Gainers for 5 August 2026 from 00:00:00 until 23:59:59
Gainers for 5 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 18.43 | 12.17 B | 0.33 | 1.82 | 29.28 M |
| EQX | Equinox Gold Corp | 10.32 | 11.32 B | 0.74 | 7.72 | 27.21 M |
| BTG | B2Gold Corp | 4.10 | 6.08 B | 0.21 | 5.4 | 33.71 M |
| NXE | Nexgen Energy Ltd | 10.04 | 5.55 B | 0.28 | 2.87 | 3.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.0301 | 3.94 B | 1.3301 | 4.63 | 182 |
| UEC | Uranium Energy | 10.72 | 3.82 B | 0.22 | 2.1 | 8.73 M |
| NHC | National Healthcare Corp | 221.45 | 3.23 B | 13.25 | 6.36 | 134.4 K |
| TGB | Taseko Mines Ltd | 8.18 | 2.69 B | 0.35 | 4.47 | 8.24 M |
| NG | Novagold Resources Inc | 6.89 | 2.55 B | 0.56 | 8.85 | 7.6 M |
| DNN | Denison Mines Corp | 3.09 | 2 B | 0.11 | 3.69 | 27.11 M |
| SVM | Silvercorp Metals Inc | 10.82 | 1.76 B | 0.61 | 5.97 | 2.72 M |
| ESBA | Empire State Realty Op LP | 4.88 | 1.4 B | 0.17 | 3.61 | 4.3 K |
| OGCP | Empire State Realty Op LP Se | 4.90 | 1.35 B | 0.12 | 2.51 | 700 |
| IE | Ivanhoe Electric Inc | 10.65 | 1.23 B | 0.14 | 1.33 | 2.03 M |
| VZLA | Vizsla Silver Corp | 3.59 | 1.09 B | 0.19 | 5.59 | 8.41 M |
| USAS | Americas Silver Corp | 4.81 | 970.51 M | 0.42 | 9.57 | 6.93 M |
| NEWP | New Pacific Metals Corp | 5.93 | 901.98 M | 0.69 | 13.17 | 748.75 K |
| HSLV | Highlander Silver Corp. | 4.86 | 860.9 M | 0.27 | 5.88 | 813.64 K |
| ASM | Avino Silver & Gold | 6.48 | 737.17 M | 0.57 | 9.64 | 5.85 M |
| DC | Dakota Gold Corp | 5.36 | 680.26 M | 0.34 | 6.77 | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.39 | 675.98 M | 0.54 | 6.88 | 554.7 K |
| ISOU | IsoEnergy Ltd. | 9.92 | 565.77 M | 0.46 | 4.86 | 100.07 K |
| CTGO | Contango Ore Inc | 18.20 | 459.48 M | 1.44 | 8.59 | 484.14 K |
| UAMY | U S Antimony Corp | 6.38 | 446.01 M | 0.26 | 4.25 | 5.28 M |
| GTE | Gran Tierra Energy Inc | 9.44 | 400.86 M | 2.61 | 38.21 | 20.37 M |
| TMQ | Trilogy Metals Inc | 3.52 | 397.18 M | 0.08 | 2.33 | 1.71 M |
| CMCL | Caledonia Mining Cp | 20.69 | 391.54 M | 1.34 | 6.93 | 308.73 K |
| BRBS | Blue Ridge Bankshare | 3.68 | 352.47 M | 0.03 | 0.82 | 189.3 K |
| IDR | Idaho Strategic Resources | 33.13 | 310.03 M | 2.65 | 8.69 | 377.53 K |
| FRD | Friedman Industries Inc | 36.90 | 304.09 M | 1.53 | 4.33 | 44.9 K |
| SEG | Seaport Entertainment Group Inc | 26.88 | 288.98 M | 0.31 | 1.17 | 93.18 K |
| ELLO | Ellomay Capital Ltd | 20.30 | 281.17 M | 0.89 | 4.59 | 4.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.18 | 237.62 M | 0.06 | 0.66 | 115.1 K |
| GMTL | Guardian Metal Resources PLC | 11.36 | 206.5 M | 0.38 | 3.46 | 201.14 K |
| SBMT | Silver Bow Mining Corp. | 6.94 | 176.29 M | 0.48 | 7.43 | 124.4 K |
| REA | Rare Earths Americas, Inc. | 11.62 | 163.28 M | 0.97 | 9.11 | 159.3 K |
| EXOD | Exodus Movement Inc | 5.51 | 155.55 M | 0.07 | 1.29 | 25.7 K |
| OZ | Belpointe Prep Llc Class A Units | 49.80 | 137.82 M | 3.10 | 6.64 | 8.88 K |
| GLU | Gabelli Global Utility | 19.30 | 108.12 M | 0.10 | 0.52 | 9.4 K |
| BDL | Flanigan's Enterprises | 44.20 | 94.46 M | 1.34 | 3.13 | 56.59 K |
| BHM | Bluerock Homes Trust Inc | 8.39 | 87.77 M | 0.25 | 3.07 | 1.8 K |
| LUD | Luda Technology Group Limited | 4.30 | 82.25 M | 0.17 | 4.12 | 50.7 K |
| FSI | Flexible Solutions International Inc | 5.05 | 78.69 M | 0.05 | 1 | 14.78 K |
| COE | 51Talk Online Education Group | 18.99 | 68.06 M | 0.23 | 1.23 | 13.6 K |
| CVU | CPI Aerostructures | 4.96 | 63.73 M | 0.05 | 1.02 | 33.3 K |
| TGEN | TGEN | 3.76 | 60.07 M | 0.02 | 0.53 | 155.8 K |
| CITR | General Enterprise Ventures, Inc. | 5.81 | 58.16 M | 0.38 | 7 | 10.7 K |
| SMJF | SMJ International Holdings Inc. | 6.75 | 42.94 M | 1.17 | 20.97 | 1.74 M |
| CCEL | Cryo-Cell Intl Inc | 3.64 | 42.01 M | 0.08 | 2.25 | 5.3 K |
| AXIL | Axil Brands Inc | 5.82 | 37.66 M | 0.07 | 1.22 | 1.3 K |
| PTHS | Pelthos Therapeutics Inc. | 28.54 | 35.99 M | 1.84 | 6.89 | 59.72 K |
| LSF | Laird Superfood Inc | 4.14 | 28.43 M | 0.06 | 1.47 | 20.55 K |
| MXC | Mexco Energy Corp | 9.42 | 19.83 M | 0.60 | 6.8 | 126.8 K |
| INLX | Intellinetics Inc | 5.73 | 18.16 M | 0.33 | 6.11 | 800 |
| UUU | Universal Security Instruments | 3.62 | 16.02 M | 0.21 | 6.16 | 8.4 K |
| ACCS | Access Newswire Inc | 6.88 | 13.4 M | 0.23 | 3.46 | 5.3 K |
| CVR | Chicago Rivet & Machine Company | 10.40 | 10.92 M | 0.39 | 3.9 | 3.1 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | 1.50 | 1 | 86 K | |
| IPB | Merrill Lynch & Company | 25.60 | 0.25 | 0.99 | 3.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64597.50 | 1.5 T | 541.5469 | 0.85 | 23.57 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 216.4227 | 9.4348 | 4.56 | 21.75 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 379.5121 | 7.9672 | 2.14 | 3.18 M | |
| ETH-USD | Ethereum | 1906.526 | 38.1401 | 2.04 | 9.79 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 310.8292 | 6.0602 | 1.99 | 4.67 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 493.3505 | 5.9622 | 1.22 | 838.81 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 272.846 | 2.0356 | 0.75 | 3.99 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 62.288 | 1.02 B | 2.043 | 3.39 | 49.4 K |
| DC | Class III Milk | 16.75 | 1.12 | 7.17 | 397 | |
| GC | Gold | 4245.7998 | 150.3999 | 3.67 | 426 | |
| HG | Copper | 6.703 | 0.0845 | 1.28 | 952 | |
| KC | Coffee | 326.90 | 2.80 | 0.86 | 13.99 K | |
| HO | Heating Oil | 3.7962 | 0.0257 | 0.68 | 37.08 K | |
| CT | Cotton | 83.02 | 0.56 | 0.68 | 37.85 K | |
| FC | Feeder Cattle | 348.375 | 2.225 | 0.64 | 8.18 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 311.00 | 5.03 T | 1.62 | 0.52 | 49.44 M |
| NVDA | Nvidia Corporation | 219.22 | 4.94 T | 7.28 | 3.43 | 158.19 M |
| WMT | Walmart Inc. | 112.0717 | 982.9 B | 0.7881 | 0.71 | 21.45 M |
| AZN | Astrazeneca Plc ADR | 161.50 | 289.48 B | 5.88 | 3.78 | 7 M |
| QH | Quhuo Ltd ADR | 4.595 | 261.44 B | 0.295 | 6.86 | 17.1 K |
| NFLX | Netflix Inc | 74.20 | 258.5 B | 0.63 | 0.86 | 28.97 M |
| AMGN | Amgen Inc | 407.83 | 251.94 B | 17.81 | 4.57 | 5.75 M |
| LIN | Linde Plc | 491.05 | 237.05 B | 6.41 | 1.32 | 2.21 M |
| SHOP | Shopify Inc | 144.24 | 204.37 B | 20.94 | 16.98 | 41.54 M |
| ISRG | Intuitive Surg Inc | 375.20 | 152.62 B | 6.93 | 1.88 | 3.29 M |
| VRTX | Vertex Pharmaceutic | 484.83 | 141.65 B | 6.12 | 1.28 | 1.38 M |
| SBUX | Starbucks Corporation | 106.00 | 118.18 B | 1.03 | 0.98 | 7.86 M |
| BKNG | Booking Holdings Inc | 207.02 | 111.3 B | 12.75 | 6.56 | 10.65 M |
| CME | CME Group Inc | 264.78 | 108.5 B | 2.15 | 0.82 | 1.75 M |
| MAR | Marriot International | 361.31 | 104.12 B | 16.11 | 4.67 | 2.05 M |
| ABNB | Airbnb Inc Class A | 152.49 | 98.43 B | 2.57 | 1.71 | 4.08 M |
| ADBE | Adobe Systems Inc | 259.32 | 97.39 B | 1.83 | 0.71 | 4.29 M |
| REGN | Regeneron Pharmaceuticals | 768.58 | 95.53 B | 7.92 | 1.04 | 532.4 K |
| INTU | Intuit Inc | 327.94 | 91.15 B | 4.34 | 1.34 | 3.65 M |
| MDLZ | Mondelez Intl Inc | 62.60 | 83.36 B | 0.52 | 0.84 | 9.48 M |
| MELI | MercadoLibre Inc | 1922.5699 | 82.36 B | 34.0699 | 1.8 | 606.24 K |
| WBD | Discovery Inc Series A | 25.97 | 77.6 B | 0.18 | 0.7 | 20.74 M |
| DASH | Doordash Inc Cl A | 207.27 | 77.56 B | 4.90 | 2.42 | 5.05 M |
| ROST | Ross Stores Inc | 253.22 | 73.23 B | 2.16 | 0.86 | 1.69 M |
| ORLY | O'Reilly Automotive | 93.44 | 71.29 B | 1.61 | 1.75 | 6.08 M |
| FAST | Fastenal Company | 49.99 | 59.56 B | 0.28 | 0.56 | 6.88 M |
| MPWR | Monolithic Power Sys | 1345.46 | 59.54 B | 10.4299 | 0.78 | 705 K |
| NDAQ | Nasdaq Inc | 94.56 | 59.38 B | 0.94 | 1 | 3.23 M |
| ARGX | Argenx Se ADR | 867.94 | 56.15 B | 23.44 | 2.78 | 358.8 K |
| MSTR | Strategy | 98.37 | 55.26 B | 0.72 | 0.74 | 13.7 M |
| EBAY | Ebay Inc | 111.15 | 54.13 B | 1.54 | 1.4 | 7.27 M |
| ADSK | Autodesk Inc | 240.03 | 52.17 B | 2.82 | 1.19 | 1.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 108.58 | 49.71 B | 2.45 | 2.31 | 2.15 M |
| TEAM | Atlassian | 113.32 | 48.53 B | 3.01 | 2.73 | 4.6 M |
| ONC | BeiGene, Ltd. | 327.53 | 42.13 B | 4.52 | 1.4 | 476.5 K |
| COHR | Coherent Inc | 328.22 | 41.21 B | 4.49 | 1.39 | 5.78 M |
| RVMD | Revolution Medicines Inc | 197.30 | 41 B | 3.84 | 1.98 | 1.95 M |
| ESLT | Elbit Systems Ltd | 864.26 | 36.54 B | 14.99 | 1.77 | 76.6 K |
| KMB | Kimberly-Clark Corp | 112.37 | 35.9 B | 0.80 | 0.72 | 4.58 M |
| GMAB | Genmab A/S ADR | 29.26 | 35.09 B | 0.24 | 0.83 | 1.4 M |
| EXPE | Expedia Group Inc | 319.66 | 34.32 B | 7.60 | 2.44 | 3.02 M |
| NTRS | Northern Trust Corp | 184.38 | 30.95 B | 1.97 | 1.08 | 888.7 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 43.75 | 28.92 B | 6.30 | 16.82 | 5.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.19 | 27.82 B | 1.00 | 1.66 | 1 M |
| TW | Tradeweb Markets Inc | 102.32 | 26.72 B | 1.84 | 1.83 | 1.58 M |
| GH | Guardant Health Inc | 163.18 | 23.99 B | 3.39 | 2.12 | 2.4 M |
| ENTG | Entegris Inc | 145.55 | 23.59 B | 0.99 | 0.68 | 2.83 M |
| LPLA | Lpl Financial Hld | 359.92 | 22.34 B | 5.68 | 1.6 | 775.4 K |
| BNTX | Biontech Se ADR | 92.18 | 22.15 B | 0.83 | 0.91 | 1.7 M |
| ALNY | Alnylam Pharmaceuticals | 228.72 | 22.08 B | 9.72 | 4.44 | 2.73 M |
| ARXS | Arxis, Inc. Class A Common Stock | 59.60 | 21.89 B | 1.55 | 2.67 | 733.5 K |
| RGLD | Royal Gold Inc | 215.09 | 19.38 B | 9.06 | 4.4 | 986.8 K |
| MEDP | Medpace Holdings Inc | 587.75 | 18.24 B | 12.67 | 2.2 | 246.2 K |
| TSCO | Tractor Supply Company | 33.41 | 17.68 B | 0.29 | 0.88 | 11.51 M |
| HST | Host Marriott Financial Trust | 25.13 | 17.58 B | 0.15 | 0.6 | 10.24 M |
| EXEL | Exelixis Inc | 56.70 | 17.19 B | 0.70 | 1.25 | 4.2 M |
| NWS | News Cp Cl B | 33.13 | 17.1 B | 0.41 | 1.25 | 1.73 M |
| ICLR | Icon Plc | 163.51 | 16.31 B | 6.66 | 4.25 | 617.8 K |
| WMG | Warner Music Group Corp Cl A | 26.00 | 16.02 B | 0.20 | 0.78 | 2.72 M |
| PAAS | Pan Amer Silver Corp | 48.24 | 15.75 B | 3.33 | 7.41 | 6.29 M |
| NWSA | News Cp Cl A | 29.06 | 15.68 B | 0.47 | 1.64 | 7.34 M |
| CHKP | Check Point Software | 125.35 | 15.53 B | 1.43 | 1.15 | 806.7 K |
| LECO | Lincoln Elec Hld | 279.37 | 15.09 B | 1.73 | 0.62 | 224.3 K |
| MANH | Manhattan Assoc | 192.08 | 14.48 B | 2.66 | 1.4 | 1.24 M |
| COKE | Coca Cola Bot Cons | 184.74 | 14 B | 3.74 | 2.07 | 664.1 K |
| FUTU | Futu Holdings Ltd ADR | 110.22 | 13.8 B | 1.22 | 1.12 | 1.49 M |
| ERIE | Erie Indemnity Company | 250.79 | 13.67 B | 6.26 | 2.56 | 299.1 K |
| FIVE | Five Below Inc | 224.16 | 13.27 B | 1.86 | 0.84 | 614.2 K |
| NXT | Nextracker Inc | 99.81 | 12.19 B | 1.37 | 1.39 | 2.58 M |
| CSGP | Costar Group Inc | 30.21 | 12.14 B | 0.39 | 1.31 | 6.64 M |
| SAIL | SailPoint, Inc. Common Stock | 17.84 | 12.02 B | 0.44 | 2.53 | 2.42 M |
| FDS | FactSet Research Systems Inc | 278.03 | 11.62 B | 3.54 | 1.29 | 729.21 K |
| QXO | Qxo Inc | 15.90 | 11.45 B | 0.56 | 3.65 | 20.66 M |
| RGEN | Repligen Cp | 158.59 | 11.23 B | 8.81 | 5.88 | 1.28 M |
| GRAB | Grab Holdings Limited Cl A | 3.74 | 11.09 B | 0.02 | 0.54 | 70.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 8.76 | 10.67 B | 0.38 | 4.53 | 19.26 M |
| ALGN | Align Technology | 174.83 | 10.65 B | 1.56 | 0.9 | 1.02 M |
| ENSG | The Ensign Group IN | 178.65 | 10.59 B | 2.52 | 1.43 | 309.6 K |
| CHYM | Chime Financial, Inc. | 25.92 | 10.58 B | 0.97 | 3.89 | 9.45 M |
| KYMR | Kymera Therapeutics Inc | 105.48 | 10.42 B | 1.09 | 1.04 | 586.2 K |
| TWST | Twist Bioscience Corp | 115.01 | 10.13 B | 15.56 | 15.65 | 3.3 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.17 | 10.08 B | 0.09 | 0.56 | 3.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 514.12 | 9.94 B | 6.56 | 1.29 | 349.5 K |
| NTSK | Netskope, Inc. Class A Common Stock | 14.08 | 9.93 B | 0.28 | 2.03 | 4.95 M |
| BPOP | Popular Inc | 177.52 | 9.84 B | 1.73 | 0.98 | 460.4 K |
| PCVX | Vaxcyte Inc | 55.92 | 9.76 B | 1.23 | 2.25 | 886.3 K |
| CAI | Caris Life Sciences, Inc. | 16.45 | 9.73 B | 0.35 | 2.17 | 6.77 M |
| HSIC | Henry Schein Inc | 89.59 | 9.46 B | 0.48 | 0.54 | 1.64 M |
| PTGX | Protagonist Therapeutics Inc | 137.32 | 9.37 B | 1.51 | 1.11 | 430.5 K |
| TGTX | Tg Therapeuticscmn | 49.88 | 9.37 B | 1.145 | 2.35 | 2.84 M |
| PCTY | Paylocity Hld Corp | 147.81 | 8.92 B | 4.49 | 3.13 | 1.55 M |
| IBRX | Immunitybio Inc | 7.25 | 8.79 B | 0.30 | 4.32 | 11.51 M |
| CORT | Corcept Therapeutics | 110.69 | 8.77 B | 0.89 | 0.81 | 846.8 K |
| IESC | Ies Holdings | 784.03 | 8.73 B | 23.67 | 3.11 | 172.7 K |
| BRKR | Bruker Corp | 52.47 | 8.7 B | 2.17 | 4.31 | 4.8 M |
| CTRE | Caretrust REIT Inc | 41.14 | 8.59 B | 0.30 | 0.73 | 2.4 M |
| KNSL | Kinsale Capital Group Inc | 370.97 | 8.33 B | 8.15 | 2.25 | 327.2 K |
| IDCC | Interdigital Inc | 330.54 | 8.04 B | 7.37 | 2.28 | 238.1 K |
| PRAX | Praxis Precision Medicines Inc | 319.23 | 7.98 B | 9.16 | 2.95 | 274.8 K |
| DBX | Dropbox Inc | 35.00 | 7.88 B | 0.49 | 1.42 | 4.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1169.86 | 1.26 T | 54.1799 | 4.86 | 6.45 M |
| WMT | Walmart Stores | 112.34 | 982.9 B | 0.79 | 0.71 | 21.45 M |
| JNJ | Johnson & Johnson | 257.59 | 657.68 B | 2.66 | 1.04 | 6.47 M |
| ABBV | Abbvie Inc | 246.20 | 521.11 B | 2.40 | 0.98 | 5.19 M |
| UNH | Unitedhealth Group Inc | 412.75 | 365.29 B | 5.20 | 1.28 | 5.4 M |
| BAC | Bank of America Corporation | 63.25 | 349.71 B | 0.35 | 0.56 | 30.27 M |
| HD | Home Depot | 353.14 | 328.44 B | 4.90 | 1.41 | 3.14 M |
| PM | Philip Morris International Inc | 188.93 | 325.42 B | 2.02 | 1.08 | 5.54 M |
| GE | General Electric Company | 381.22 | 313.14 B | 3.94 | 1.04 | 3.16 M |
| NVS | Novartis Ag ADR | 154.44 | 305.62 B | 1.17 | 0.76 | 1.18 M |
| MS | Morgan Stanley | 218.27 | 288.43 B | 1.23 | 0.57 | 4.34 M |
| RY | Royal Bank of Canada | 211.27 | 281.01 B | 2.73 | 1.31 | 944.9 K |
| SAP | SAP Ag ADR | 197.33 | 271.26 B | 1.84 | 0.94 | 2.49 M |
| RTX | Raytheon Technologies | 222.31 | 269.62 B | 4.38 | 2.01 | 4.28 M |
| GS | Goldman Sachs Group | 1060.38 | 260.47 B | 7.40 | 0.7 | 1.65 M |
| TMO | Thermo Fisher Scientific Inc | 577.83 | 257.71 B | 13.08 | 2.32 | 1.55 M |
| WFC | Wells Fargo & Company | 89.17 | 250.34 B | 0.78 | 0.88 | 9.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.42 | 242.67 B | 0.59 | 2.7 | 3.1 M |
| AXP | American Express Company | 348.99 | 215.5 B | 2.28 | 0.66 | 1.98 M |
| ANET | Arista Networks Inc | 197.31 | 212.97 B | 6.80 | 3.57 | 20.23 M |
| SHOP | Shopify Inc | 144.24 | 205.99 B | 20.94 | 16.98 | 41.54 M |
| C | Citigroup Inc | 137.64 | 205.72 B | 0.77 | 0.56 | 12.03 M |
| TD | Toronto Dominion Bank | 121.15 | 203.31 B | 1.76 | 1.47 | 3.43 M |
| BHP | BHP Billiton Ltd ADR | 89.38 | 201.18 B | 1.92 | 2.2 | 3.15 M |
| APH | Amphenol Corp | 172.24 | 195.55 B | 0.91 | 0.53 | 6.14 M |
| DIS | Walt Disney Company | 101.76 | 191.56 B | 3.58 | 3.65 | 20.81 M |
| CRM | Salesforce.com Inc | 192.98 | 188.61 B | 1.99 | 1.04 | 9.61 M |
| MCD | McDonald's Corporation | 274.00 | 182.66 B | 5.66 | 2.11 | 4.78 M |
| NVO | Novo Nordisk A/S ADR | 44.53 | 176.48 B | 0.25 | 0.56 | 22.28 M |
| PFE | Pfizer Inc | 25.81 | 173.95 B | 0.40 | 1.57 | 47.06 M |
| WELL | Welltower Inc | 237.25 | 169.05 B | 5.68 | 2.45 | 3.06 M |
| DHR | Danaher Corp | 199.66 | 163.25 B | 4.88 | 2.51 | 3.75 M |
| SAN | Banco Santander ADR | 14.64 | 161.69 B | 0.17 | 1.17 | 28.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.18 | 158.28 B | 0.59 | 0.7 | 1.39 M |
| TJX | TJX Companies | 159.92 | 155 B | 2.37 | 1.5 | 6.04 M |
| SCHW | The Charles Schwab Corp | 108.02 | 152.27 B | 1.67 | 1.57 | 11.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.40 | 151.79 B | 0.54 | 2.17 | 1.43 M |
| SCCO | Southern Copper Corp | 197.00 | 149.9 B | 1.84 | 0.94 | 1.28 M |
| ETN | Eaton Corp | 447.28 | 143.66 B | 2.51 | 0.56 | 2.18 M |
| UL | Unilever Plc ADR | 64.43 | 140.54 B | 0.35 | 0.55 | 3.68 M |
| CB | Chubb Ltd | 352.54 | 139.12 B | 4.24 | 1.22 | 1.37 M |
| BA | Boeing Company | 240.19 | 135.59 B | 3.03 | 1.28 | 6.57 M |
| PGR | Progressive Corp | 212.76 | 134.03 B | 2.01 | 0.95 | 1.96 M |
| RIO | Rio Tinto Plc ADR | 101.51 | 133.19 B | 2.50 | 2.52 | 2.63 M |
| MO | Altria Group | 68.44 | 130.29 B | 0.37 | 0.54 | 10.63 M |
| PLD | Prologis Inc | 140.76 | 124.41 B | 1.71 | 1.23 | 13.25 M |
| SPOT | Spotify Technology S.A. | 482.23 | 122 B | 4.06 | 0.85 | 2.64 M |
| BMO | Bank of Montreal | 180.94 | 118.95 B | 1.15 | 0.64 | 512.5 K |
| LOW | Lowe's Companies | 219.94 | 117.3 B | 1.86 | 0.85 | 2.36 M |
| MFG | Mizuho Financial Group ADR | 10.70 | 116.62 B | 0.36 | 3.48 | 4.51 M |
| MCK | Mckesson Corp | 877.23 | 115.96 B | 46.80 | 5.64 | 1.14 M |
| BNS | Bank of Nova Scotia | 88.55 | 114.28 B | 1.42 | 1.63 | 2.96 M |
| NEM | Newmont Mining Corp | 104.29 | 110.79 B | 6.56 | 6.71 | 9.54 M |
| CM | Canadian Imperial Bank of Commerce | 118.68 | 105.76 B | 0.73 | 0.62 | 924.2 K |
| HCA | Hca Holdings Inc | 409.64 | 104.97 B | 8.91 | 2.22 | 1.12 M |
| EMR | Emerson Electric Company | 162.47 | 92.38 B | 3.63 | 2.29 | 5.25 M |
| ELV | Elevance Health Inc | 391.24 | 91.1 B | 13.24 | 3.5 | 1.17 M |
| TT | Trane Technologies Plc | 483.58 | 90.21 B | 11.34 | 2.4 | 1.25 M |
| FCX | Freeport-Mcmoran Inc | 69.39 | 89.71 B | 2.09 | 3.11 | 17.12 M |
| VRT | Vertiv Holdings Llc. | 277.94 | 89.51 B | 8.01 | 2.97 | 5.93 M |
| ING | ING Groep N.V. ADR | 35.92 | 89.38 B | 0.58 | 1.64 | 4.92 M |
| ECL | Ecolab Inc | 285.47 | 84.93 B | 2.33 | 0.82 | 1.31 M |
| AEM | Agnico-Eagle Mines Ltd | 165.45 | 83.74 B | 14.84 | 9.85 | 5.5 M |
| TRV | The Travelers Companies Inc | 382.45 | 82.64 B | 5.30 | 1.41 | 1.44 M |
| RCL | Royal Caribbean Cruises Ltd | 327.42 | 82.16 B | 1.68 | 0.52 | 1.53 M |
| SHW | Sherwin-Williams Company | 369.68 | 80.74 B | 8.11 | 2.24 | 1.98 M |
| HLT | Hilton Inc | 324.56 | 80.33 B | 12.49 | 4 | 2.04 M |
| HWM | Howmet Aerospace Inc | 291.42 | 79.45 B | 3.22 | 1.12 | 2.23 M |
| ITW | Illinois Tool Works Inc | 297.32 | 79.33 B | 2.26 | 0.77 | 907.8 K |
| NOC | Northrop Grumman Corp | 557.47 | 79.21 B | 5.92 | 1.07 | 628.22 K |
| CP | Canadian Pacific Railway | 91.45 | 78.84 B | 0.82 | 0.9 | 5.6 M |
| BAM | Brookfield Asset Management Inc | 52.63 | 77.08 B | 0.69 | 1.33 | 5.35 M |
| GM | General Motors Company | 89.16 | 76.69 B | 0.85 | 0.96 | 6.86 M |
| CL | Colgate-Palmolive Company | 93.28 | 75.96 B | 0.75 | 0.81 | 6.37 M |
| CVNA | Carvana Co. Class A | 69.48 | 75.7 B | 1.45 | 2.13 | 8.12 M |
| BCS | Barclays Plc ADR | 28.46 | 74.32 B | 0.44 | 1.57 | 4.94 M |
| HPE | Hewlett Packard Enterprise Comp | 53.22 | 73.13 B | 0.83 | 1.58 | 17.34 M |
| URI | United Rentals | 1162.04 | 72.83 B | 11.91 | 1.04 | 374.1 K |
| AJG | Arthur J. Gallagher & Company | 251.03 | 70.77 B | 2.97 | 1.2 | 956.4 K |
| RACE | Ferrari N.V. | 406.80 | 69.43 B | 4.01 | 1 | 474.7 K |
| CMI | Cummins Inc | 650.25 | 68.84 B | 14.29 | 2.25 | 1.46 M |
| AON | AON Plc | 359.97 | 68.24 B | 3.32 | 0.93 | 657.2 K |
| DLR | Digital Realty Trust | 194.93 | 68.24 B | 1.04 | 0.54 | 1.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.72 | 66.8 B | 0.16 | 0.97 | 4.87 M |
| ALL | Allstate Corp | 264.59 | 65.71 B | 2.03 | 0.77 | 1.43 M |
| DB | Deutsche Bank Ag | 38.04 | 63.21 B | 0.57 | 1.52 | 1.41 M |
| NWG | Natwest Group Plc ADR | 19.22 | 61.25 B | 0.10 | 0.52 | 4.09 M |
| TEL | TE Connectivity Ltd | 218.02 | 61.25 B | 1.20 | 0.55 | 2.66 M |
| CRH | CRH Plc ADR | 100.00 | 60.41 B | 1.16 | 1.17 | 4.3 M |
| BE | Bloom Energy Corp Cl A | 234.33 | 59.84 B | 6.22 | 2.73 | 13.32 M |
| CAH | Cardinal Health | 239.23 | 58 B | 5.68 | 2.43 | 2.65 M |
| NKE | Nike Inc | 42.45 | 57.44 B | 0.92 | 2.22 | 22.09 M |
| NU | Nu Holdings Ltd Class A | 14.48 | 56.08 B | 0.15 | 1.05 | 65.78 M |
| GALDY | GALDERMA GROUP AG | 44.02 | 54.36 B | 0.78 | 1.8 | 55.19 K |
| WPM | Wheaton Precious Metals | 122.82 | 52.95 B | 7.41 | 6.42 | 3.58 M |
| DEO | Diageo Plc ADR | 88.43 | 51.97 B | 0.60 | 0.68 | 1.89 M |
| AZO | Autozone | 3066.0601 | 51.27 B | 38.03 | 1.26 | 135.85 K |
| VEEV | Veeva Systems Inc | 213.51 | 50.67 B | 1.65 | 0.78 | 1.55 M |
| A | Agilent Technologies | 141.11 | 49.31 B | 1.91 | 1.37 | 1.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.72 | 49.09 B | 0.29 | 0.84 | 4.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NBND | Ninepoint Diversified Bond Fund | 18.60 | 14.44 B | 18.5999 | 18599902 | 2 K |
| WAST | WAST | 21.22 | 7.2 B | 21.2144 | 378828.56 | 100 |
| HGGG | Harvest Global Gold Giants Index ETF | 87.76 | 2.24 B | 87.7599 | 87759904 | 5.4 K |
| GTE | Gran Tierra Energy Inc | 13.26 | 3.59 | 37.13 | 1.17 M | |
| CGG | China Gold Int Resources Corp | 39.49 | 6.20 | 18.62 | 739.3 K | |
| SHOP | Shopify Inc | 201.97 | 28.56 | 16.47 | 4.98 M | |
| RIO | Rio2 Ltd | 3.05 | 0.35 | 12.96 | 3.21 M | |
| ELD | Eldorado Gold | 50.47 | 5.74 | 12.83 | 987.8 K | |
| NUAG | New Pacific Metals Corp | 8.30 | 0.93 | 12.62 | 332.3 K | |
| NEO | NEO Performance Materials Inc | 40.17 | 4.26 | 11.86 | 370.4 K | |
| SEC | Senvest Capital | 430.00 | 43.75 | 11.33 | 200 | |
| CHLT | Custom Health Holdings Inc. | 6.80 | 0.65 | 10.57 | 18.5 K | |
| PPTA | Perpetua Resources Corp | 32.10 | 3.00 | 10.31 | 219.8 K | |
| MRE | Martinrea International Inc | 11.30 | 1.04 | 10.14 | 215.7 K | |
| SII | Sprott Inc | 161.91 | 14.58 | 9.9 | 128.9 K | |
| SBI | Serabi Gold Plc | 5.30 | 0.47 | 9.73 | 115.1 K | |
| DSV | Discovery Silver Corp | 10.43 | 0.92 | 9.67 | 4.71 M | |
| AEM | Agnico Eagle Mines Ltd | 232.25 | 20.42 | 9.64 | 2.06 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.11 | 0.80 | 9.63 | 1.1 M | |
| USA | Americas Silver Corp | 6.75 | 0.58 | 9.4 | 2.35 M | |
| CHR | Chorus Aviation Inc | 27.00 | 2.27 | 9.18 | 202 K | |
| AYA | Aya Gold and Silver Inc | 35.12 | 2.94 | 9.14 | 2.26 M | |
| GGD | Gogold Resources Inc | 3.40 | 0.28 | 8.97 | 3.05 M | |
| WDO | Wesdome Gold Mines Ltd | 30.80 | 2.52 | 8.91 | 901.4 K | |
| CTGO | Contango Silver & Gold Inc. | 25.57 | 2.08 | 8.85 | 24.8 K | |
| NG | Novagold Res Inc | 9.66 | 0.78 | 8.78 | 928.8 K | |
| K | Kinross Gold Corp | 36.03 | 2.85 | 8.59 | 4.77 M | |
| AGI | Alamos Gold Inc Cls A | 43.82 | 3.40 | 8.41 | 2.11 M | |
| SSRM | Ssr Mining Inc | 40.60 | 3.15 | 8.41 | 746.1 K | |
| APM | Andean Precious Metals Corp | 6.84 | 0.52 | 8.23 | 443.6 K | |
| EDV | Endeavour Mining Corp | 73.63 | 5.49 | 8.06 | 726 K | |
| VOXR | Vox Royalty Corp | 6.95 | 0.51 | 7.92 | 18.8 K | |
| KNT | K92 Mining Inc | 26.19 | 1.89 | 7.78 | 988.7 K | |
| MAI | Mining Americas Inc. | 5.21 | 0.37 | 7.64 | 697.6 K | |
| WGX | Westgold Resources Limited | 5.20 | 0.36 | 7.44 | 120 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.88 | 1.03 | 7.44 | 100 | |
| EQX | Equinox Gold Corp | 14.50 | 1.00 | 7.41 | 6.6 M | |
| TXG | Torex Gold Resources Inc | 60.64 | 4.16 | 7.37 | 814.6 K | |
| ABX | Barrick Mining Corp | 57.63 | 3.89 | 7.24 | 5.03 M | |
| CDE | Coeur Mining, Inc | 24.46 | 1.65 | 7.23 | 694.4 K | |
| ABRA | Abrasilver Resource Corp | 15.59 | 1.05 | 7.22 | 1.36 M | |
| JAG | Jaguar Mining Inc | 6.24 | 0.42 | 7.22 | 426.2 K | |
| CG | Centerra Gold Inc | 27.37 | 1.83 | 7.17 | 891.5 K | |
| BKNG | Booking Holdings Inc. | 33.81 | 2.26 | 7.16 | 33 K | |
| PAAS | Pan American Silver Corp | 67.79 | 4.53 | 7.16 | 1.82 M | |
| IMG | Iamgold Corp | 22.34 | 1.49 | 7.15 | 2.02 M | |
| EDR | Endeavour Silver Corp | 12.55 | 0.83 | 7.08 | 1.15 M | |
| PRU | Perseus Mining Ltd | 5.21 | 0.34 | 6.98 | 35.4 K | |
| OGC | Oceanagold Corp | 37.67 | 2.40 | 6.8 | 784.1 K | |
| SEA | Seabridge Gold Inc | 40.92 | 2.59 | 6.76 | 92.8 K | |
| MSA | Mineros S.A. | 7.57 | 0.47 | 6.62 | 180.8 K | |
| HMMC | Hemlo Mining Corp. | 5.82 | 0.36 | 6.59 | 1.94 M | |
| TI | Titan Mining Corp | 3.25 | 0.20 | 6.56 | 31.9 K | |
| RM | Roxmore Resources Inc. | 3.14 | 0.19 | 6.44 | 116.9 K | |
| ELE | Elemental Royalty Corporation | 24.99 | 1.50 | 6.39 | 249.7 K | |
| AG | First Majestic Silver Corp | 24.70 | 1.48 | 6.37 | 1.57 M | |
| SKE | Skeena Resources Ltd | 42.93 | 2.55 | 6.32 | 426.9 K | |
| WPM | Wheaton Precious Metals Corp | 172.48 | 10.06 | 6.19 | 1.14 M | |
| SVM | Silvercorp Metals Inc | 15.23 | 0.87 | 6.06 | 805.9 K | |
| LUG | Lundin Gold Inc | 86.50 | 4.90 | 6 | 1.05 M | |
| MUX | Mcewen Mining Inc | 27.88 | 1.55 | 5.89 | 51.6 K | |
| ARIS | Aris Gold Corporation | 21.97 | 1.22 | 5.88 | 966.4 K | |
| FVI | Fortuna Mines Inc | 13.47 | 0.74 | 5.81 | 999.3 K | |
| NOA | North American Construction Group Ltd | 20.13 | 1.09 | 5.72 | 124.7 K | |
| DPM | Dundee Precious Metals Inc | 56.59 | 3.05 | 5.7 | 844.5 K | |
| VZLA | Vizsla Resources Corp | 5.05 | 0.27 | 5.65 | 1.58 M | |
| HSLV | Highlander Silver Corp. | 6.81 | 0.36 | 5.58 | 833.2 K | |
| ARG | Amerigo Resources Ltd | 7.57 | 0.40 | 5.58 | 937.3 K | |
| IVN | Ivanhoe Mines Ltd | 11.43 | 0.60 | 5.54 | 6 M | |
| III | Imperial Metals Corp | 7.95 | 0.41 | 5.44 | 362.5 K | |
| SGD | Snowline Gold Corp | 15.42 | 0.79 | 5.4 | 314.1 K | |
| PME | Sentry Select Primary Metals Corp | 4.94 | 0.25 | 5.33 | 6.3 K | |
| CS | Capstone Mining Corp | 15.20 | 0.76 | 5.26 | 3.27 M | |
| ASTL | Algoma Steel Group Inc | 6.23 | 0.31 | 5.24 | 769.5 K | |
| WRN | Western Copper and Gold Corp | 3.26 | 0.16 | 5.16 | 342 K | |
| GMIN | G Mining Ventures Corp | 48.25 | 2.35 | 5.12 | 1.34 M | |
| KITS | Kits Eyecare Ltd | 14.43 | 0.70 | 5.1 | 192.6 K | |
| AVL | Avalon Advanced Materials Inc | 5.00 | 0.24 | 5.04 | 13.7 K | |
| BTO | B2Gold Corp | 5.75 | 0.27 | 4.93 | 4.27 M | |
| BCT | Briacell Therapeutics Corp | 4.93 | 0.22 | 4.67 | 3.1 K | |
| ERO | Ero Copper Corp | 42.71 | 1.89 | 4.63 | 595.5 K | |
| TKO | Taseko Mines Ltd | 11.51 | 0.50 | 4.54 | 1.26 M | |
| MDI | Major Drilling Grp | 14.94 | 0.63 | 4.4 | 296.5 K | |
| OR | Osisko Gold Royalties Ltd | 45.20 | 1.90 | 4.39 | 326 K | |
| MAU | Montage Gold Corp | 17.86 | 0.75 | 4.38 | 2.77 M | |
| ISO | Isoenergy Ltd | 13.84 | 0.58 | 4.37 | 395.5 K | |
| AAUC | Allied Gold Corporation | 27.50 | 1.13 | 4.29 | 1.88 M | |
| HBM | Hudbay Minerals Inc | 36.28 | 1.49 | 4.28 | 1.93 M | |
| PSLV-U | Sprott Physical Silver Trust | 20.25 | 0.83 | 4.27 | 1.02 K | |
| AGMR | Silver Mountain Resources Inc. | 3.68 | 0.15 | 4.25 | 244.1 K | |
| LUNR | LunR Royalties Corp. | 20.84 | 0.84 | 4.2 | 387.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 42.48 | 1.70 | 4.17 | 1.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 28.35 | 1.11 | 4.07 | 194 K | |
| AMGN | Amgen Inc | 30.12 | 1.17 | 4.04 | 3.7 K | |
| ACB | Aurora Cannabis Inc | 4.06 | 0.15 | 3.84 | 1.02 M | |
| SMNS | Siemens CDR [Cad Hedged] | 36.11 | 1.33 | 3.82 | 500 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 14.41 | 0.53 | 3.82 | 2.24 M | |
| TALA | Talamore Mining Corp. | 9.34 | 0.34 | 3.78 | 165.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 45.02 | 1.62 | 3.73 | 165 K | |
| LAS-A | Lassonde Industries Inc | 224.81 | 8.04 | 3.71 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 56.41 | 390.73 B | 0.99 | 1.79 | 4.05 M |
| RHHVF | Roche Holding AG | 451.00 | 386.97 B | 5.20 | 1.17 | 22.8 K |
| HBCYF | HSBC Holdings plc | 20.45 | 281.64 B | 0.30 | 1.49 | 59.3 K |
| SAPGF | SAP SE | 195.54 | 271.27 B | 1.28 | 0.66 | 4.7 K |
| NSRGY | Nestlé S.A | 100.70 | 263.92 B | 0.75 | 0.75 | 235.6 K |
| NSRGF | Nestlé S.A | 98.784 | 256.06 B | 1.504 | 1.55 | 5.29 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.20 | 230.63 B | 1.05 | 5.21 | 322.62 K |
| CYATY | CYATY | 20.92 | 196.94 B | 0.17 | 0.82 | 149.2 K |
| IDEXY | Industria de Diseño Textil S.A | 16.87 | 195.37 B | 0.10 | 0.6 | 218.3 K |
| IDEXF | Industria de Diseño Textil S.A | 66.76 | 192.98 B | 0.78 | 1.18 | 781 |
| ALIZY | Allianz SE | 50.46 | 185.32 B | 0.29 | 0.58 | 128.5 K |
| NONOF | Novo Nordisk A/S | 44.8025 | 174.05 B | 0.3025 | 0.68 | 47.37 K |
| RCRUY | Recruit Holdings Co. Ltd | 16.24 | 168.89 B | 0.37 | 2.33 | 560.8 K |
| EADSF | Airbus SE | 249.55 | 168.78 B | 2.46 | 1 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 80.136 | 163.6 B | 2.526 | 3.25 | 798 |
| SFTBY | SoftBank Group Corp | 18.14 | 157.64 B | 0.31 | 1.74 | 5.46 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 85.23 | 157.38 B | 0.96 | 1.14 | 943 |
| ABLZF | ABB Ltd | 100.98 | 156.83 B | 1.43 | 1.44 | 1.6 K |
| SFTBF | SoftBank Group Corp | 35.91 | 156.67 B | 0.30 | 0.84 | 12 K |
| ATEYY | Advantest Corporation | 209.06 | 155.87 B | 4.04 | 1.97 | 33.8 K |
| RYCEY | Rolls-Royce Holdings plc | 21.02 | 135.62 B | 0.40 | 1.94 | 2.02 M |
| RYCEF | Rolls-Royce Holdings plc | 20.9324 | 132.96 B | 0.5324 | 2.61 | 56.03 K |
| AIQUY | L'Air Liquide S.A | 40.07 | 128.72 B | 0.39 | 0.98 | 135.6 K |
| AIQUF | L'Air Liquide S.A | 199.43 | 127.31 B | 2.6088 | 1.33 | 2.6 K |
| SAFRY | Safran SA | 103.46 | 126.81 B | 0.56 | 0.54 | 177.2 K |
| KYCCF | Keyence Corporation | 549.34 | 122.42 B | 5.34 | 0.98 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 241.7072 | 118.03 B | 2.8972 | 1.21 | 505 |
| CFRUY | Compagnie Financière Richemont SA | 24.36 | 117.65 B | 0.14 | 0.58 | 249 K |
| PIAIF | Ping An Insurance | 7.40 | 107.92 B | 0.14 | 1.93 | 1.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.15 | 106.12 B | 1.00 | 6.19 | 21.4 K |
| GLAXF | GlaxoSmithKline plc | 25.86 | 98.17 B | 1.16 | 4.7 | 800 |
| EBBNF | Enbridge Inc | 25.29 | 96.6 B | 0.14 | 0.56 | 6.85 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.93 | 95.47 B | 0.23 | 1.81 | 20 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.29 | 94.09 B | 0.56 | 0.57 | 67.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 198.75 | 93.97 B | 2.50 | 1.27 | 2.19 K |
| ZIJMY | Zijin Mining Group Company Limited | 88.95 | 91.57 B | 3.64 | 4.27 | 493.3 K |
| EIPAF | Eni S.p.A | 28.90 | 88.61 B | 2.22 | 8.32 | 100 |
| CAIXY | CaixaBank S.A | 4.87 | 85.7 B | 0.05 | 1.04 | 177.5 K |
| GLCNF | Glencore plc | 7.69 | 82.51 B | 0.24 | 3.22 | 15.2 K |
| GLNCY | Glencore plc | 15.42 | 81.05 B | 0.55 | 3.7 | 480.6 K |
| JAPAF | Japan Tobacco Inc | 43.32 | 80.07 B | 1.19 | 2.82 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.95 | 79.64 B | 0.07 | 0.59 | 185.5 K |
| ATLCY | Atlas Copco AB | 19.49 | 78.94 B | 0.20 | 1.04 | 12.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.99 | 71.42 B | 1.39 | 5.89 | 699.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.124 | 71.17 B | 0.94 | 1.95 | 5.71 K |
| SOBKY | SoftBank Corp | 14.52 | 70.61 B | 0.38 | 2.69 | 78.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.25 | 69.28 B | 0.38 | 1.66 | 4.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 131.43 | 69.09 B | 1.03 | 0.79 | 2.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.37 | 67.8 B | 0.10 | 0.52 | 255.9 K |
| MQBKY | Macquarie Group Limited | 188.10 | 67.72 B | 2.43 | 1.31 | 6.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.696 | 67.51 B | 0.646 | 1.74 | 9.53 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.18 | 67.43 B | 0.46 | 2.33 | 47.94 K |
| DBOEY | Deutsche Börse AG | 30.99 | 64.33 B | 0.53 | 1.74 | 95.4 K |
| PCRFF | Panasonic Corporation | 27.68 | 61.3 B | 0.68 | 2.52 | 8.4 K |
| WFAFY | Wesfarmers Limited | 32.21 | 61.01 B | 0.19 | 0.59 | 32.7 K |
| UCBJF | UCB SA | 269.84 | 60.44 B | 11.36 | 4.39 | 100 |
| LDNXF | London Stock Exchange Group plc | 117.34 | 59.73 B | 3.44 | 3.02 | 2.3 K |
| UCBJY | UCB SA | 132.20 | 59.61 B | 3.558 | 2.77 | 24.9 K |
| MIELY | Mitsubishi Electric Corporation | 73.78 | 59.33 B | 0.80 | 1.1 | 33.3 K |
| MIELF | Mitsubishi Electric Corporation | 36.894 | 58.94 B | 0.274 | 0.75 | 1.7 K |
| NTIOF | National Bank of Canada | 161.63 | 58.47 B | 0.89 | 0.55 | 46.9 K |
| CMPGY | Compass Group PLC | 33.11 | 57.59 B | 0.52 | 1.6 | 172.2 K |
| HOCPF | HOYA Corporation | 159.57 | 55.98 B | 5.40 | 3.5 | 600 |
| AAUKF | Anglo American plc | 54.00 | 55.72 B | 3.79 | 7.55 | 1 K |
| LZAGY | Lonza Group Ltd | 69.50 | 55.48 B | 0.48 | 0.7 | 49.5 K |
| SSREY | Swiss Re AG | 42.12 | 54.93 B | 0.27 | 0.65 | 20.9 K |
| BAYRY | Bayer Aktiengesellschaft | 14.24 | 54.89 B | 0.26 | 1.86 | 604.1 K |
| SMMNY | Siemens Healthineers AG | 22.67 | 53.34 B | 0.155 | 0.69 | 37.3 K |
| NGLOY | Anglo American plc | 27.099 | 53.34 B | 0.831 | 3.16 | 148.49 K |
| SEMHF | Siemens Healthineers AG | 46.525 | 53.07 B | 1.01 | 2.22 | 2.19 K |
| BAYZF | Bayer Aktiengesellschaft | 57.03 | 51.4 B | 1.37 | 2.46 | 1.2 K |
| SSUMF | Sumitomo Corporation | 11.00 | 50.81 B | 0.40 | 3.77 | 4.3 K |
| KBCSY | KBC Group NV | 73.53 | 50.77 B | 0.83 | 1.14 | 154.4 K |
| SSUMY | Sumitomo Corporation | 10.87 | 50.1 B | 0.21 | 1.97 | 262.1 K |
| SCGLF | Société Générale Société anonyme | 93.38 | 49.71 B | 2.31 | 2.54 | 100 |
| BFFAF | BASF SE | 59.25 | 49.36 B | 2.96 | 5.26 | 500 |
| SCGLY | Société Générale Société anonyme | 19.38 | 49.35 B | 0.24 | 1.25 | 393.8 K |
| JPPHY | Japan Post Holdings Co. Ltd | 14.966 | 49.23 B | 1.896 | 14.51 | 662 |
| HEINY | Heineken N.V | 45.98 | 48.88 B | 1.06 | 2.36 | 62.8 K |
| EBKDY | Erste Group Bank AG | 70.19 | 47.38 B | 2.34 | 3.45 | 28.2 K |
| EBKOF | Erste Group Bank AG | 140.692 | 46.29 B | 4.112 | 3.01 | 600 |
| PPCCY | PICC Property and Casualty Company Limited | 52.651 | 46.26 B | 1.151 | 2.23 | 800 |
| RBGLY | Reckitt Benckiser Group plc | 14.45 | 46.13 B | 0.22 | 1.55 | 134.6 K |
| ANNSF | Aena S.M.E. S.A | 31.318 | 45.83 B | 0.866 | 2.84 | 500 |
| SDVKY | Sandvik AB (publ) | 39.35 | 45.31 B | 0.56 | 1.44 | 69.3 K |
| BDRAF | Bombardier Inc | 260.00 | 45.24 B | 4.00 | 1.56 | 400 |
| GVDNY | Givaudan SA | 84.45 | 44.49 B | 2.00 | 2.43 | 8.1 K |
| HNDAF | Honda Motor Co. Ltd | 10.50 | 42.82 B | 0.74 | 7.58 | 1.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.16 | 40.9 B | 0.21 | 0.88 | 37.4 K |
| NECPY | NEC Corporation ADR | 16.04 | 40.85 B | 0.15 | 0.94 | 2.88 K |
| DLMAF | Dollarama Inc | 137.78 | 40.48 B | 1.62 | 1.19 | 25.99 K |
| FRFHF | Fairfax Financial Holdings Limited | 1727.00 | 40.09 B | 14.00 | 0.82 | 9.3 K |
| SMPNY | Sompo Holdings Inc | 22.00 | 39.52 B | 0.35 | 1.62 | 39.6 K |
| VLKAF | Volkswagen AG | 89.70 | 39.32 B | 0.84 | 0.95 | 257 |
| ORXCF | ORIX Corporation | 41.15 | 39.18 B | 2.39 | 6.17 | 42.4 K |
| HVRRY | Hannover Rück SE | 47.95 | 38.95 B | 0.47 | 0.99 | 7.2 K |
| WEGZY | WEG S.A | 9.549 | 37.3 B | 0.099 | 1.05 | 34.69 K |
| SAABF | Saab AB (publ) | 67.08 | 37.02 B | 2.08 | 3.2 | 660 |
| SAABY | Saab AB (publ) | 32.92 | 36.69 B | 0.34 | 1.04 | 48.9 K |
| CODGF | Compagnie de Saint-Gobain S.A | 96.35 | 36.52 B | 2.86 | 3.06 | 1.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 7.50 | 530.21 M | 0.33 | 4.6 | 157.59 K |
| AEC | Anfield Energy Inc | 5.81 | 61.55 M | 0.12 | 2.11 | 15.4 K |
| APGO | Apollo Gold & Silver Corp | 3.25 | 0.49 | 17.75 | 203.8 K | |
| GLAD | Gladiator Metals Corp | 3.15 | 0.39 | 14.13 | 291.6 K | |
| PALI | Palisades Goldcorp Ltd. | 3.80 | 0.42 | 12.43 | 43.9 K | |
| OGG | Osisko Gold Group Inc. | 3.79 | 0.38 | 11.14 | 249.2 K | |
| PKT | Parkit Enterprise Inc | 9.96 | 0.96 | 10.67 | 200 | |
| TNGD | Tiernan Gold Corp. | 6.85 | 0.65 | 10.48 | 32.3 K | |
| CKG | Chesapeake Gold Corp | 3.36 | 0.30 | 9.8 | 70.7 K | |
| MKO | Mako Mining Corp | 11.49 | 0.91 | 8.6 | 166.3 K | |
| FDR | Flinders Resources Limited | 4.33 | 0.30 | 7.44 | 193.3 K | |
| MOON | Blue Moon Metals Inc | 8.44 | 0.58 | 7.38 | 291.6 K | |
| ARTG | Artemis Gold Inc | 37.67 | 2.57 | 7.32 | 265.3 K | |
| ITR | Integra Resources Corp | 3.33 | 0.22 | 7.07 | 475.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.80 | 0.74 | 6.69 | 33.7 K | |
| GSD | Devonian Health Group Inc | 8.50 | 0.50 | 6.25 | 1.1 K | |
| OGN | Orogen Royalties Inc | 3.69 | 0.21 | 6.03 | 14.9 K | |
| ROB | Robinson Energy Limited | 3.40 | 0.19 | 5.92 | 17.3 K | |
| RX | BioSyent Inc | 15.50 | 0.85 | 5.8 | 155.9 K | |
| AMX | Amex Exploration Inc | 4.23 | 0.23 | 5.75 | 175.2 K | |
| SLG | PetroTal Corp | 5.70 | 0.30 | 5.56 | 154.68 K | |
| SICO | Quetzal Copper Corp. | 7.39 | 0.37 | 5.27 | 57.69 K | |
| PNG | Kraken Robotics Inc | 6.28 | 0.30 | 5.02 | 859.9 K | |
| MFG | Mayfair Gold Corp | 3.535 | 0.165 | 4.9 | 772.5 K | |
| PVF-UN | Partners Value Investments LP | 16.98 | 0.77 | 4.75 | 100 | |
| NCX | NorthIsle Copper and Gold Inc | 3.87 | 0.17 | 4.59 | 733.1 K | |
| NEXM | NexMetals Mining Corp. | 3.22 | 0.14 | 4.55 | 16.6 K | |
| BMM | Black Mammoth Metals Corporation | 4.18 | 0.18 | 4.5 | 17.2 K | |
| GSKR | Goldsky Resources Corp. | 3.42 | 0.13 | 3.95 | 376.8 K | |
| REG | Regulus Resources Inc | 4.31 | 0.16 | 3.86 | 36.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.28 | 0.12 | 3.8 | 906.5 K | |
| PALS | Paragon Advanced Labs Inc. | 3.01 | 0.11 | 3.79 | 4 K | |
| VCI | Vitreous Glass Inc | 7.00 | 0.21 | 3.09 | 1.3 K | |
| ENA | Enablence Technologies Inc | 5.65 | 0.15 | 2.73 | 5.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.31 | 0.11 | 2.62 | 396 | |
| BZ | Benz Mining Corp | 3.92 | 0.10 | 2.62 | 117.1 K | |
| SLI | Standard Lithium Ltd | 3.18 | 0.08 | 2.58 | 130.8 K | |
| KRY | Koryx Copper Inc. | 3.22 | 0.08 | 2.55 | 45.8 K | |
| BRM | BIOREM Inc | 3.73 | 0.08 | 2.19 | 47.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.91 | 0.12 | 1.77 | 18.5 K | |
| TOI | Topicus.com Inc | 103.90 | 1.80 | 1.76 | 105.5 K | |
| NU | NeutriSci International Inc | 14.48 | 0.15 | 1.05 | 65.78 M | |
| FISH | Sailfish Royalty Corp | 5.01 | 0.03 | 0.6 | 5.4 K | |
| LRA | Lara Exploration Ltd | 3.95 | 0.02 | 0.51 | 25.9 K |