Gainers for 3 August 2026 from 00:00:00 until 23:59:59

Gainers for 3 August 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 67.00 32.24 B 1.10 1.67 169.7 K
BMNR Bitmine Immersion Technologies Inc 17.42 12.17 B 0.14 0.81 21.9 M
EQX Equinox Gold Corp 9.18 11.32 B 0.23 2.57 12.42 M
GSAT Globalstar 84.18 10.66 B 0.80 0.96 1.85 M
BTG B2Gold Corp 3.85 6.08 B 0.10 2.67 15.04 M
NXE Nexgen Energy Ltd 9.57 5.55 B 0.42 4.59 3.47 M
UEC Uranium Energy 9.97 3.82 B 0.37 3.85 9.29 M
TGB Taseko Mines Ltd 6.97 2.69 B 0.20 2.95 5.54 M
NG Novagold Resources Inc 5.94 2.55 B 0.11 1.89 2.98 M
TIC Acuren Corp 7.84 2.19 B 0.53 7.25 3.9 M
UUUU Energy Fuels Inc 12.15 2.04 B 0.71 6.21 5.73 M
SVM Silvercorp Metals Inc 9.56 1.76 B 0.20 2.14 1.86 M
CET Central Securities Corp 54.48 1.67 B 1.04 1.95 10.5 K
TMP Tompkinstrustco 100.92 1.43 B 1.08 1.08 77.4 K
FISK Empire State Realty Op LP Se 5.23 1.4 B 0.13 2.55 300
IE Ivanhoe Electric Inc 9.70 1.23 B 0.55 6.01 1.31 M
SLSR Solaris Res Inc 7.64 1.15 B 0.11 1.46 51.1 K
VZLA Vizsla Silver Corp 3.26 1.09 B 0.12 3.82 2.76 M
USAS Americas Silver Corp 4.09 970.51 M 0.27 7.07 3.53 M
NEWP New Pacific Metals Corp 4.78 901.98 M 0.14 3.02 366 K
HSLV Highlander Silver Corp. 4.34 860.9 M 0.07 1.64 112.1 K
SKYH Sky Harbour Group Corp 10.93 807.32 M 0.23 2.15 228.14 K
UMAC Unusual Machines Inc 23.08 775.82 M 1.92 9.07 3.26 M
ASM Avino Silver & Gold 5.53 737.17 M 0.20 3.75 2.26 M
DC Dakota Gold Corp 4.70 680.26 M 0.16 3.52 1.44 M
BHB Bar Harbor Bankshares 40.29 678.02 M 0.58 1.46 107.8 K
MTA Metalla Royalty and Streaming Ltd 7.50 675.98 M 0.14 1.9 312.5 K
HYLN Hyliion Holdings Corp. 3.77 580.44 M 0.21 5.9 1.67 M
ISOU IsoEnergy Ltd. 9.53 565.77 M 0.24 2.58 31.7 K
SENS Senseonics Holdings 5.225 502.83 M 0.195 3.88 553.33 K
CTGO Contango Ore Inc 15.97 459.48 M 0.57 3.7 282.77 K
CIX Compx International Inc 29.60 446.96 M 1.29 4.56 5.77 K
UAMY U S Antimony Corp 5.66 446.01 M 0.59 11.64 6.33 M
RLGT Radiant Logistics 8.40 426.57 M 0.16 1.94 125.5 K
TMQ Trilogy Metals Inc 3.20 397.18 M 0.07 2.24 924.2 K
CMCL Caledonia Mining Cp 18.82 391.54 M 0.43 2.34 131.31 K
BRBS Blue Ridge Bankshare 3.60 352.47 M 0.09 2.56 269.81 K
IDR Idaho Strategic Resources 29.15 310.03 M 1.08 3.85 159.4 K
FRD Friedman Industries Inc 34.06 304.09 M 0.81 2.44 48.1 K
MPTI M-Tron Industries Inc 83.57 287.69 M 1.19 1.44 157.36 K
ELLO Ellomay Capital Ltd 20.75 281.17 M 1.15 5.87 6.2 K
INFU Infusystems Holdings 9.22 280.23 M 0.08 0.88 238.25 K
ACU Acme United Corp 57.67 257.86 M 0.81 1.42 18.4 K
GENC Gencor Industries IN 14.79 250.65 M 0.55 3.86 30.87 K
ELMD Electromed Inc 41.58 224.08 M 0.85 2.09 76.5 K
GMTL Guardian Metal Resources PLC 9.71 206.5 M 0.31 3.3 249.6 K
CMT Core Molding Technologies Inc 24.00 198.22 M 0.44 1.87 22.5 K
INTT Intest Corp 13.26 183.28 M 0.91 7.37 224.87 K
SBMT Silver Bow Mining Corp. 6.55 176.29 M 0.06 0.92 30.7 K
REA Rare Earths Americas, Inc. 10.23 163.28 M 0.29 2.92 112.2 K
ESP Espey Mfg. & Electronics 60.41 161.71 M 1.24 2.1 50.8 K
ECF Ellsworth Convertible Growth and Income 12.39 160.07 M 0.22 1.81 12.8 K
OZ Belpointe Prep Llc Class A Units 45.46 137.82 M 0.46 1.02 13.49 K
CATX Perspective Therapeutics Inc 3.01 131.27 M 0.10 3.44 871.9 K
SIF Sifco Industries 26.48 129.83 M 0.70 2.72 117.22 K
LGCY Legacy Education Inc 12.20 122.62 M 0.41 3.48 41.2 K
BCV Bancroft Convertible Fund 24.10 122.4 M 0.41 1.73 15.7 K
ARMP Armata Pharmaceuticals Inc 5.05 121.96 M 0.51 11.23 59.9 K
OPHC Optimumbank Hlds 9.23 115.57 M 1.63 21.45 525.8 K
LODE Comstock Mining Inc 3.02 107.15 M 0.28 10.22 1.13 M
BDL Flanigan's Enterprises 44.60 94.46 M 2.86 6.85 65.24 K
BUDA Buda Juice, Inc. 8.11 86.08 M 0.33 4.24 27.4 K
LGL LGL Group 7.15 85.14 M 0.25 3.62 23.5 K
WYY Widepoint Corp 10.39 76.89 M 0.22 2.16 144.38 K
MHH Mastech Holdings Inc 7.95 75.44 M 0.19 2.45 11.2 K
COE 51Talk Online Education Group 19.37 68.06 M 1.71 9.68 28.7 K
TGEN TGEN 3.65 60.07 M 0.33 9.94 195.7 K
DXR Daxor Corp 10.85 53.71 M 0.35 3.33 700
TRT Trio-Tech International 10.15 50.57 M 0.17 1.7 269.52 K
FJET Starfighters Space, Inc. 3.80 48.69 M 0.25 7.04 770.7 K
CCEL Cryo-Cell Intl Inc 3.48 42.01 M 0.06 1.75 6.6 K
ROLR High Roller Technologies Inc 6.22 39.71 M 0.39 6.69 55.79 K
GRF Eagle Capital Growth Fund 10.57 39.68 M 0.49 4.86 400
NSRX Nasus Pharma Ltd. 3.19 35.96 M 0.16 5.28 8.2 K
COHN Cohen & CO Inc 14.47 32.16 M 1.22 9.21 72.4 K
CKX Ckx Lands 11.08 21.35 M 0.28 2.59 8.7 K
PMI Picard Medical, Inc. 5.13 19.53 M 5.042 5729.55 325 K
RCG Renaissance Capital Growth & Income Fund III 3.04 19.07 M 0.02 0.66 2.6 K
ACCS Access Newswire Inc 6.64 13.4 M 0.05 0.76 20.1 K
CANF Can-Fite Biopharma Ltd ADR 3.17 4.91 M 0.02 0.63 33.11 K
XXII 22nd Century Group Inc 4.20 49.62 K 0.20 5 5.1 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 24.54 0.44 1.83 9.3 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.125 0.265 1.48 227
MPTI-R-W MPTI-R-W 83.57 1.19 1.44 157.36 K
MPTI-R MPTI-R 83.57 1.19 1.44 157.36 K
GPUS-PD Hyperscale Data, Inc. 20.7929 0.2929 1.43 1.67 K
ABOT Abacus Fcf Innovation Leaders ETF 41.053 0.572 1.41 100
SACH-P-A SACH-P-A 20.3001 0.20 1 986
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 24.40 0.21 0.87 4.3 K
IPB Merrill Lynch & Company 25.35 0.18 0.72 1.2 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 24.48 0.164 0.67 1.1 K
OPP-PC RiverNorth/DoubleLine Strategic 10.12 0.06 0.6 584
SCCD Sachem Capital Corp 6.00% 24.85 0.13 0.53 600

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
AMZNX-USD Amazon tokenized stock (xStock) USD Price 275.2917 6.0574 2.25 3.98 M
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 358.2908 6.0209 1.71 2.17 M
MCDX-USD McDonald's tokenized stock (xStock) 275.3893 3.5536 1.31 798.69 K
MSFTX-USD Microsoft tokenized stock (xStock) 464.9126 4.98 1.08 146.02 K
AAPLX-USD Apple tokenized stock (xStock) 311.2028 3.327 1.08 2.24 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
CC Cocoa 6066.00 669.00 12.4 22.79 K
ZL Soybean Oil 68.14 1.24 1.85 79.89 K
RU Rubber 419.30 5.10 1.23 289
HG Copper 6.514 0.078 1.21 1.67 K
CT Cotton 82.57 0.78 0.95 32.3 K
CPO Palm Oil 1136.50 9.00 0.8 0
ZB U.S. Treasury Bond Futures 109.0938 0.7813 0.72 753.69 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
DJT Dow Jones Transportation Average 21231.1895 5.65 T 191.8887 0.91 64.79 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 206.64 4.94 T 5.89 2.93 128.41 M
MSFT Microsoft Corporation 487.65 3.88 T 22.93 4.93 66.76 M
GOOGL Alphabet Inc Class A 373.51 3.42 T 17.38 4.88 38.67 M
GOOG Alphabet Inc Class C 372.47 3.4 T 15.82 4.44 27.17 M
AMZN Amazon.com Inc 284.02 2.59 T 12.44 4.58 90.83 M
TSLA Tesla Inc 322.08 1.58 T 10.87 3.49 38.28 M
META Meta Platforms Inc 590.24 1.57 T 33.53 6.02 25.94 M
AVGO Broadcom Inc. 392.23 1.56 T 2.95 0.76 17.32 M
MU Micron Technology 829.50 1 T 6.47 0.79 42.61 M
AMD Advanced Micro Devices 484.64 824.07 B 8.49 1.78 24.42 M
ASML ASML Holding N.V. ADR 1642.52 603.53 B 13.52 0.83 1.44 M
PLTR Palantir Technologies Inc 125.65 442.43 B 2.59 2.1 77.28 M
INTC Intel Corp 91.00 349.19 B 0.80 0.89 96.63 M
AMAT Applied Materials 518.21 309.57 B 10.54 2.08 5.98 M
PANW Palo Alto Networks Inc 347.13 299.44 B 15.30 4.61 7.31 M
LRCX Lam Research Corp 294.61 299.23 B 1.59 0.54 10.01 M
NFLX Netflix Inc 73.33 258.5 B 1.62 2.26 33.92 M
CRWD Crowdstrike Holdings Inc 202.54 256.42 B 11.68 6.12 10.3 M
GILD Gilead Sciences Inc 131.15 211.64 B 0.94 0.72 7.52 M
VZ Verizon Communications Inc 47.36 185.84 B 0.55 1.17 23.01 M
MRVL Marvell Technology Inc 193.78 176.51 B 6.22 3.32 21.02 M
QCOM Qualcomm Inc 151.57 175.97 B 3.96 2.68 13.7 M
TMUS T-Mobile US 177.09 167.81 B 4.38 2.54 4.47 M
SNDK Sandisk Corporation 1288.03 166.34 B 73.2001 6.03 14.76 M
ISRG Intuitive Surg Inc 375.41 152.62 B 22.08 6.25 3.5 M
ADP Automatic Data Processing, Inc. 269.78 116.24 B 3.32 1.25 3.1 M
PDD Pinduoduo Inc ADR 90.15 111.89 B 1.59 1.8 6.43 M
EQIX Equinix Inc 1031.4399 100.34 B 12.1599 1.19 574.3 K
FTNT Fortinet Inc 163.21 99.84 B 1.26 0.78 5.92 M
CEG Constellation Energy Corp 273.71 92.58 B 10.96 4.17 2.33 M
INTU Intuit Inc 318.39 91.15 B 2.32 0.73 4.04 M
SNPS Synopsys Inc 392.07 89.61 B 3.31 0.85 1.8 M
MRNA Moderna 55.14 88.52 B 0.32 0.58 5.18 M
DDOG Datadog Inc 273.60 84.48 B 5.63 2.1 5.08 M
MELI MercadoLibre Inc 1898.79 82.36 B 20.8401 1.11 443.15 K
CMCSA Comcast Corporation 24.56 82.2 B 0.60 2.5 37.77 M
DASH Doordash Inc Cl A 200.50 77.56 B 4.34 2.21 3.46 M
APP AppLovin Corporation 406.16 76.76 B 10.26 2.59 4.59 M
HOOD Robinhood 90.34 76.41 B 3.78 4.37 19.74 M
LITE Lumentum Hld 779.89 76.15 B 65.95 9.24 4.2 M
ROST Ross Stores Inc 252.91 73.23 B 1.84 0.73 2.46 M
HON Honeywell International Inc. Common Stock 246.77 69.2 B 3.72 1.53 3.28 M
NTRA Natera Inc 270.36 59.72 B 2.60 0.97 1.16 M
FAST Fastenal Company 48.11 59.56 B 0.40 0.84 7.67 M
MSTR Strategy 94.86 55.26 B 1.58 1.69 13.89 M
BKR Baker Hughes A Ge Co. Cl A 60.81 54.83 B 0.32 0.53 6.71 M
GRMN Garmin Ltd 304.76 52.59 B 10.98 3.74 905.9 K
TRI Thomson Reuters Corporation Common Shares 101.61 51.23 B 3.48 3.55 1.53 M
HONA Honeywell Aerospace Inc 208.27 48.86 B 1.53 0.74 3.33 M
FITB Fifth Third Bancorp 56.90 48.85 B 0.40 0.71 4.9 M
PYPL PayPal Holdings 57.87 48.77 B 0.66 1.15 9.3 M
TEAM Atlassian 103.71 48.53 B 2.695 2.67 3.45 M
WDAY Workday Inc 165.05 47.67 B 4.71 2.94 3.98 M
ALAB Astera Labs Inc 321.05 44.88 B 9.82 3.16 4.14 M
IDXX Idexx Laboratories 567.84 43.42 B 8.77 1.57 1.21 M
MCHP Microchip Technology 75.22 42 B 0.93 1.25 8.14 M
NBIS Nebius Group N.V. 212.58 41.9 B 22.17 11.64 28.63 M
COHR Coherent Inc 288.14 41.21 B 25.25 9.6 5.55 M
PAYX Paychex Inc 117.67 39.91 B 0.83 0.71 2.86 M
FER Ferrovial Se 66.08 39.8 B 0.98 1.51 1.69 M
NTAP Netapp Inc 182.92 39.12 B 4.42 2.48 1.96 M
ZS Zscaler Inc 154.46 38.78 B 3.26 2.16 2.66 M
ESLT Elbit Systems Ltd 830.15 36.54 B 21.50 2.66 57.1 K
ACGL Arch Capital Grp Ltd 101.12 36.29 B 0.59 0.59 1.6 M
ERIC Ericsson ADR 10.08 36.29 B 0.27 2.75 11.92 M
STLD Steel Dynamics Inc 258.38 35.95 B 7.12 2.83 1.04 M
TTWO Take-Two Interactive Software 245.15 35.56 B 2.23 0.92 1.63 M
RKLB Rocket Lab USA Inc 70.43 34.99 B 5.48 8.44 16.77 M
AXON Axon Enterprise Inc 575.88 34.75 B 48.12 9.12 1.11 M
GEHC Ge Healthcare Technologies Inc 69.73 34.59 B 1.71 2.51 4.37 M
EXPE Expedia Group Inc 298.03 34.32 B 3.29 1.12 2.17 M
UAL United Airlines Holdings Inc 128.39 33.87 B 7.06 5.82 4.25 M
FLEX Flextronics Intl Ltd 117.45 31.95 B 3.70 3.25 4.32 M
HBAN Huntington Bcshs 17.36 31.88 B 0.32 1.88 20.22 M
DXCM Dexcom 87.31 31.05 B 3.86 4.63 9.19 M
CRWV CoreWeave, Inc. 85.76 30.24 B 13.99 19.49 44.56 M
WTW Weight Watchers International, Inc 341.63 30.13 B 5.71 1.7 782.6 K
BSP Bending Spoons S.p.A. Ordinary Shares 36.22 28.92 B 1.02 2.9 1.29 M
KHC Kraft Heinz Company 26.42 28.86 B 0.57 2.21 13.62 M
MDB Mongodb Inc Cl A 357.97 28.43 B 20.49 6.07 1.81 M
CRDO Credo Technology Group Holding Ltd 218.35 28.38 B 11.36 5.49 4.67 M
CPRT Copart Inc 29.35 27.96 B 0.23 0.79 10.74 M
ZM Zoom Video Communications Cl A 98.25 27.87 B 2.18 2.27 3.35 M
RYAAY Ryanair Hlds Plc ADR 59.96 27.82 B 1.45 2.48 940.3 K
VRSN Verisign Inc 298.89 27.56 B 8.87 3.06 861.5 K
ULTA Ulta Beauty Inc 534.41 27.38 B 21.58 4.21 977.5 K
FOXA Fox Corp Cl A 58.70 26.67 B 0.47 0.81 3.77 M
FISV Fiserv Inc 54.35 26.6 B 0.41 0.76 14.29 M
FCNCA First Citizens Bancs 2218.4399 26.57 B 31.79 1.45 53.6 K
BIDU Baidu Inc ADR 113.06 26.01 B 1.95 1.76 2.36 M
CBRS Cerebras Systems Inc. Class A Common Stock 219.97 25.94 B 21.26 10.7 4.89 M
EXPD Expeditors Intl 170.59 25.85 B 2.70 1.61 2.22 M
DLTR Dollar Tree Inc 129.35 25.12 B 2.14 1.68 2.18 M
TCOM Trip.com Group Ltd ADR 47.30 24.93 B 0.29 0.62 4.58 M
AFRM Affirm Holdings Inc Cl A 75.63 24.79 B 4.12 5.76 3.06 M
PFG Principal Financial Group Inc 115.13 23.9 B 1.43 1.26 1.16 M
FOX Fox Corp Cl B 52.62 23.7 B 0.68 1.31 918.8 K
ENTG Entegris Inc 125.20 23.59 B 6.15 5.17 3.02 M
ROKU Roku Inc 145.84 23.04 B 0.83 0.57 3.24 M
SYM Symbotic Inc 45.85 22.96 B 2.80 6.5 1.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ORCL Oracle Corporation 141.85 396.13 B 11.98 9.22 49.7 M
BAC Bank of America Corporation 62.48 349.71 B 0.53 0.86 24.01 M
JPM-PC JPMorgan Chase & Co 24.95 334.21 B 0.135 0.54 184.66 K
HD Home Depot 340.02 328.44 B 8.06 2.43 2.91 M
GE General Electric Company 368.93 313.14 B 8.86 2.46 3.37 M
HSBC HSBC Holdings Plc ADR 107.86 292.14 B 1.44 1.35 1.34 M
CAT Caterpillar Inc 830.03 286.26 B 15.22 1.87 3.31 M
SAP SAP Ag ADR 189.65 271.26 B 6.03 3.28 2.98 M
DELL Dell Technologies Inc 429.02 269.78 B 23.65 5.83 4.84 M
RTX Raytheon Technologies 216.65 269.62 B 1.43 0.66 3.81 M
GS Goldman Sachs Group 1027.0601 260.47 B 8.6801 0.85 1.71 M
WFC Wells Fargo & Company 87.89 250.34 B 1.44 1.67 11.18 M
BABA Alibaba Group Holding ADR 127.30 243.9 B 5.05 4.13 14.6 M
IBM International Business Machines 226.31 243.66 B 2.66 1.19 7.97 M
GEV GE Vernova Inc 1006.76 228.48 B 16.47 1.66 2.01 M
AXP American Express Company 344.72 215.5 B 8.47 2.52 2.86 M
ANET Arista Networks Inc 184.89 212.97 B 4.54 2.52 8.34 M
C Citigroup Inc 133.57 205.72 B 1.79 1.36 8.08 M
TD Toronto Dominion Bank 121.15 203.31 B 1.23 1.03 2.05 M
APH Amphenol Corp 163.34 195.55 B 2.64 1.64 7.16 M
DIS Walt Disney Company 98.14 191.56 B 1.95 2.03 11.48 M
CRM Salesforce.com Inc 185.95 188.61 B 1.93 1.05 12.91 M
BLK Blackrock Inc 1126.63 186.45 B 36.24 3.32 745.9 K
ABT Abbott Laboratories 107.12 183.77 B 1.42 1.34 7.41 M
DE Deere & Company 605.06 182.13 B 12.39 2.09 1.05 M
DHR Danaher Corp 197.50 163.25 B 2.52 1.29 2.95 M
SAN Banco Santander ADR 14.45 161.69 B 0.35 2.48 12.24 M
SCHW The Charles Schwab Corp 105.87 152.27 B 0.63 0.6 6.44 M
SCCO Southern Copper Corp 185.91 149.9 B 3.20 1.75 897.1 K
LMT Lockheed Martin Corp 586.29 147.14 B 3.55 0.61 1.24 M
T American Telephone and Telegraph Inc. 23.59 144.23 B 0.34 1.46 53.82 M
ETN Eaton Corp 438.23 143.66 B 23.03 5.55 3.64 M
BX Blackstone Inc 134.68 141.65 B 8.22 6.5 5.5 M
UL Unilever Plc ADR 63.80 140.54 B 0.39 0.62 7.82 M
SPGI S&P Global Inc 416.25 137.54 B 4.32 1.05 1.96 M
BA Boeing Company 233.49 135.59 B 17.35 8.03 10.99 M
UBER Uber Technologies Inc 71.61 133.28 B 1.25 1.78 12.95 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 28.36 128.92 B 0.41 1.47 1.9 M
COF Capital One Financial Corp 217.68 125.67 B 8.67 4.15 4.23 M
MDT Medtronic Inc 86.68 123.49 B 1.29 1.51 6.79 M
LOW Lowe's Companies 212.06 117.3 B 4.25 2.05 2.27 M
CVS CVS Corp 105.37 115.43 B 0.94 0.9 5.38 M
BNS Bank of Nova Scotia 88.30 114.28 B 0.53 0.6 2.05 M
HDB Hdfc Bank Ltd ADR 24.10 114.06 B 0.17 0.71 4.7 M
PH Parker-Hannifin Corp 997.52 113.48 B 20.99 2.15 505.6 K
SYK Stryker Corp 341.20 111.95 B 15.50 4.76 2.63 M
NEM Newmont Mining Corp 95.37 110.79 B 1.66 1.77 5.05 M
NOW Servicenow Inc 114.19 108.68 B 2.96 2.66 24.52 M
SNOW Snowflake Inc Class A 307.53 107.99 B 14.25 4.86 7.99 M
GLW Corning Inc 146.64 106.22 B 8.39 6.07 12.62 M
CM Canadian Imperial Bank of Commerce 119.27 105.76 B 0.72 0.61 336.8 K
IBN Icici Bank Ltd ADR 30.26 105.72 B 0.5192 1.75 4.19 M
HCA Hca Holdings Inc 406.61 104.97 B 4.02 1 1.18 M
NET Cloudflare Inc Cl A 282.74 99.95 B 3.76 1.35 3.1 M
MRSH Marsh & McLennan Companies, Inc. 192.84 95.74 B 3.15 1.66 2.36 M
PWR Quanta Services 680.20 93.32 B 12.84 1.92 1.11 M
USB U.S. Bancorp 63.94 92.63 B 0.93 1.48 5.53 M
EMR Emerson Electric Company 154.85 92.38 B 5.03 3.36 3.43 M
UPS United Parcel Service 106.87 92.1 B 2.65 2.54 5.71 M
ELV Elevance Health Inc 382.77 91.1 B 6.93 1.84 1.14 M
PNC PNC Bank 251.72 90.9 B 1.85 0.74 2 M
TT Trane Technologies Plc 461.21 90.21 B 6.26 1.38 1.21 M
MMM 3M Company 177.23 89.91 B 0.95 0.54 2.75 M
FCX Freeport-Mcmoran Inc 63.64 89.71 B 1.01 1.61 8.95 M
VRT Vertiv Holdings Llc. 263.05 89.51 B 21.48 8.89 9.52 M
ING ING Groep N.V. ADR 35.35 89.38 B 0.42 1.2 2.37 M
BN Brookfield Corporation 43.53 87.69 B 1.00 2.35 9.05 M
KKR KKR & Co. LP 106.56 87.18 B 5.13 5.06 5.8 M
ASX Ase Industrial Holding Co. Ltd ADR 36.68 86.85 B 1.51 4.29 9.49 M
MCO Moody's Corp 483.36 85.16 B 4.98 1.04 700 K
ECL Ecolab Inc 279.43 84.93 B 1.80 0.65 1.6 M
AEM Agnico-Eagle Mines Ltd 147.42 83.74 B 2.15 1.48 1.44 M
RCL Royal Caribbean Cruises Ltd 324.00 82.16 B 5.70 1.79 1.99 M
SHW Sherwin-Williams Company 354.22 80.74 B 13.37 3.92 2.08 M
HWM Howmet Aerospace Inc 286.34 79.45 B 4.08 1.45 1.51 M
ITW Illinois Tool Works Inc 288.49 79.33 B 1.54 0.54 1.18 M
NOC Northrop Grumman Corp 548.47 79.21 B 5.99 1.1 673.03 K
CP Canadian Pacific Railway 90.65 78.84 B 1.76 1.98 2.72 M
CI Cigna Corp 282.06 78.8 B 3.01 1.08 1.79 M
BAM Brookfield Asset Management Inc 50.69 77.08 B 2.29 4.73 2.21 M
CVNA Carvana Co. Class A 66.13 75.7 B 3.77 6.05 10.04 M
BCS Barclays Plc ADR 27.83 74.32 B 0.33 1.2 3.4 M
FDX Fedex Corp 309.24 74.14 B 1.84 0.6 944.4 K
HPE Hewlett Packard Enterprise Comp 50.24 73.13 B 2.34 4.89 17.03 M
URI United Rentals 1115.92 72.83 B 36.66 3.4 462 K
LYG Lloyds Banking Group Plc ADR 6.26 71.67 B 0.09 1.46 11.58 M
TGT Target Corporation 149.35 70.13 B 4.86 3.36 4.86 M
RELX Relx Plc ADR 36.16 69.59 B 0.74 2.09 4.42 M
RACE Ferrari N.V. 401.28 69.43 B 7.41 1.88 693 K
USB-PP U.S. Bancorp 21.62 69.07 B 0.11 0.51 84.08 K
CMI Cummins Inc 648.85 68.84 B 14.65 2.31 1.31 M
APO Apollo Global Management Llc C 129.42 68.41 B 3.83 3.05 3.85 M
DLR Digital Realty Trust 191.22 68.24 B 2.70 1.43 2.41 M
SOJE Southern Company Series 2020C 4.20% 16.67 65.33 B 0.12 0.73 58.7 K
TDG Transdigm Group Inc 1285.5601 63.39 B 31.1801 2.49 711.6 K
DB Deutsche Bank Ag 37.17 63.21 B 0.47 1.28 1.81 M
NUE Nucor Corp 261.28 62.13 B 3.99 1.55 1.29 M
NWG Natwest Group Plc ADR 19.42 61.25 B 0.48 2.53 7.31 M
MPLX Mplx LP 58.91 60.99 B 0.46 0.79 1.6 M
BSX Boston Scientific Corp 48.43 60.84 B 1.70 3.64 20.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1667.00 605.53 B 38.14 2.34 600
TCEHY Tencent Holdings Limited 62.58 441.68 B 1.15 1.87 2.83 M
TCTZF Tencent Holdings Limited 62.31 434.56 B 3.08 5.2 9 K
RHHBF Roche Holding AG 425.83 398.39 B 2.63 0.62 100
RHHBY Roche Holding AG 55.08 390.73 B 0.41 0.75 988.3 K
RYDAF Royal Dutch Shell plc 45.26 306.29 B 1.25 2.84 1.8 K
SAPGF SAP SE 189.76 271.27 B 5.76 3.13 607.9 K
LRLCF L'Oréal S.A 445.80 258.92 B 11.60 2.67 400
BABAF Alibaba Group Holding Ltd 16.10 241.86 B 1.687 11.7 4.7 K
MBFJF Mitsubishi UFJ Financial Group Inc 22.40 230.63 B 0.97 4.53 150.3 K
SIEGY Siemens Aktiengesellschaft 164.85 225.91 B 1.95 1.2 153.3 K
SMAWF Siemens Aktiengesellschaft 323.88 224.87 B 3.59 1.12 800
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 112.10 211.93 B 2.56 2.34 220.7 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 561.40 211.67 B 13.37 2.44 1.6 K
IDEXY Industria de Diseño Textil S.A 16.58 195.37 B 0.24 1.47 454.3 K
IDEXF Industria de Diseño Textil S.A 66.06 192.98 B 1.06 1.63 21.4 K
EADSY Airbus SE 60.06 169 B 1.64 2.81 786.2 K
RCRUY Recruit Holdings Co. Ltd 15.83 168.89 B 0.16 1.02 281.3 K
EADSF Airbus SE 238.80 168.78 B 2.22 0.94 1 K
ADTTF Advantest Corporation 201.60 162.44 B 6.60 3.38 100
DBSDY DBS Group Holdings Ltd 232.69 161.41 B 1.99 0.86 33.3 K
BCDRF Banco Santander S.A 13.98 160.78 B 0.33 2.42 5.6 K
SMFNF Sumitomo Mitsui Financial Group Inc 43.09 158.78 B 1.14 2.72 78.2 K
SFTBY SoftBank Group Corp 16.59 157.64 B 1.12 7.24 12.43 M
SFTBF SoftBank Group Corp 33.00 156.67 B 0.47 1.44 98.1 K
ATEYY Advantest Corporation 201.00 155.87 B 3.33 1.68 98.3 K
HESAY Hermès International Société en commandite par actions 180.03 150.89 B 3.54 2.01 63.9 K
FRCOF Fast Retailing Co. Ltd 504.35 150.25 B 15.00 3.07 100
HESAF Hermès International Société en commandite par actions 1809.50 146.99 B 69.50 3.99 100
FRCOY Fast Retailing Co. Ltd 50.39 146.22 B 1.49 3.05 110.9 K
HTHIY Hitachi Ltd 33.98 143.94 B 1.28 3.91 597.5 K
HTHIF Hitachi Ltd 33.53 142.67 B 1.88 5.94 17.8 K
UNLYF Unilever PLC 64.00 140.53 B 0.87 1.38 2.8 K
DTEGY Deutsche Telekom AG 32.45 140.35 B 1.62 5.25 688.3 K
TOELF Tokyo Electron Limited 349.66 139.13 B 5.52 1.6 600
DTEGF Deutsche Telekom AG 32.48 137.02 B 1.93 6.32 2.9 K
RYCEY Rolls-Royce Holdings plc 20.27 135.62 B 0.43 2.17 1.91 M
RTPPF Rio Tinto Group 93.79 134.26 B 0.79 0.85 400
RYCEF Rolls-Royce Holdings plc 20.20 132.96 B 0.65 3.32 44.6 K
SAFRF Safran SA 403.82 128.35 B 11.72 2.99 800
BBVXF Banco Bilbao Vizcaya Argentaria S.A 27.94 128.09 B 0.55 2.01 2.9 K
SAFRY Safran SA 101.30 126.81 B 2.52 2.55 136.3 K
IVSXF Investor AB (publ) 42.93 124.29 B 0.93 2.21 200
UNCRY UniCredit S.p.A. 48.37 122.78 B 1.33 2.83 200.7 K
KYCCF Keyence Corporation 526.50 122.42 B 21.51 4.26 7.5 K
UNCFF UniCredit S.p.A 97.17 122.06 B 3.12 3.32 2.5 K
CFRHF Compagnie Financière Richemont SA 235.24 118.03 B 3.65 1.58 400
CFRUY Compagnie Financière Richemont SA 23.98 117.65 B 0.34 1.44 311.4 K
ISNPY Intesa Sanpaolo S.p.A 46.47 111.76 B 1.25 2.76 123.1 K
BNPQY BNP Paribas SA 64.46 107.23 B 1.23 1.95 149.6 K
HNHPF Hon Hai Precision Industry Co. Ltd 15.51 106.12 B 0.35 2.31 33.7 K
BNPQF BNP Paribas SA 126.71 105.93 B 3.55 2.88 700
ITOCF ITOCHU Corporation 12.13 104.83 B 0.23 1.93 10.1 K
ESOCF Enel SpA 11.90 103.38 B 0.59 5.22 3.1 K
ENLAY Enel SpA 11.40 102.95 B 0.15 1.33 373.1 K
ITOCY ITOCHU Corporation 12.745 101.44 B 0.096 0.76 977.85 K
GLAXF GlaxoSmithKline plc 25.72 98.17 B 0.77 3.09 500
EBBNF Enbridge Inc 25.13 96.6 B 0.13 0.52 3.2 K
GMBXF Grupo México S.A.B. de C.V 12.25 95.47 B 0.09 0.74 1.6 K
ESLOY EssilorLuxottica Société anonyme 98.27 94.09 B 3.13 3.29 255.2 K
ESLOF EssilorLuxottica Société anonyme 198.50 93.97 B 5.50 2.85 1.4 K
ATLPF Atlas Copco AB 21.00 90.5 B 0.1825 0.88 6.79 K
ATLKY Atlas Copco AB 21.39 90.3 B 0.14 0.66 279 K
MITSY Mitsui & Co. Ltd 620.04 89.17 B 4.96 0.81 4.6 K
NTTYY Nippon Telegraph and Telephone Corporation 24.19 88.86 B 0.22 0.92 70.2 K
NABZY National Australia Bank Limited 14.56 88.66 B 0.15 1.04 217.1 K
CHDRY Christian Dior SE 125.00 88.61 B 3.72 3.07 100
EIPAF Eni S.p.A 27.58 88.61 B 0.58 2.15 500
NGGTF National Grid plc 16.00 85.72 B 0.30 1.91 7.2 K
MITSF Mitsui & Co. Ltd 30.605 84.29 B 0.575 1.91 2 K
BAESY BAE Systems plc 115.96 80.47 B 2.39 2.1 178.6 K
BAESF BAE Systems plc 29.15 79.92 B 0.69 2.42 17.7 K
BYDDF BYD Company Limited 12.10 79.68 B 0.21 1.77 76.3 K
PROSY Prosus N.V 9.45 79.52 B 0.18 1.94 632.4 K
BYDDY BYD Company Limited 12.05 79.41 B 0.13 1.09 1.38 M
ATLCY Atlas Copco AB 18.63 78.94 B 0.12 0.65 22.3 K
WUXIF WuXi AppTec Co. Ltd 20.78 76.27 B 0.68 3.38 2.72 K
DPSTF Deutsche Post AG 65.94 73.34 B 0.78 1.2 200
MHVYF Mitsubishi Heavy Industries Ltd 23.20 71.99 B 0.42 1.84 5.2 K
ARZGY Assicurazioni Generali S.p.A 25.48 71.57 B 0.15 0.59 28.3 K
MRAAF Murata Manufacturing Co. Ltd 46.346 71.17 B 0.457 1 2.4 K
SOBKY SoftBank Corp 14.24 70.61 B 0.23 1.64 205.5 K
WUXAY WuXi AppTec Co. Ltd 21.61 69.28 B 1.603 8.01 6.2 K
CSLLY CSL Limited 21.78 67.93 B 0.14 0.65 118 K
SHECY Shin-Etsu Chemical Co. Ltd 18.36 67.8 B 0.50 2.8 435.3 K
MQBKY Macquarie Group Limited 178.66 67.72 B 1.39 0.78 13.2 K
JPPTY JAPAN POST BANK Co.Ltd 19.58 67.43 B 0.12 0.62 42.3 K
VCISY VINCI SA 35.89 66.87 B 0.62 1.76 201.2 K
KDDIY KDDI Corporation 18.42 66.59 B 0.13 0.71 224.2 K
DBOEY Deutsche Börse AG 30.70 64.33 B 0.58 1.93 183.4 K
VLVLY AB Volvo (publ) 38.68 63.57 B 0.385 1.01 52.2 K
DBOEF Deutsche Börse AG 300.00 63.04 B 3.40 1.15 400
RBSPF NatWest Group plc 9.55 61.17 B 0.06 0.63 10.8 K
WFAFY Wesfarmers Limited 31.64 61.01 B 0.36 1.15 36 K
NTDOY Nintendo Co. Ltd 12.13 60.28 B 0.31 2.62 1.54 M
LDNXF London Stock Exchange Group plc 113.50 59.73 B 1.25 1.11 1.9 K
NNFSF Nongfu Spring Co. Ltd 5.57 59.16 B 0.40 7.74 5 K
GWLIF Great-West Lifeco Inc 66.71 58.97 B 0.37 0.56 2.6 K
NTIOF National Bank of Canada 162.84 58.47 B 0.85 0.52 400
FMCCT Federal Home Loan Mortgage Corporation 15.05 58.08 B 0.74 5.17 1.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TNX TenX Protocols Inc. 46.86 46.78 58475 0
SPRX Sparx Technology Inc 44.51 1.93 4.53 168.93 K
NU NeutriSci International Inc 14.44 0.11 0.77 30.46 M
LEXI Lithium Energi Exploration Inc 40.3351 0.2501 0.62 6.46 K
© 2026 - CastFwd Corp.