |
| WMT | Walmart Inc. Common Stock | 114.78 | 917.33 B | 0.88 | 0.77 | 17.04 M |
| COST | Costco Wholesale | 926.43 | 426.23 B | 10.18 | 1.11 | 2.37 M |
| PLTR | Palantir Technologies Inc | 130.04 | 418.23 B | 3.25 | 2.56 | 39.79 M |
| NFLX | Netflix Inc | 73.83 | 325.45 B | 0.46 | 0.63 | 35.1 M |
| PANW | Palo Alto Networks Inc | 330.30 | 313.18 B | 4.39 | 1.35 | 5.37 M |
| VZ | Verizon Communications Inc | 42.68 | 201.42 B | 0.56 | 1.33 | 24.78 M |
| SHOP | Shopify Inc | 124.74 | 200.25 B | 2.20 | 1.8 | 6.76 M |
| PEP | Pepsico Inc | 138.49 | 192.32 B | 1.11 | 0.81 | 6.72 M |
| GILD | Gilead Sciences Inc | 131.40 | 171.56 B | 1.57 | 1.21 | 5.13 M |
| SBUX | Starbucks Corporation | 107.34 | 122.77 B | 1.33 | 1.25 | 6.28 M |
| FTNT | Fortinet Inc | 160.62 | 117.4 B | 3.11 | 1.97 | 4.1 M |
| ADP | Automatic Data Processing, Inc. | 251.05 | 108.44 B | 9.13 | 3.77 | 2.57 M |
| ADBE | Adobe Systems Inc | 230.61 | 104.95 B | 6.97 | 3.12 | 4.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.00 | 104.76 B | 0.50 | 1.15 | 2.7 M |
| CEG | Constellation Energy Corp | 257.57 | 100.09 B | 6.19 | 2.46 | 2.75 M |
| CME | CME Group Inc | 245.10 | 97.01 B | 4.83 | 2.01 | 2.24 M |
| INTU | Intuit Inc | 289.76 | 94.55 B | 14.80 | 5.38 | 6.56 M |
| MELI | MercadoLibre Inc | 1867.30 | 93.51 B | 15.0801 | 0.81 | 484.01 K |
| CMCSA | Comcast Corporation | 23.97 | 92.9 B | 0.40 | 1.7 | 30.71 M |
| DDOG | Datadog Inc | 260.24 | 91.73 B | 2.70 | 1.05 | 4.21 M |
| MDLZ | Mondelez Intl Inc | 59.86 | 81.19 B | 1.03 | 1.75 | 6.54 M |
| NTES | Netease Inc ADR | 131.43 | 80.11 B | 3.40 | 2.66 | 982.8 K |
| CTAS | Cintas Corp | 183.75 | 79.84 B | 4.11 | 2.29 | 1.96 M |
| ORLY | O'Reilly Automotive | 87.28 | 73.66 B | 1.00 | 1.16 | 6.44 M |
| WBD | Discovery Inc Series A | 27.09 | 70.17 B | 0.50 | 1.88 | 45.38 M |
| FAST | Fastenal Company | 47.05 | 58.55 B | 0.56 | 1.2 | 10.45 M |
| FANG | Diamondback Energy | 191.60 | 56.7 B | 8.21 | 4.48 | 2.4 M |
| NDAQ | Nasdaq Inc | 89.21 | 54.23 B | 1.13 | 1.28 | 4.07 M |
| ADSK | Autodesk Inc | 212.22 | 53.14 B | 3.77 | 1.81 | 1.33 M |
| PYPL | PayPal Holdings | 47.65 | 52.75 B | 1.33 | 2.87 | 20.29 M |
| XEL | XCEL Energy Inc | 80.48 | 49.45 B | 0.42 | 0.52 | 4.48 M |
| WDAY | Workday Inc | 144.87 | 49.07 B | 5.92 | 4.26 | 3.26 M |
| EXC | Exelon Corp | 47.09 | 47.25 B | 0.29 | 0.62 | 6.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.29 | 44.89 B | 4.64 | 5.18 | 2.77 M |
| NTRA | Natera Inc | 272.89 | 44.67 B | 2.94 | 1.09 | 1.53 M |
| ODFL | Old Dominion Freight Line Inc | 232.90 | 43.88 B | 5.27 | 2.32 | 2.07 M |
| PAYX | Paychex Inc | 110.75 | 43.4 B | 3.21 | 2.98 | 2.35 M |
| JD | Jd.com Inc ADR | 28.88 | 43.11 B | 0.68 | 2.41 | 8.43 M |
| TEAM | Atlassian | 96.16 | 41.17 B | 7.30 | 8.22 | 5.45 M |
| ONC | BeiGene, Ltd. | 303.96 | 40.27 B | 5.26 | 1.76 | 459.2 K |
| ROP | Roper Industries | 360.59 | 39.5 B | 4.69 | 1.32 | 783 K |
| VOD | Vodafone Grp Plc ADR | 15.47 | 37.95 B | 0.75 | 5.1 | 8.73 M |
| STLD | Steel Dynamics Inc | 234.14 | 36.66 B | 5.72 | 2.5 | 1.12 M |
| DXCM | Dexcom | 76.35 | 33.87 B | 1.39 | 1.85 | 3.55 M |
| ACGL | Arch Capital Grp Ltd | 103.06 | 33.68 B | 2.00 | 1.98 | 1.14 M |
| ERIC | Ericsson ADR | 11.72 | 33.65 B | 0.37 | 3.26 | 32.34 M |
| GEHC | Ge Healthcare Technologies Inc | 65.31 | 33.28 B | 0.61 | 0.94 | 4.03 M |
| CASY | Casey's General Stor | 859.10 | 31.32 B | 39.27 | 4.79 | 505.5 K |
| ZM | Zoom Video Communications Cl A | 91.88 | 31.07 B | 2.12 | 2.36 | 3.18 M |
| BIIB | Biogen Inc | 209.03 | 31 B | 9.88 | 4.96 | 2.26 M |
| WTW | Weight Watchers International, Inc | 295.55 | 30.8 B | 5.90 | 2.04 | 436.3 K |
| KHC | Kraft Heinz Company | 25.23 | 30.25 B | 0.38 | 1.53 | 10.6 M |
| TSEM | Tower Semiconductor | 229.68 | 30.01 B | 6.93 | 3.11 | 2.37 M |
| ZS | Zscaler Inc | 141.82 | 29.69 B | 2.55 | 1.83 | 1.66 M |
| LPLA | Lpl Financial Hld | 321.06 | 29.19 B | 4.03 | 1.27 | 649.9 K |
| FOXA | Fox Corp Cl A | 55.90 | 28.97 B | 1.78 | 3.29 | 5.36 M |
| FISV | Fiserv Inc | 51.18 | 28.92 B | 0.73 | 1.45 | 6.66 M |
| CINF | Cincinnati Financial | 182.67 | 26.58 B | 3.39 | 1.89 | 734.6 K |
| CTSH | Cognizant Tech Sol | 44.16 | 26.48 B | 1.59 | 3.74 | 8.62 M |
| JBHT | J B Hunt Transport | 283.00 | 26.27 B | 3.04 | 1.09 | 975.3 K |
| FWONK | Liberty Media F1 Series K | 99.64 | 26.05 B | 3.51 | 3.65 | 2.82 M |
| FCNCA | First Citizens Bancs | 2106.0601 | 25.88 B | 13.47 | 0.64 | 85.9 K |
| FOX | Fox Corp Cl B | 50.22 | 25.77 B | 1.47 | 3.02 | 1.19 M |
| OKTA | Okta Inc. | 139.53 | 25.62 B | 0.90 | 0.65 | 2.4 M |
| DLTR | Dollar Tree Inc | 126.38 | 24.87 B | 1.47 | 1.18 | 2.78 M |
| PFG | Principal Financial Group Inc | 113.61 | 24.4 B | 1.38 | 1.23 | 1.16 M |
| EXPD | Expeditors Intl | 175.50 | 24.19 B | 3.48 | 2.02 | 1.76 M |
| ARXS | Arxis, Inc. Class A Common Stock | 42.35 | 23.91 B | 0.56 | 1.34 | 703 K |
| FWONA | Liberty Media F1 Series A | 91.64 | 23.9 B | 3.45 | 3.91 | 210.1 K |
| VRSK | Verisk Analytics Inc | 193.73 | 23.65 B | 8.34 | 4.5 | 1.79 M |
| ROKU | Roku Inc | 142.34 | 23.4 B | 1.65 | 1.17 | 2.89 M |
| TW | Tradeweb Markets Inc | 99.68 | 22.96 B | 1.82 | 1.86 | 1.33 M |
| VNOM | Viper Energy LP | 43.21 | 22.16 B | 1.18 | 2.81 | 1.25 M |
| ULTA | Ulta Beauty Inc | 473.33 | 21.96 B | 4.13 | 0.88 | 554.6 K |
| EVRG | Evergy Inc | 86.45 | 19.37 B | 0.74 | 0.86 | 2.32 M |
| SSNC | SS&C Technologies | 68.06 | 19.12 B | 1.44 | 2.16 | 1.05 M |
| VTRS | Viatris Inc | 16.39 | 18.64 B | 0.12 | 0.74 | 5.84 M |
| PR | Permian Resources Corp | 19.62 | 18.01 B | 0.47 | 2.45 | 7.38 M |
| NTNX | Nutanix Inc | 55.22 | 18 B | 0.43 | 0.78 | 1.94 M |
| NWS | News Cp Cl B | 31.41 | 17.92 B | 0.48 | 1.55 | 1.22 M |
| TLN | Talen Energy Corporation | 396.35 | 17.38 B | 10.55 | 2.73 | 551.56 K |
| CHRW | C.H. Robinson Ww | 196.50 | 17.36 B | 3.00 | 1.55 | 1.36 M |
| GEN | Gen Digital Inc | 26.16 | 17.05 B | 0.25 | 0.96 | 3.02 M |
| PAA | Plains All American Pipeline LP | 23.54 | 16.86 B | 0.65 | 2.84 | 2.72 M |
| PTC | Ptc Inc | 125.42 | 16.25 B | 0.68 | 0.55 | 961.9 K |
| LAMR | Lamar Advertis A | 157.23 | 15.79 B | 2.05 | 1.32 | 571 K |
| NWSA | News Cp Cl A | 27.73 | 15.76 B | 0.36 | 1.32 | 2.58 M |
| ACGLN | Arch Capital Group Ltd | 16.05 | 15.3 B | 0.09 | 0.56 | 70.7 K |
| COO | Cooper Companies | 71.32 | 14.86 B | 0.62 | 0.88 | 1.72 M |
| UHAL | A M E R C O | 68.11 | 14.43 B | 0.76 | 1.13 | 156.7 K |
| APA | Apa Corp | 34.67 | 14.01 B | 1.23 | 3.68 | 6.65 M |
| HAS | Hasbro Inc | 79.53 | 13.64 B | 0.57 | 0.72 | 1.51 M |
| TXRH | Texas Roadhouse Inc | 192.03 | 13.59 B | 2.53 | 1.34 | 827.8 K |
| LULU | Lululemon Athletica | 120.30 | 13.58 B | 1.04 | 0.87 | 2.67 M |
| FIVE | Five Below Inc | 191.53 | 13.52 B | 2.14 | 1.13 | 1.23 M |
| CHKP | Check Point Software | 134.32 | 13.45 B | 2.62 | 1.99 | 1.02 M |
| CSGP | Costar Group Inc | 28.77 | 13.12 B | 0.38 | 1.34 | 6.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 496.85 | 1.08 T | 3.14 | 0.64 | 3.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 744850.00 | 1.08 T | 5100.00 | 0.69 | 120 |
| WMT | Wal-Mart Stores | 114.78 | 908.03 B | 0.88 | 0.77 | 17.04 M |
| V | Visa Inc | 357.75 | 679.89 B | 8.78 | 2.52 | 9.96 M |
| XOM | Exxon Mobil Corporation | 144.51 | 658.32 B | 5.63 | 4.05 | 18.72 M |
| MA | Mastercard Inc | 537.70 | 498.7 B | 10.96 | 2.08 | 2.87 M |
| CVX | Chevron Corp | 182.20 | 392.32 B | 5.80 | 3.29 | 7.69 M |
| KO | Coca-Cola Company | 84.25 | 377.38 B | 0.76 | 0.91 | 12.09 M |
| UNH | Unitedhealth Group Inc | 429.09 | 360.59 B | 4.47 | 1.05 | 3.86 M |
| PG | Procter & Gamble Company | 148.37 | 336 B | 1.33 | 0.9 | 7.82 M |
| WFC | Wells Fargo & Company | 87.67 | 268.59 B | 0.51 | 0.59 | 15.03 M |
| BML-PG | Bank of America Corporation | 18.93 | 260.21 B | 0.12 | 0.64 | 5.49 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.94 | 260.04 B | 0.29 | 1.34 | 3.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.98 | 249.8 B | 1.75 | 2.13 | 6.09 M |
| SAP | SAP Ag ADR | 159.97 | 240.04 B | 2.11 | 1.34 | 3 M |
| AXP | American Express Company | 354.43 | 231.28 B | 3.85 | 1.1 | 2.62 M |
| IBM | International Business Machines | 290.23 | 220.76 B | 2.67 | 0.93 | 5.02 M |
| SHOP | Shopify Inc | 124.74 | 201.85 B | 2.20 | 1.8 | 6.76 M |
| TTE | Totalenergies Se ADR | 81.21 | 195.84 B | 2.71 | 3.45 | 1.43 M |
| UNP | Union Pacific Corp | 289.13 | 174.47 B | 2.17 | 0.76 | 2.28 M |
| T | American Telephone and Telegraph Inc. | 21.55 | 170.56 B | 0.42 | 1.99 | 65.5 M |
| WELL | Welltower Inc | 234.55 | 169.71 B | 2.96 | 1.28 | 1.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.96 | 167.22 B | 0.22 | 0.85 | 2.48 M |
| CRM | Salesforce.com Inc | 171.22 | 161.73 B | 7.90 | 4.84 | 14.02 M |
| PFE | Pfizer Inc | 24.48 | 152.69 B | 0.31 | 1.28 | 42.95 M |
| COP | ConocoPhillips | 112.85 | 152.31 B | 3.81 | 3.49 | 5.98 M |
| DHR | Danaher Corp | 200.16 | 142.32 B | 1.11 | 0.56 | 2.92 M |
| COF | Capital One Financial Corp | 203.02 | 139.47 B | 1.50 | 0.74 | 3.1 M |
| PLD | Prologis Inc | 142.16 | 137.09 B | 1.29 | 0.92 | 2.83 M |
| CB | Chubb Ltd | 354.74 | 132.58 B | 6.91 | 1.99 | 1.65 M |
| BMY | Bristol-Myers Squibb Company | 59.34 | 132.06 B | 1.76 | 3.06 | 12.09 M |
| NOW | Servicenow Inc | 111.26 | 131.56 B | 3.55 | 3.3 | 16.61 M |
| SYK | Stryker Corp | 331.45 | 130.11 B | 1.67 | 0.51 | 2.22 M |
| CVS | CVS Corp | 105.90 | 124.26 B | 1.75 | 1.68 | 7.26 M |
| SPGI | S&P Global Inc | 437.84 | 123.46 B | 7.34 | 1.7 | 1.18 M |
| PGR | Progressive Corp | 234.48 | 121.86 B | 3.76 | 1.63 | 2.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.88 | 115.23 B | 0.56 | 3.23 | 20.56 M |
| SNOW | Snowflake Inc Class A | 268.65 | 114 B | 7.20 | 2.75 | 4.2 M |
| ENB | Enbridge Inc | 55.07 | 111.19 B | 0.41 | 0.75 | 2.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.90 | 110.02 B | 0.33 | 2.12 | 10.39 M |
| BP | BP Plc ADR | 40.83 | 109.53 B | 1.63 | 4.16 | 10.3 M |
| ACN | Accenture Plc | 138.52 | 108.25 B | 3.29 | 2.43 | 5.38 M |
| IBN | Icici Bank Ltd ADR | 29.26 | 107.03 B | 0.26 | 0.9 | 4.44 M |
| SO | Southern Company | 96.47 | 106.75 B | 0.86 | 0.9 | 2.84 M |
| MCK | Mckesson Corp | 812.28 | 101.32 B | 6.32 | 0.78 | 618.7 K |
| MPC | Marathon Petroleum Corp | 296.88 | 99.81 B | 13.14 | 4.63 | 2.15 M |
| CNQ | Canadian Natural Resources | 43.05 | 98.89 B | 1.24 | 2.97 | 9.35 M |
| VLO | Valero Energy Corp | 295.79 | 98.38 B | 15.10 | 5.38 | 2.87 M |
| EQNR | Equinor ASA ADR | 36.06 | 96.81 B | 2.14 | 6.31 | 5.58 M |
| DUK | Duke Energy Corp | 126.86 | 96.62 B | 1.38 | 1.1 | 2.36 M |
| PSX | Phillips 66 | 198.29 | 93.22 B | 9.93 | 5.27 | 3.09 M |
| JCI | Johnson Controls Intl | 143.93 | 93.07 B | 1.12 | 0.78 | 3.38 M |
| WM | Waste Management | 236.71 | 89.76 B | 3.38 | 1.45 | 1.32 M |
| MRSH | Marsh & McLennan Companies, Inc. | 181.53 | 89.63 B | 3.22 | 1.81 | 1.85 M |
| ICE | Intercontinental Exchange | 137.67 | 86.86 B | 2.41 | 1.78 | 3.06 M |
| ELV | Elevance Health Inc | 425.17 | 86.82 B | 8.94 | 2.15 | 1.25 M |
| EPD | Enterprise Products Partners LP | 38.31 | 84 B | 1.04 | 2.79 | 3.59 M |
| MCO | Moody's Corp | 495.72 | 83.99 B | 8.44 | 1.73 | 568.8 K |
| ITW | Illinois Tool Works Inc | 271.50 | 82.82 B | 2.69 | 1 | 1.25 M |
| CP | Canadian Pacific Railway | 91.35 | 82.19 B | 1.23 | 1.36 | 1.69 M |
| AMT | American Tower Corp | 169.50 | 81.81 B | 0.91 | 0.54 | 2.14 M |
| RCL | Royal Caribbean Cruises Ltd | 288.61 | 81.57 B | 3.24 | 1.14 | 3.62 M |
| NGG | National Grid Transco Plc ADR | 83.28 | 81.48 B | 0.69 | 0.84 | 749.3 K |
| E | Eni S.P.A. ADR | 49.44 | 79.81 B | 1.72 | 3.6 | 300.5 K |
| SU | Suncor Energy Inc | 61.27 | 77.72 B | 2.02 | 3.41 | 3.64 M |
| TRV | The Travelers Companies Inc | 341.51 | 77.25 B | 2.59 | 0.76 | 1.4 M |
| CNI | Canadian National Railway | 125.31 | 76.73 B | 0.91 | 0.73 | 1.64 M |
| EOG | Eog Resources | 139.61 | 75.96 B | 5.51 | 4.11 | 3.81 M |
| AON | AON Plc | 367.35 | 75.48 B | 10.41 | 2.92 | 1.51 M |
| CI | Cigna Corp | 304.50 | 74.66 B | 11.04 | 3.76 | 1.28 M |
| CL | Colgate-Palmolive Company | 93.21 | 73.3 B | 0.97 | 1.05 | 3.91 M |
| ET | Energy Transfer LP | 20.18 | 72.48 B | 0.52 | 2.64 | 10.01 M |
| APD | Air Products and Chemicals | 301.96 | 68.8 B | 2.43 | 0.81 | 892.2 K |
| ALL | Allstate Corp | 256.45 | 66.1 B | 4.84 | 1.92 | 1.38 M |
| TRP | Tc Energy Corp | 67.94 | 65.78 B | 0.61 | 0.91 | 3.17 M |
| RSG | Republic Services | 223.38 | 65.75 B | 4.18 | 1.91 | 1.17 M |
| TFC | Truist Financial Corp | 51.95 | 64.87 B | 0.28 | 0.54 | 7.15 M |
| AJG | Arthur J. Gallagher & Company | 261.23 | 64.4 B | 8.14 | 3.22 | 1.34 M |
| GWW | W.W. Grainger | 1391.6801 | 62.3 B | 15.92 | 1.16 | 213.2 K |
| MET | Metlife Inc | 93.03 | 62.06 B | 1.38 | 1.51 | 2.83 M |
| NUE | Nucor Corp | 233.00 | 61.01 B | 5.63 | 2.48 | 1.24 M |
| AFL | Aflac Inc | 123.30 | 60.89 B | 1.39 | 1.14 | 1.62 M |
| D | Dominion Resources | 70.80 | 60.48 B | 0.72 | 1.03 | 3.36 M |
| RELX | Relx Plc ADR | 33.42 | 60.03 B | 0.98 | 3.02 | 4.39 M |
| OKE | Oneok Inc | 92.19 | 59.88 B | 2.27 | 2.52 | 3.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.29 | 59.65 B | 0.53 | 0.81 | 6.28 K |
| O | Realty Income Corp | 64.17 | 59.36 B | 0.86 | 1.36 | 5.33 M |
| TRGP | Targa Resources | 279.40 | 59.14 B | 6.05 | 2.21 | 1.09 M |
| OXY | Occidental Petroleum Corp | 54.81 | 58.34 B | 1.92 | 3.63 | 12.86 M |
| CVE | Cenovus Energy Inc | 27.61 | 57.19 B | 1.21 | 4.58 | 6.51 M |
| DEO | Diageo Plc ADR | 82.50 | 53.06 B | 0.47 | 0.57 | 966.9 K |
| DVN | Devon Energy Corp | 43.73 | 50.43 B | 1.50 | 3.55 | 10 M |
| AMP | Ameriprise Financial Services | 518.23 | 50.31 B | 11.47 | 2.26 | 745.6 K |
| BDX | Becton Dickinson and Company | 153.83 | 49.96 B | 1.89 | 1.24 | 1.4 M |
| XYZ | Block, Inc | 78.72 | 49.79 B | 1.42 | 1.84 | 3.93 M |
| INFY | Infosys Ltd ADR | 11.50 | 48.97 B | 0.56 | 5.12 | 26.64 M |
| FERG | Ferguson Plc | 233.19 | 47.38 B | 5.73 | 2.52 | 1.57 M |
| VTR | Ventas Inc | 92.06 | 46.94 B | 1.40 | 1.54 | 2.41 M |
| HUM | Humana Inc | 406.00 | 46.72 B | 13.78 | 3.51 | 1.16 M |
| TRI | Thomson Reuters Corp | 94.29 | 46.16 B | 4.64 | 5.18 | 2.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.44 | 1.04 M | 0.42 | 1.91 | 1.4 K |
| IFA | Ifabric Corp | 4.75 | 0.39 | 8.94 | 98 K | |
| GFR | Greenfire Resources Ltd. | 8.52 | 0.67 | 8.54 | 188.1 K | |
| GTE | Gran Tierra Energy Inc | 9.49 | 0.62 | 6.99 | 76.5 K | |
| BNE | Bonterra Energy Corp | 5.62 | 0.36 | 6.84 | 117.8 K | |
| VLE | Valeura Energy Inc | 11.46 | 0.70 | 6.51 | 374.7 K | |
| ARG | Amerigo Resources Ltd | 7.23 | 0.42 | 6.17 | 1.69 M | |
| OBE | Obsidian Energy Ltd | 12.75 | 0.73 | 6.07 | 449.3 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.68 | 0.92 | 5.49 | 58.8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.12 | 0.70 | 5.22 | 3.1 K | |
| TRI | Thomson Reuters Corp | 133.22 | 6.55 | 5.17 | 736.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 18.90 | 0.90 | 5 | 148.4 K | |
| ABRA | Abrasilver Resource Corp | 14.71 | 0.70 | 5 | 795.59 K | |
| CSCI | Cosciens Biopharma Inc | 8.50 | 0.40 | 4.94 | 4.1 K | |
| MX | Methanex Corp | 72.18 | 3.33 | 4.84 | 425.9 K | |
| PHX | Phx Energy Services Corp | 10.84 | 0.50 | 4.84 | 111.8 K | |
| CURA | Curaleaf Holdings Inc | 14.15 | 0.65 | 4.81 | 228.6 K | |
| TNZ | Tenaz Energy Corp | 49.24 | 2.26 | 4.81 | 246.3 K | |
| CRM | CRM | 13.07 | 0.59 | 4.73 | 194.1 K | |
| KEL | Kelt Exploration Ltd | 9.75 | 0.44 | 4.73 | 526.8 K | |
| CVE | Cenovus Energy Inc | 39.12 | 1.76 | 4.71 | 6.88 M | |
| RBY | Rubellite Energy Inc | 3.59 | 0.16 | 4.66 | 245.4 K | |
| KEI | Kolibri Global Energy Inc | 7.25 | 0.32 | 4.62 | 8.4 K | |
| PPL | Pembina Pipeline Corp | 70.26 | 2.99 | 4.44 | 2.67 M | |
| JOY | Journey Energy Inc | 4.23 | 0.18 | 4.44 | 690.2 K | |
| ATH | Athabasca Oil Corp | 10.91 | 0.46 | 4.4 | 1.53 M | |
| CDR | Condor Energies Inc | 3.58 | 0.15 | 4.37 | 409 K | |
| LCFS | Tidewater Renewables Ltd | 14.44 | 0.59 | 4.26 | 8 K | |
| SOIL | Saturn Oil and Gas Inc | 5.57 | 0.22 | 4.11 | 780.4 K | |
| OXY | Occidental Petroleum Corporation | 22.90 | 0.90 | 4.09 | 22.4 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 29.95 | 1.17 | 4.07 | 300 | |
| ACX | Act Energy Technologies Ltd | 6.24 | 0.24 | 4 | 45.3 K | |
| VET | Vermilion Energy Inc | 13.80 | 0.53 | 3.99 | 1.2 M | |
| PD | Precision Drilling Corp | 118.17 | 4.47 | 3.93 | 87.4 K | |
| ADEN | Adentra Inc | 36.07 | 1.36 | 3.92 | 41.5 K | |
| PXT | Parex Resources Inc | 23.17 | 0.87 | 3.9 | 554.5 K | |
| BTE | Baytex Energy Corp | 5.97 | 0.22 | 3.83 | 3.72 M | |
| CVO | Coveo Solutions Inc | 4.42 | 0.16 | 3.76 | 240.4 K | |
| CVX | Chevron CDR (CAD Hedged) | 23.45 | 0.81 | 3.58 | 3.8 K | |
| SU | Suncor Energy Inc | 86.77 | 2.95 | 3.52 | 3.4 M | |
| QRC | Queens Road Capital Investment Ltd | 13.45 | 0.44 | 3.38 | 1 K | |
| NTR | Nutrien Ltd | 95.66 | 3.12 | 3.37 | 2.5 M | |
| NOWS | NOWS | 14.21 | 0.46 | 3.35 | 156.4 K | |
| CJ | Cardinal Energy Ltd | 10.89 | 0.35 | 3.32 | 1.22 M | |
| HWX | Headwater Exploration Inc | 12.70 | 0.39 | 3.17 | 615.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 60.95 | 1.85 | 3.13 | 18.76 M | |
| SDE | Spartan Delta Corp | 11.57 | 0.35 | 3.12 | 555.1 K | |
| SGY | Surge Energy Inc | 9.39 | 0.28 | 3.07 | 582.8 K | |
| SOBO | South Bow Corporation WI | 52.66 | 1.55 | 3.03 | 735.8 K | |
| IPCO | International Petroleum Corp | 31.36 | 0.92 | 3.02 | 135.7 K | |
| TOT | Total Energy Services Inc | 23.56 | 0.67 | 2.93 | 121.4 K | |
| GEI | Gibson Energy Inc | 30.67 | 0.87 | 2.92 | 727.8 K | |
| ADBE | Adobe CDR [Cad Hedged] | 8.83 | 0.25 | 2.91 | 159.9 K | |
| DBM | Doman Building Materials Group Ltd. | 11.37 | 0.32 | 2.9 | 162.1 K | |
| MTL | Mullen Group Ltd | 23.47 | 0.65 | 2.85 | 280.5 K | |
| WCP | Whitecap Resources Inc | 15.63 | 0.43 | 2.83 | 6.19 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.58 | 0.58 | 2.76 | 2.5 K | |
| TOU | Tourmaline Oil Corp | 61.35 | 1.64 | 2.75 | 4.06 M | |
| DNG | Dynacor Gold Mines Inc | 6.24 | 0.16 | 2.63 | 120.4 K | |
| PSK | Prairiesky Royalty Ltd | 33.21 | 0.85 | 2.63 | 387.3 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.25 | 0.49 | 2.61 | 60.8 K | |
| CXI | Currency Exchange International Corp | 30.00 | 0.76 | 2.6 | 1.6 K | |
| BIR | Birchcliff Energy Ltd | 6.39 | 0.16 | 2.57 | 617.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.405 | 0.085 | 2.56 | 190.1 K | |
| SEC | Senvest Capital | 405.00 | 10.00 | 2.53 | 200 | |
| IPO | Inplay Oil Corp | 15.03 | 0.37 | 2.52 | 189 K | |
| TVE | Tamarack Valley Energy Ltd | 13.10 | 0.32 | 2.5 | 2.42 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.84 | 0.24 | 2.5 | 426.6 K | |
| OTEX | Open Text Corp | 33.35 | 0.81 | 2.49 | 625 K | |
| VHI | Vitalhub Corp | 7.49 | 0.18 | 2.46 | 190.4 K | |
| EMP-A | Empire Company Limited | 50.22 | 1.20 | 2.45 | 650.7 K | |
| IMO | Imperial Oil | 174.95 | 4.18 | 2.45 | 1.04 M | |
| RCI-A | Rogers Communications Inc | 49.00 | 1.12 | 2.34 | 1.3 K | |
| TCL-A | Transcontinental Inc | 5.45 | 0.12 | 2.25 | 555.2 K | |
| ROOT | Roots Corp | 3.70 | 0.08 | 2.21 | 18.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.22 | 0.52 | 2.19 | 924.7 K | |
| DCBO | Docebo Inc | 27.02 | 0.58 | 2.19 | 39.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 98.18 | 2.07 | 2.15 | 116.2 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.61 | 0.37 | 2.15 | 39.3 K | |
| MATR | Mattr Corp | 13.92 | 0.29 | 2.13 | 162.6 K | |
| ESI | Ensign Energy Services Inc | 3.45 | 0.07 | 2.07 | 205.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.79 | 0.29 | 2 | 300 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.54 | 0.63 | 1.97 | 33.9 K | |
| TWC | Twc Enterprises Ltd | 27.70 | 0.53 | 1.95 | 700 | |
| CFW | Calfrac Well Services Ltd | 6.31 | 0.12 | 1.94 | 102.2 K | |
| LAS-A | Lassonde Industries Inc | 219.00 | 4.16 | 1.94 | 700 | |
| SPGI | S&P Global Inc. CDR | 20.73 | 0.39 | 1.92 | 1.5 K | |
| CSU | Constellation Software Inc | 2855.53 | 53.3901 | 1.91 | 67.1 K | |
| APM | Andean Precious Metals Corp | 5.91 | 0.11 | 1.9 | 309.4 K | |
| CEU | Ces Energy Solutions Corp | 16.65 | 0.30 | 1.83 | 344.2 K | |
| KEY | Keyera Corp | 58.42 | 1.04 | 1.81 | 1.56 M | |
| FTT | Finning Intl | 104.35 | 1.85 | 1.8 | 387.4 K | |
| TCS | Tecsys Inc J | 34.51 | 0.61 | 1.8 | 3.7 K | |
| STZ | STZ | 10.77 | 0.19 | 1.8 | 2.3 K | |
| OVV | Ovintiv Inc | 79.96 | 1.41 | 1.8 | 272.2 K | |
| BAMI | Blue Ant Media Corporation | 5.68 | 0.10 | 1.79 | 13.8 K | |
| DXT | Dexterra Group Inc | 14.32 | 0.25 | 1.78 | 56.6 K | |
| FISV | FISV | 5.19 | 0.09 | 1.76 | 15.1 K | |
| SHOP | Shopify Inc | 176.57 | 3.06 | 1.76 | 2.06 M | |
| POU | Paramount Resources Ltd | 28.54 | 0.49 | 1.75 | 179.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.40 | 425.35 B | 0.36 | 2.11 | 123.2 K |
| DOGEF | Ørsted A/S | 22.70 | 418.47 B | 0.17 | 0.75 | 100 |
| CYATY | CYATY | 19.08 | 377.35 B | 0.28 | 1.49 | 163.2 K |
| RCIT | Reelcause Inc | 2532.51 | 295.78 B | 13.05 | 0.52 | 0 |
| CICHY | China Construction Bank Corporation | 20.86 | 292.99 B | 0.16 | 0.77 | 83.6 K |
| ACGBY | Agricultural Bank of China Limited | 17.60 | 260.53 B | 0.14 | 0.8 | 25 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.50 | 259.37 B | 2.10 | 10.29 | 900 |
| NSRGF | Nestlé S.A | 101.53 | 255.78 B | 0.63 | 0.62 | 700 |
| RYDAF | Royal Dutch Shell plc | 41.59 | 250.57 B | 1.50 | 3.74 | 11.9 K |
| SAPGF | SAP SE | 158.61 | 241.81 B | 1.55 | 0.99 | 203.4 K |
| TOYOF | Toyota Motor Corporation | 17.70 | 224.98 B | 0.38 | 2.19 | 429.8 K |
| BCDRF | Banco Santander S.A | 14.23 | 211.85 B | 0.35 | 2.52 | 3.7 K |
| NONOF | Novo Nordisk A/S | 49.56 | 197.77 B | 1.36 | 2.82 | 178.1 K |
| HESAF | Hermès International Société en commandite par actions | 1909.3101 | 187.64 B | 28.8401 | 1.53 | 300 |
| ABLZF | ABB Ltd | 104.71 | 183.92 B | 2.02 | 1.97 | 1.6 K |
| HTHIF | Hitachi Ltd | 30.39 | 170 B | 2.45 | 8.77 | 7.8 K |
| DBSDF | DBS Group Holdings Ltd | 56.59 | 169.67 B | 0.39 | 0.69 | 3.8 K |
| DTEGF | Deutsche Telekom AG | 30.00 | 160.91 B | 0.18 | 0.6 | 1.7 K |
| DTEGY | Deutsche Telekom AG | 30.30 | 160.43 B | 0.47 | 1.58 | 1.13 M |
| IBDRY | Iberdrola S.A | 96.41 | 155.85 B | 0.71 | 0.74 | 63.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.33 | 142.97 B | 0.14 | 0.92 | 728.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 78.356 | 139.07 B | 1.078 | 1.39 | 1.3 K |
| SNEJF | Sony Group Corporation | 21.74 | 135.28 B | 1.11 | 5.38 | 583.6 K |
| MZHOF | Mizuho Financial Group Inc | 50.67 | 134.25 B | 1.77 | 3.62 | 100 |
| UNLYF | Unilever PLC | 60.97 | 133.07 B | 1.64 | 2.76 | 30.3 K |
| BTAFF | British American Tobacco p.l.c | 61.12 | 127.5 B | 1.93 | 3.26 | 1.3 K |
| AIQUF | L'Air Liquide S.A | 200.78 | 124.25 B | 2.6988 | 1.36 | 300 |
| AIQUY | L'Air Liquide S.A | 40.15 | 123.7 B | 0.38 | 0.96 | 259.4 K |
| CSUAY | China Shenhua Energy Company Limited | 21.07 | 119.07 B | 0.28 | 1.35 | 28.6 K |
| ESOCF | Enel SpA | 11.59 | 113.8 B | 0.14 | 1.22 | 3.5 K |
| BPAQF | BP p.l.c | 6.72 | 109.4 B | 0.50 | 8.04 | 7.6 K |
| ENLAY | Enel SpA | 11.60 | 108.94 B | 0.07 | 0.61 | 262.9 K |
| ATLPF | Atlas Copco AB | 20.0175 | 103.62 B | 1.21 | 6.43 | 218 |
| GMBXF | Grupo México S.A.B. de C.V | 11.38 | 99.57 B | 0.16 | 1.43 | 3.3 K |
| BCLYF | Barclays PLC | 6.78 | 96.28 B | 0.15 | 2.26 | 22.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.88 | 90.09 B | 0.93 | 3.88 | 3.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.64 | 86.17 B | 1.86 | 0.96 | 1.5 K |
| XIACF | Xiaomi Corporation | 3.35 | 84.17 B | 0.02 | 0.6 | 16.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.00 | 82.79 B | 0.17 | 0.74 | 200.5 K |
| NGGTF | National Grid plc | 16.62 | 82.39 B | 0.67 | 4.2 | 7.8 K |
| EIPAF | Eni S.p.A | 25.80 | 81.89 B | 2.54 | 10.92 | 500 |
| ENGIY | ENGIE SA | 31.08 | 75.71 B | 0.21 | 0.68 | 236.2 K |
| WUXIF | WuXi AppTec Co. Ltd | 20.9425 | 75.55 B | 0.3675 | 1.79 | 145 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.65 | 75.24 B | 0.09 | 0.78 | 1.41 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 590.56 | 74.77 B | 16.86 | 2.94 | 200 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.54 | 71.42 B | 1.54 | 3.5 | 500 |
| WFAFY | Wesfarmers Limited | 31.50 | 71 B | 0.35 | 1.12 | 39.6 K |
| SOBKY | SoftBank Corp | 13.17 | 70.29 B | 0.125 | 0.96 | 186.2 K |
| MPNGF | Meituan | 9.646 | 69.67 B | 0.646 | 7.18 | 4.7 K |
| CRARF | Crédit Agricole S.A | 19.87 | 69.47 B | 0.45 | 2.32 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 118.06 | 67.82 B | 1.82 | 1.57 | 8 K |
| NTDOF | Nintendo Co. Ltd | 44.3925 | 63.95 B | 0.4325 | 0.98 | 14.41 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.77 | 60.88 B | 0.462 | 0.72 | 67.9 K |
| RLXXF | RELX PLC | 33.50 | 58.98 B | 0.90 | 2.76 | 2.3 K |
| DBOEY | Deutsche Börse AG | 29.09 | 56.81 B | 0.71 | 2.5 | 1.72 M |
| LDNXF | London Stock Exchange Group plc | 121.00 | 56.3 B | 2.00 | 1.68 | 500 |
| HOCPY | HOYA Corporation | 157.50 | 55.92 B | 1.78 | 1.14 | 35.1 K |
| DBOEF | Deutsche Börse AG | 294.10 | 55.88 B | 13.40 | 4.77 | 100 |
| LOBLY | Loblaw Companies Limited ADR | 13.565 | 55.82 B | 1.47 | 12.15 | 264 |
| DGEAF | Diageo plc | 20.93 | 53.43 B | 0.47 | 2.3 | 1.6 K |
| LBLCF | Loblaw Companies Limited | 45.90 | 52.06 B | 0.52 | 1.15 | 59.2 K |
| SEMHF | Siemens Healthineers AG | 41.538 | 51.23 B | 2.385 | 6.09 | 9.9 K |
| BASFY | BASF SE | 13.81 | 50.93 B | 0.32 | 2.37 | 164.2 K |
| SMMNY | Siemens Healthineers AG | 20.08 | 50.83 B | 0.34 | 1.72 | 133 K |
| SSREY | Swiss Re AG | 41.34 | 50.76 B | 0.27 | 0.66 | 50.2 K |
| CRZBF | Commerzbank AG | 45.00 | 47.77 B | 2.95 | 7.02 | 100 |
| CNSWF | Constellation Software Inc | 2018.00 | 47.26 B | 38.41 | 1.94 | 4.8 K |
| CNSWY | Constellation Software Inc. ADR | 10.08 | 46.92 B | 0.08 | 0.8 | 88.65 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.64 | 45.91 B | 0.68 | 5.69 | 109.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.27 | 45.88 B | 0.80 | 3.02 | 1.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.38 | 44.78 B | 0.38 | 2.92 | 2.3 K |
| HLNCF | Haleon plc | 4.855 | 43.86 B | 0.025 | 0.52 | 45.03 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2477.3301 | 43.64 B | 99.8201 | 4.2 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 8.59 | 43.25 B | 0.05 | 0.59 | 566.7 K |
| JPPHY | Japan Post Holdings Co. Ltd | 15.2975 | 43.09 B | 0.9775 | 6.83 | 755 |
| SWZCF | Swisscom AG | 783.26 | 41.39 B | 40.62 | 5.47 | 100 |
| DTGHF | Daimler Truck Holding AG | 48.373 | 41.11 B | 0.676 | 1.42 | 600 |
| SCMWY | Swisscom AG | 77.78 | 40.88 B | 1.44 | 1.89 | 26.1 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 12.61 | 40.26 B | 0.90 | 7.69 | 200 |
| KMTUF | Komatsu Ltd | 38.63 | 40.17 B | 0.50 | 1.31 | 2.5 K |
| FSUMF | Fortescue Metals Group Limited | 12.90 | 39.72 B | 0.15 | 1.18 | 200 |
| TSCDF | Tesco PLC | 6.33 | 39.68 B | 0.31 | 5.15 | 3.8 K |
| ADYYF | Adyen N.V | 975.00 | 38.39 B | 35.00 | 3.72 | 200 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 28.91 | 38.28 B | 1.02 | 3.66 | 747 |
| TLGPY | Telstra Corporation Limited | 17.18 | 37.65 B | 0.21 | 1.24 | 103.5 K |
| DKILF | Daikin IndustriesLtd | 154.27 | 35.67 B | 2.36 | 1.55 | 600 |
| HVRRY | Hannover Rück SE | 47.77 | 35.39 B | 0.25 | 0.53 | 24.3 K |
| EXPGY | Experian plc | 35.62 | 34.76 B | 0.55 | 1.57 | 1.29 M |
| IFCZF | Intact Financial Corporation | 209.30 | 34.14 B | 2.12 | 1.02 | 12.3 K |
| REPYY | Repsol S.A | 27.81 | 33.9 B | 1.21 | 4.55 | 102.7 K |
| DASTF | Dassault Systèmes SE | 21.10 | 32.98 B | 0.87 | 4.3 | 700 |
| DASTY | Dassault Systèmes SE | 21.13 | 32.92 B | 0.30 | 1.44 | 413 K |
| HLBZF | HeidelbergCement AG | 201.49 | 32.42 B | 9.01 | 4.68 | 2.2 K |
| EPIAF | Epiroc AB (publ) | 27.27 | 31.78 B | 0.416 | 1.55 | 1.4 K |
| OLCLY | Oriental Land Co. Ltd | 16.318 | 31.74 B | 0.178 | 1.1 | 37.1 K |
| GASNY | Naturgy Energy Group S.A | 6.48 | 31.07 B | 0.12 | 1.89 | 77.9 K |
| KHNGY | Kuehne + Nagel International AG | 51.45 | 30.92 B | 0.61 | 1.2 | 3.3 K |
| VWSYF | Vestas Wind Systems A/S | 27.14 | 30.89 B | 0.64 | 2.42 | 500 |
| NVZMY | Novozymes A/S | 65.41 | 30.6 B | 0.35 | 0.54 | 39 K |
| NVZMF | Novozymes A/S | 65.05 | 30.14 B | 1.05 | 1.64 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 6.00 | 0.50 | 9.09 | 200 | |
| ALV | Alvopetro Energy Ltd | 8.91 | 0.23 | 2.65 | 84 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.90 | 0.64 | 2.53 | 400 | |
| ROB | Robinson Energy Limited | 3.71 | 0.09 | 2.49 | 24.5 K | |
| LTC | Lotus Creek Exploration Inc. | 3.21 | 0.06 | 1.9 | 68.08 K | |
| BMM | Black Mammoth Metals Corporation | 3.85 | 0.05 | 1.32 | 1.9 K | |
| AUUA | Aluula Composites Inc. | 3.85 | 0.05 | 1.32 | 9.7 K | |
| TOI | Topicus.com Inc | 92.30 | 1.00 | 1.1 | 61.4 K | |
| DE | Decisive Dividend Corporation | 9.42 | 0.09 | 0.96 | 4.9 K | |
| TNX | TenX Protocols Inc. | 46.09 | 0.40 | 0.88 | 0 | |
| RARE | Tactical Resources Corp. | 6.75 | 0.05 | 0.75 | 1.66 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.12 | 0.02 | 0.65 | 260.9 K | |
| GRZ | Gold Reserve Inc | 6.58 | 0.04 | 0.61 | 43.2 K |