Gainers for 5 August 2026 from 00:00:00 until 23:59:59
Gainers for 5 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 32.13 | 15.84 B | 1.26 | 4.08 | 9.86 M |
| EQX | Equinox Gold Corp | 10.32 | 13.54 B | 0.74 | 7.72 | 27.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 20.23 | 13.4 B | 0.88 | 4.55 | 10.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.43 | 10.91 B | 0.33 | 1.82 | 29.28 M |
| NXE | Nexgen Energy Ltd | 10.04 | 6.88 B | 0.28 | 2.87 | 3.88 M |
| BTG | B2Gold Corp | 4.10 | 6.79 B | 0.21 | 5.4 | 33.71 M |
| UEC | Uranium Energy | 10.72 | 5.52 B | 0.22 | 2.1 | 8.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.0301 | 4.68 B | 1.3301 | 4.63 | 182 |
| NHC | National Healthcare Corp | 221.45 | 3.5 B | 13.25 | 6.36 | 134.4 K |
| NG | Novagold Resources Inc | 6.89 | 3.48 B | 0.56 | 8.85 | 7.6 M |
| TGB | Taseko Mines Ltd | 8.18 | 3.06 B | 0.35 | 4.47 | 8.24 M |
| DNN | Denison Mines Corp | 3.09 | 2.92 B | 0.11 | 3.69 | 27.11 M |
| SVM | Silvercorp Metals Inc | 10.82 | 2.66 B | 0.61 | 5.97 | 2.72 M |
| USAS | Americas Silver Corp | 4.81 | 1.77 B | 0.42 | 9.57 | 6.93 M |
| IE | Ivanhoe Electric Inc | 10.65 | 1.66 B | 0.14 | 1.33 | 2.03 M |
| VZLA | Vizsla Silver Corp | 3.59 | 1.32 B | 0.19 | 5.59 | 8.41 M |
| OGCP | Empire State Realty Op LP Se | 4.90 | 1.32 B | 0.12 | 2.51 | 700 |
| ESBA | Empire State Realty Op LP | 4.88 | 1.29 B | 0.17 | 3.61 | 4.3 K |
| NEWP | New Pacific Metals Corp | 5.93 | 1.27 B | 0.69 | 13.17 | 748.75 K |
| ASM | Avino Silver & Gold | 6.48 | 1.23 B | 0.57 | 9.64 | 5.85 M |
| HSLV | Highlander Silver Corp. | 4.86 | 1.06 B | 0.27 | 5.88 | 813.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.39 | 911.58 M | 0.54 | 6.88 | 554.7 K |
| DC | Dakota Gold Corp | 5.36 | 835.9 M | 0.34 | 6.77 | 1.12 M |
| UAMY | U S Antimony Corp | 6.38 | 824.68 M | 0.26 | 4.25 | 5.28 M |
| CTGO | Contango Ore Inc | 18.20 | 676.65 M | 1.44 | 8.59 | 484.14 K |
| ISOU | IsoEnergy Ltd. | 9.92 | 671.49 M | 0.46 | 4.86 | 100.07 K |
| TMQ | Trilogy Metals Inc | 3.52 | 646.07 M | 0.08 | 2.33 | 1.71 M |
| IDR | Idaho Strategic Resources | 33.13 | 504.7 M | 2.65 | 8.69 | 377.53 K |
| GMTL | Guardian Metal Resources PLC | 11.36 | 502.99 M | 0.38 | 3.46 | 201.14 K |
| CMCL | Caledonia Mining Cp | 20.69 | 433.96 M | 1.34 | 6.93 | 308.73 K |
| SEG | Seaport Entertainment Group Inc | 26.88 | 354.95 M | 0.31 | 1.17 | 93.18 K |
| BRBS | Blue Ridge Bankshare | 3.68 | 330.95 M | 0.03 | 0.82 | 189.3 K |
| FRD | Friedman Industries Inc | 36.90 | 330.71 M | 1.53 | 4.33 | 44.9 K |
| GTE | Gran Tierra Energy Inc | 9.44 | 325.15 M | 2.61 | 38.21 | 20.37 M |
| REA | Rare Earths Americas, Inc. | 11.62 | 301.4 M | 0.97 | 9.11 | 159.3 K |
| SMJF | SMJ International Holdings Inc. | 6.75 | 283.98 M | 1.17 | 20.97 | 1.74 M |
| ELLO | Ellomay Capital Ltd | 20.30 | 281.18 M | 0.89 | 4.59 | 4.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.18 | 259.78 M | 0.06 | 0.66 | 115.1 K |
| SBMT | Silver Bow Mining Corp. | 6.94 | 236.23 M | 0.48 | 7.43 | 124.4 K |
| EXOD | Exodus Movement Inc | 5.51 | 234.68 M | 0.07 | 1.29 | 25.7 K |
| OZ | Belpointe Prep Llc Class A Units | 49.80 | 191.58 M | 3.10 | 6.64 | 8.88 K |
| COE | 51Talk Online Education Group | 18.99 | 118.16 M | 0.23 | 1.23 | 13.6 K |
| GLU | Gabelli Global Utility | 19.30 | 115.67 M | 0.10 | 0.52 | 9.4 K |
| TGEN | TGEN | 3.76 | 110.19 M | 0.02 | 0.53 | 155.8 K |
| PTHS | Pelthos Therapeutics Inc. | 28.54 | 105.28 M | 1.84 | 6.89 | 59.72 K |
| BHM | Bluerock Homes Trust Inc | 8.39 | 101.55 M | 0.25 | 3.07 | 1.8 K |
| LUD | Luda Technology Group Limited | 4.30 | 97.34 M | 0.17 | 4.12 | 50.7 K |
| BDL | Flanigan's Enterprises | 44.20 | 89.23 M | 1.34 | 3.13 | 56.59 K |
| CVU | CPI Aerostructures | 4.96 | 77.64 M | 0.05 | 1.02 | 33.3 K |
| FSI | Flexible Solutions International Inc | 5.05 | 64.25 M | 0.05 | 1 | 14.78 K |
| LSF | Laird Superfood Inc | 4.14 | 52.72 M | 0.06 | 1.47 | 20.55 K |
| AXIL | Axil Brands Inc | 5.82 | 41.49 M | 0.07 | 1.22 | 1.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.64 | 31.93 M | 0.08 | 2.25 | 5.3 K |
| INLX | Intellinetics Inc | 5.73 | 24.72 M | 0.33 | 6.11 | 800 |
| ACCS | Access Newswire Inc | 6.88 | 19.16 M | 0.23 | 3.46 | 5.3 K |
| MXC | Mexco Energy Corp | 9.42 | 19.06 M | 0.60 | 6.8 | 126.8 K |
| UUU | Universal Security Instruments | 3.62 | 10.43 M | 0.21 | 6.16 | 8.4 K |
| CVR | Chicago Rivet & Machine Company | 10.40 | 9.98 M | 0.39 | 3.9 | 3.1 K |
| CITR | General Enterprise Ventures, Inc. | 5.81 | 0.38 | 7 | 10.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | 1.50 | 1 | 86 K | |
| IPB | Merrill Lynch & Company | 25.60 | 0.25 | 0.99 | 3.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64597.50 | 1.23 T | 541.5469 | 0.85 | 23.57 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 216.4227 | 9.4348 | 4.56 | 21.75 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 379.5121 | 7.9672 | 2.14 | 3.18 M | |
| ETH-USD | Ethereum | 1906.526 | 38.1401 | 2.04 | 9.79 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 310.8292 | 6.0602 | 1.99 | 4.67 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 493.3505 | 5.9622 | 1.22 | 838.81 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 272.846 | 2.0356 | 0.75 | 3.99 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 219.22 | 5.45 T | 7.28 | 3.43 | 158.19 M |
| AAPL | Apple Inc | 311.00 | 4.46 T | 1.62 | 0.52 | 49.44 M |
| WMT | Walmart Inc. Common Stock | 112.34 | 917.33 B | 0.79 | 0.71 | 21.45 M |
| NFLX | Netflix Inc | 74.20 | 325.45 B | 0.63 | 0.86 | 28.97 M |
| AZN | Astrazeneca Plc ADR | 161.50 | 242.64 B | 5.88 | 3.78 | 7 M |
| AMGN | Amgen Inc | 407.83 | 224.63 B | 17.81 | 4.57 | 5.75 M |
| LIN | Linde Plc | 491.05 | 222.53 B | 6.41 | 1.32 | 2.21 M |
| SHOP | Shopify Inc | 144.24 | 200.25 B | 20.94 | 16.98 | 41.54 M |
| BKNG | Booking Holdings Inc | 207.02 | 159.34 B | 12.75 | 6.56 | 10.65 M |
| ISRG | Intuitive Surg Inc | 375.20 | 141.34 B | 6.93 | 1.88 | 3.29 M |
| VRTX | Vertex Pharmaceutic | 484.83 | 128.19 B | 6.12 | 1.28 | 1.38 M |
| SBUX | Starbucks Corporation | 106.00 | 122.77 B | 1.03 | 0.98 | 7.86 M |
| ABNB | Airbnb Inc Class A | 152.49 | 110.21 B | 2.57 | 1.71 | 4.08 M |
| ADBE | Adobe Systems Inc | 259.32 | 104.95 B | 1.83 | 0.71 | 4.29 M |
| CME | CME Group Inc | 264.78 | 97.01 B | 2.15 | 0.82 | 1.75 M |
| DASH | Doordash Inc Cl A | 207.27 | 94.56 B | 4.90 | 2.42 | 5.05 M |
| INTU | Intuit Inc | 327.94 | 94.55 B | 4.34 | 1.34 | 3.65 M |
| MELI | MercadoLibre Inc | 1922.5699 | 93.51 B | 34.0699 | 1.8 | 606.24 K |
| MAR | Marriot International | 361.31 | 93.02 B | 16.11 | 4.67 | 2.05 M |
| REGN | Regeneron Pharmaceuticals | 768.58 | 82.72 B | 7.92 | 1.04 | 532.4 K |
| MDLZ | Mondelez Intl Inc | 62.60 | 81.19 B | 0.52 | 0.84 | 9.48 M |
| ROST | Ross Stores Inc | 253.22 | 78.71 B | 2.16 | 0.86 | 1.69 M |
| ORLY | O'Reilly Automotive | 93.44 | 73.66 B | 1.61 | 1.75 | 6.08 M |
| WBD | Discovery Inc Series A | 25.97 | 70.17 B | 0.18 | 0.7 | 20.74 M |
| MPWR | Monolithic Power Sys | 1345.46 | 68.9 B | 10.4299 | 0.78 | 705 K |
| COHR | Coherent Inc | 328.22 | 63.75 B | 4.49 | 1.39 | 5.78 M |
| FAST | Fastenal Company | 49.99 | 58.55 B | 0.28 | 0.56 | 6.88 M |
| NDAQ | Nasdaq Inc | 94.56 | 54.23 B | 0.94 | 1 | 3.23 M |
| ADSK | Autodesk Inc | 240.03 | 53.14 B | 2.82 | 1.19 | 1.49 M |
| ARGX | Argenx Se ADR | 867.94 | 52.94 B | 23.44 | 2.78 | 358.8 K |
| EA | Electronic Arts Inc | 209.70 | 52.58 B | 206.78 | 7081.51 | 0 |
| CCEP | Coca-Cola Europacific Partners Plc | 108.58 | 47.57 B | 2.45 | 2.31 | 2.15 M |
| EBAY | Ebay Inc | 111.15 | 45.9 B | 1.54 | 1.4 | 7.27 M |
| RVMD | Revolution Medicines Inc | 197.30 | 43.66 B | 3.84 | 1.98 | 1.95 M |
| TEAM | Atlassian | 113.32 | 41.17 B | 3.01 | 2.73 | 4.6 M |
| ONC | BeiGene, Ltd. | 327.53 | 40.27 B | 4.52 | 1.4 | 476.5 K |
| EXPE | Expedia Group Inc | 319.66 | 39.93 B | 7.60 | 2.44 | 3.02 M |
| ESLT | Elbit Systems Ltd | 864.26 | 36.72 B | 14.99 | 1.77 | 76.6 K |
| KMB | Kimberly-Clark Corp | 112.37 | 36.71 B | 0.80 | 0.72 | 4.58 M |
| MSTR | Strategy | 98.37 | 36.64 B | 0.72 | 0.74 | 13.7 M |
| NTRS | Northern Trust Corp | 184.38 | 35.02 B | 1.97 | 1.08 | 888.7 K |
| ALNY | Alnylam Pharmaceuticals | 228.72 | 30.6 B | 9.72 | 4.44 | 2.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.19 | 30.52 B | 1.00 | 1.66 | 1 M |
| LPLA | Lpl Financial Hld | 359.92 | 29.19 B | 5.68 | 1.6 | 775.4 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 43.75 | 24.97 B | 6.30 | 16.82 | 5.17 M |
| ENTG | Entegris Inc | 145.55 | 24.72 B | 0.99 | 0.68 | 2.83 M |
| ARXS | Arxis, Inc. Class A Common Stock | 59.60 | 23.91 B | 1.55 | 2.67 | 733.5 K |
| BNTX | Biontech Se ADR | 92.18 | 23.38 B | 0.83 | 0.91 | 1.7 M |
| TW | Tradeweb Markets Inc | 102.32 | 22.96 B | 1.84 | 1.83 | 1.58 M |
| GH | Guardant Health Inc | 163.18 | 21.1 B | 3.39 | 2.12 | 2.4 M |
| PAAS | Pan Amer Silver Corp | 48.24 | 19.98 B | 3.33 | 7.41 | 6.29 M |
| GMAB | Genmab A/S ADR | 29.26 | 19.92 B | 0.24 | 0.83 | 1.4 M |
| RGLD | Royal Gold Inc | 215.09 | 19.55 B | 9.06 | 4.4 | 986.8 K |
| TSCO | Tractor Supply Company | 33.41 | 18.67 B | 0.29 | 0.88 | 11.51 M |
| NWS | News Cp Cl B | 33.13 | 17.92 B | 0.41 | 1.25 | 1.73 M |
| MEDP | Medpace Holdings Inc | 587.75 | 16.15 B | 12.67 | 2.2 | 246.2 K |
| NXT | Nextracker Inc | 99.81 | 16.06 B | 1.37 | 1.39 | 2.58 M |
| HST | Host Marriott Financial Trust | 25.13 | 15.91 B | 0.15 | 0.6 | 10.24 M |
| NWSA | News Cp Cl A | 29.06 | 15.76 B | 0.47 | 1.64 | 7.34 M |
| QXO | Qxo Inc | 15.90 | 15.66 B | 0.56 | 3.65 | 20.66 M |
| LECO | Lincoln Elec Hld | 279.37 | 15.64 B | 1.73 | 0.62 | 224.3 K |
| IESC | Ies Holdings | 784.03 | 15.07 B | 23.67 | 3.11 | 172.7 K |
| GRAB | Grab Holdings Limited Cl A | 3.74 | 14.81 B | 0.02 | 0.54 | 70.13 M |
| FUTU | Futu Holdings Ltd ADR | 110.22 | 14.75 B | 1.22 | 1.12 | 1.49 M |
| FIVE | Five Below Inc | 224.16 | 13.52 B | 1.86 | 0.84 | 614.2 K |
| CHKP | Check Point Software | 125.35 | 13.45 B | 1.43 | 1.15 | 806.7 K |
| WMG | Warner Music Group Corp Cl A | 26.00 | 13.42 B | 0.20 | 0.78 | 2.72 M |
| ERIE | Erie Indemnity Company | 250.79 | 13.39 B | 6.26 | 2.56 | 299.1 K |
| CSGP | Costar Group Inc | 30.21 | 13.12 B | 0.39 | 1.31 | 6.64 M |
| EXEL | Exelixis Inc | 56.70 | 12.7 B | 0.70 | 1.25 | 4.2 M |
| COKE | Coca Cola Bot Cons | 184.74 | 12.59 B | 3.74 | 2.07 | 664.1 K |
| ICLR | Icon Plc | 163.51 | 12.59 B | 6.66 | 4.25 | 617.8 K |
| ALGN | Align Technology | 174.83 | 12.52 B | 1.56 | 0.9 | 1.02 M |
| CORT | Corcept Therapeutics | 110.69 | 12.37 B | 0.89 | 0.81 | 846.8 K |
| CHYM | Chime Financial, Inc. | 25.92 | 12.12 B | 0.97 | 3.89 | 9.45 M |
| KTOS | Kratos Defns | 55.34 | 12.11 B | 3.47 | 6.69 | 9.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 514.12 | 11.73 B | 6.56 | 1.29 | 349.5 K |
| MANH | Manhattan Assoc | 192.08 | 11.51 B | 2.66 | 1.4 | 1.24 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 8.76 | 11.35 B | 0.38 | 4.53 | 19.26 M |
| BPOP | Popular Inc | 177.52 | 11.34 B | 1.73 | 0.98 | 460.4 K |
| SAIL | SailPoint, Inc. Common Stock | 17.84 | 11.08 B | 0.44 | 2.53 | 2.42 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.17 | 10.66 B | 0.09 | 0.56 | 3.7 K |
| ENSG | The Ensign Group IN | 178.65 | 10.59 B | 2.52 | 1.43 | 309.6 K |
| WYNN | Wynn Resorts Ltd | 101.15 | 10.56 B | 3.55 | 3.64 | 3.66 M |
| PRAX | Praxis Precision Medicines Inc | 319.23 | 10.23 B | 9.16 | 2.95 | 274.8 K |
| FDS | FactSet Research Systems Inc | 278.03 | 10.08 B | 3.54 | 1.29 | 729.21 K |
| PTGX | Protagonist Therapeutics Inc | 137.32 | 10.04 B | 1.51 | 1.11 | 430.5 K |
| HSIC | Henry Schein Inc | 89.59 | 10 B | 0.48 | 0.54 | 1.64 M |
| RGEN | Repligen Cp | 158.59 | 9.42 B | 8.81 | 5.88 | 1.28 M |
| KYMR | Kymera Therapeutics Inc | 105.48 | 9.41 B | 1.09 | 1.04 | 586.2 K |
| CTRE | Caretrust REIT Inc | 41.14 | 9.16 B | 0.30 | 0.73 | 2.4 M |
| IDCC | Interdigital Inc | 330.54 | 8.87 B | 7.37 | 2.28 | 238.1 K |
| BRKR | Bruker Corp | 52.47 | 8.79 B | 2.17 | 4.31 | 4.8 M |
| PCVX | Vaxcyte Inc | 55.92 | 8.64 B | 1.23 | 2.25 | 886.3 K |
| KNSL | Kinsale Capital Group Inc | 370.97 | 8.64 B | 8.15 | 2.25 | 327.2 K |
| SNEX | Stonex Group Inc | 76.02 | 8.09 B | 0.79 | 1.05 | 964.05 K |
| IBRX | Immunitybio Inc | 7.25 | 8.02 B | 0.30 | 4.32 | 11.51 M |
| RYTM | Rhythm Pharmaceuticals Inc | 110.71 | 7.92 B | 4.93 | 4.66 | 1.09 M |
| PCTY | Paylocity Hld Corp | 147.81 | 7.87 B | 4.49 | 3.13 | 1.55 M |
| AVT | Avnet Inc | 97.22 | 7.86 B | 4.69 | 5.07 | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1169.86 | 1.05 T | 54.1799 | 4.86 | 6.45 M |
| WMT | Wal-Mart Stores | 112.34 | 908.03 B | 0.79 | 0.71 | 21.45 M |
| JNJ | Johnson & Johnson | 257.59 | 627.42 B | 2.66 | 1.04 | 6.47 M |
| BAC | Bank of America Corporation | 63.25 | 450.96 B | 0.35 | 0.56 | 30.27 M |
| ABBV | Abbvie Inc | 246.20 | 440.83 B | 2.40 | 0.98 | 5.19 M |
| GE | General Electric Company | 381.22 | 382.22 B | 3.94 | 1.04 | 3.16 M |
| UNH | Unitedhealth Group Inc | 412.75 | 360.59 B | 5.20 | 1.28 | 5.4 M |
| HD | Home Depot | 353.14 | 353.46 B | 4.90 | 1.41 | 3.14 M |
| MS | Morgan Stanley | 218.27 | 341.69 B | 1.23 | 0.57 | 4.34 M |
| GS | Goldman Sachs Group | 1060.38 | 302.65 B | 7.40 | 0.7 | 1.65 M |
| RY | Royal Bank of Canada | 211.27 | 300.95 B | 2.73 | 1.31 | 944.9 K |
| RTX | Raytheon Technologies | 222.31 | 300.51 B | 4.38 | 2.01 | 4.28 M |
| PM | Philip Morris International Inc | 188.93 | 296.74 B | 2.02 | 1.08 | 5.54 M |
| NVS | Novartis Ag ADR | 154.44 | 286.78 B | 1.17 | 0.76 | 1.18 M |
| WFC | Wells Fargo & Company | 89.17 | 268.59 B | 0.78 | 0.88 | 9.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.42 | 260.04 B | 0.59 | 2.7 | 3.1 M |
| ANET | Arista Networks Inc | 197.31 | 250.76 B | 6.80 | 3.57 | 20.23 M |
| SAP | SAP Ag ADR | 197.33 | 240.04 B | 1.84 | 0.94 | 2.49 M |
| C | Citigroup Inc | 137.64 | 233.72 B | 0.77 | 0.56 | 12.03 M |
| AXP | American Express Company | 348.99 | 231.28 B | 2.28 | 0.66 | 1.98 M |
| BHP | BHP Billiton Ltd ADR | 89.38 | 220.45 B | 1.92 | 2.2 | 3.15 M |
| TMO | Thermo Fisher Scientific Inc | 577.83 | 217.52 B | 13.08 | 2.32 | 1.55 M |
| SAN | Banco Santander ADR | 14.64 | 210.28 B | 0.17 | 1.17 | 28.89 M |
| APH | Amphenol Corp | 172.24 | 206.04 B | 0.91 | 0.53 | 6.14 M |
| TD | Toronto Dominion Bank | 121.15 | 205.45 B | 1.76 | 1.47 | 3.43 M |
| SHOP | Shopify Inc | 144.24 | 201.85 B | 20.94 | 16.98 | 41.54 M |
| NVO | Novo Nordisk A/S ADR | 44.53 | 201.05 B | 0.25 | 0.56 | 22.28 M |
| MCD | McDonald's Corporation | 274.00 | 193.07 B | 5.66 | 2.11 | 4.78 M |
| SCHW | The Charles Schwab Corp | 108.02 | 192.11 B | 1.67 | 1.57 | 11.68 M |
| DIS | Walt Disney Company | 101.76 | 184.5 B | 3.58 | 3.65 | 20.81 M |
| BA | Boeing Company | 240.19 | 183.11 B | 3.03 | 1.28 | 6.57 M |
| ETN | Eaton Corp | 447.28 | 175.37 B | 2.51 | 0.56 | 2.18 M |
| WELL | Welltower Inc | 237.25 | 169.71 B | 5.68 | 2.45 | 3.06 M |
| TJX | TJX Companies | 159.92 | 168.04 B | 2.37 | 1.5 | 6.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.40 | 167.22 B | 0.54 | 2.17 | 1.43 M |
| CRM | Salesforce.com Inc | 192.98 | 161.73 B | 1.99 | 1.04 | 9.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.18 | 157.02 B | 0.59 | 0.7 | 1.39 M |
| SCCO | Southern Copper Corp | 197.00 | 155.87 B | 1.84 | 0.94 | 1.28 M |
| RIO | Rio Tinto Plc ADR | 101.51 | 155.66 B | 2.50 | 2.52 | 2.63 M |
| PFE | Pfizer Inc | 25.81 | 152.69 B | 0.40 | 1.57 | 47.06 M |
| DHR | Danaher Corp | 199.66 | 142.32 B | 4.88 | 2.51 | 3.75 M |
| PLD | Prologis Inc | 140.76 | 137.09 B | 1.71 | 1.23 | 13.25 M |
| UL | Unilever Plc ADR | 64.43 | 133.7 B | 0.35 | 0.55 | 3.68 M |
| CB | Chubb Ltd | 352.54 | 132.58 B | 4.24 | 1.22 | 1.37 M |
| MFG | Mizuho Financial Group ADR | 10.70 | 132.42 B | 0.36 | 3.48 | 4.51 M |
| BMO | Bank of Montreal | 180.94 | 130.14 B | 1.15 | 0.64 | 512.5 K |
| NEM | Newmont Mining Corp | 104.29 | 124.08 B | 6.56 | 6.71 | 9.54 M |
| LOW | Lowe's Companies | 219.94 | 122.42 B | 1.86 | 0.85 | 2.36 M |
| PGR | Progressive Corp | 212.76 | 121.86 B | 2.01 | 0.95 | 1.96 M |
| HWM | Howmet Aerospace Inc | 291.42 | 115.33 B | 3.22 | 1.12 | 2.23 M |
| VRT | Vertiv Holdings Llc. | 277.94 | 113.12 B | 8.01 | 2.97 | 5.93 M |
| CM | Canadian Imperial Bank of Commerce | 118.68 | 112.95 B | 0.73 | 0.62 | 924.2 K |
| CVNA | Carvana Co. Class A | 69.48 | 112.48 B | 1.45 | 2.13 | 8.12 M |
| BNS | Bank of Nova Scotia | 88.55 | 111.6 B | 1.42 | 1.63 | 2.96 M |
| MO | Altria Group | 68.44 | 109.7 B | 0.37 | 0.54 | 10.63 M |
| TT | Trane Technologies Plc | 483.58 | 105.66 B | 11.34 | 2.4 | 1.25 M |
| SPOT | Spotify Technology S.A. | 482.23 | 105.43 B | 4.06 | 0.85 | 2.64 M |
| ING | ING Groep N.V. ADR | 35.92 | 101.94 B | 0.58 | 1.64 | 4.92 M |
| MCK | Mckesson Corp | 877.23 | 101.32 B | 46.80 | 5.64 | 1.14 M |
| BCS | Barclays Plc ADR | 28.46 | 94.73 B | 0.44 | 1.57 | 4.94 M |
| FCX | Freeport-Mcmoran Inc | 69.39 | 93.09 B | 2.09 | 3.11 | 17.12 M |
| AEM | Agnico-Eagle Mines Ltd | 165.45 | 91.33 B | 14.84 | 9.85 | 5.5 M |
| EMR | Emerson Electric Company | 162.47 | 91.02 B | 3.63 | 2.29 | 5.25 M |
| HCA | Hca Holdings Inc | 409.64 | 87.61 B | 8.91 | 2.22 | 1.12 M |
| SHW | Sherwin-Williams Company | 369.68 | 87.17 B | 8.11 | 2.24 | 1.98 M |
| CMI | Cummins Inc | 650.25 | 86.9 B | 14.29 | 2.25 | 1.46 M |
| ELV | Elevance Health Inc | 391.24 | 86.82 B | 13.24 | 3.5 | 1.17 M |
| BAM | Brookfield Asset Management Inc | 52.63 | 86.75 B | 0.69 | 1.33 | 5.35 M |
| NOC | Northrop Grumman Corp | 557.47 | 83.23 B | 5.92 | 1.07 | 628.22 K |
| ITW | Illinois Tool Works Inc | 297.32 | 82.82 B | 2.26 | 0.77 | 907.8 K |
| CP | Canadian Pacific Railway | 91.45 | 82.19 B | 0.82 | 0.9 | 5.6 M |
| RCL | Royal Caribbean Cruises Ltd | 327.42 | 81.57 B | 1.68 | 0.52 | 1.53 M |
| GM | General Motors Company | 89.16 | 78.48 B | 0.85 | 0.96 | 6.86 M |
| SE | Sea Ltd ADR | 114.91 | 78.47 B | 3.47 | 3.11 | 4.08 M |
| HPE | Hewlett Packard Enterprise Comp | 53.22 | 77.74 B | 0.83 | 1.58 | 17.34 M |
| ECL | Ecolab Inc | 285.47 | 77.4 B | 2.33 | 0.82 | 1.31 M |
| TRV | The Travelers Companies Inc | 382.45 | 77.25 B | 5.30 | 1.41 | 1.44 M |
| NWG | Natwest Group Plc ADR | 19.22 | 75.92 B | 0.10 | 0.52 | 4.09 M |
| AON | AON Plc | 359.97 | 75.48 B | 3.32 | 0.93 | 657.2 K |
| DLR | Digital Realty Trust | 194.93 | 75.4 B | 1.04 | 0.54 | 1.71 M |
| NU | Nu Holdings Ltd Class A | 14.48 | 73.57 B | 0.15 | 1.05 | 65.78 M |
| CL | Colgate-Palmolive Company | 93.28 | 73.3 B | 0.75 | 0.81 | 6.37 M |
| RACE | Ferrari N.V. | 406.80 | 72.92 B | 4.01 | 1 | 474.7 K |
| DB | Deutsche Bank Ag | 38.04 | 72.45 B | 0.57 | 1.52 | 1.41 M |
| HLT | Hilton Inc | 324.56 | 72.21 B | 12.49 | 4 | 2.04 M |
| URI | United Rentals | 1162.04 | 71.82 B | 11.91 | 1.04 | 374.1 K |
| BE | Bloom Energy Corp Cl A | 234.33 | 67.72 B | 6.22 | 2.73 | 13.32 M |
| ALL | Allstate Corp | 264.59 | 66.1 B | 2.03 | 0.77 | 1.43 M |
| CRH | CRH Plc ADR | 100.00 | 64.63 B | 1.16 | 1.17 | 4.3 M |
| AJG | Arthur J. Gallagher & Company | 251.03 | 64.4 B | 2.97 | 1.2 | 956.4 K |
| TEL | TE Connectivity Ltd | 218.02 | 62.6 B | 1.20 | 0.55 | 2.66 M |
| WPM | Wheaton Precious Metals | 122.82 | 60.95 B | 7.41 | 6.42 | 3.58 M |
| NKE | Nike Inc | 42.45 | 60.42 B | 0.92 | 2.22 | 22.09 M |
| VALE | Vale S.A. ADR | 14.94 | 58.01 B | 0.11 | 0.74 | 33.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.72 | 56.3 B | 0.16 | 0.97 | 4.87 M |
| CAH | Cardinal Health | 239.23 | 54.69 B | 5.68 | 2.43 | 2.65 M |
| DEO | Diageo Plc ADR | 88.43 | 53.06 B | 0.60 | 0.68 | 1.89 M |
| STT | State Street Corp | 187.05 | 52.67 B | 1.82 | 0.98 | 1.41 M |
| AMP | Ameriprise Financial Services | 561.03 | 50.31 B | 7.45 | 1.35 | 420.8 K |
| AZO | Autozone | 3066.0601 | 50.09 B | 38.03 | 1.26 | 135.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 87.76 | 2.6 B | 87.7599 | 87759904 | 5.4 K |
| WAST | WAST | 21.22 | 1.04 M | 21.2144 | 378828.56 | 100 |
| NBND | Ninepoint Diversified Bond Fund | 18.60 | 47.18 K | 18.5999 | 18599902 | 2 K |
| GTE | Gran Tierra Energy Inc | 13.26 | 3.59 | 37.13 | 1.17 M | |
| CGG | China Gold Int Resources Corp | 39.49 | 6.20 | 18.62 | 739.3 K | |
| SHOP | Shopify Inc | 201.97 | 28.56 | 16.47 | 4.98 M | |
| RIO | Rio2 Ltd | 3.05 | 0.35 | 12.96 | 3.21 M | |
| ELD | Eldorado Gold | 50.47 | 5.74 | 12.83 | 987.8 K | |
| NUAG | New Pacific Metals Corp | 8.30 | 0.93 | 12.62 | 332.3 K | |
| NEO | NEO Performance Materials Inc | 40.17 | 4.26 | 11.86 | 370.4 K | |
| SEC | Senvest Capital | 430.00 | 43.75 | 11.33 | 200 | |
| CHLT | Custom Health Holdings Inc. | 6.80 | 0.65 | 10.57 | 18.5 K | |
| PPTA | Perpetua Resources Corp | 32.10 | 3.00 | 10.31 | 219.8 K | |
| MRE | Martinrea International Inc | 11.30 | 1.04 | 10.14 | 215.7 K | |
| SII | Sprott Inc | 161.91 | 14.58 | 9.9 | 128.9 K | |
| SBI | Serabi Gold Plc | 5.30 | 0.47 | 9.73 | 115.1 K | |
| DSV | Discovery Silver Corp | 10.43 | 0.92 | 9.67 | 4.71 M | |
| AEM | Agnico Eagle Mines Ltd | 232.25 | 20.42 | 9.64 | 2.06 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.11 | 0.80 | 9.63 | 1.1 M | |
| USA | Americas Silver Corp | 6.75 | 0.58 | 9.4 | 2.35 M | |
| CHR | Chorus Aviation Inc | 27.00 | 2.27 | 9.18 | 202 K | |
| AYA | Aya Gold and Silver Inc | 35.12 | 2.94 | 9.14 | 2.26 M | |
| GGD | Gogold Resources Inc | 3.40 | 0.28 | 8.97 | 3.05 M | |
| WDO | Wesdome Gold Mines Ltd | 30.80 | 2.52 | 8.91 | 901.4 K | |
| CTGO | Contango Silver & Gold Inc. | 25.57 | 2.08 | 8.85 | 24.8 K | |
| NG | Novagold Res Inc | 9.66 | 0.78 | 8.78 | 928.8 K | |
| K | Kinross Gold Corp | 36.03 | 2.85 | 8.59 | 4.77 M | |
| AGI | Alamos Gold Inc Cls A | 43.82 | 3.40 | 8.41 | 2.11 M | |
| SSRM | Ssr Mining Inc | 40.60 | 3.15 | 8.41 | 746.1 K | |
| APM | Andean Precious Metals Corp | 6.84 | 0.52 | 8.23 | 443.6 K | |
| EDV | Endeavour Mining Corp | 73.63 | 5.49 | 8.06 | 726 K | |
| VOXR | Vox Royalty Corp | 6.95 | 0.51 | 7.92 | 18.8 K | |
| KNT | K92 Mining Inc | 26.19 | 1.89 | 7.78 | 988.7 K | |
| MAI | Mining Americas Inc. | 5.21 | 0.37 | 7.64 | 697.6 K | |
| WGX | Westgold Resources Limited | 5.20 | 0.36 | 7.44 | 120 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.88 | 1.03 | 7.44 | 100 | |
| EQX | Equinox Gold Corp | 14.50 | 1.00 | 7.41 | 6.6 M | |
| TXG | Torex Gold Resources Inc | 60.64 | 4.16 | 7.37 | 814.6 K | |
| ABX | Barrick Mining Corp | 57.63 | 3.89 | 7.24 | 5.03 M | |
| CDE | Coeur Mining, Inc | 24.46 | 1.65 | 7.23 | 694.4 K | |
| ABRA | Abrasilver Resource Corp | 15.59 | 1.05 | 7.22 | 1.36 M | |
| JAG | Jaguar Mining Inc | 6.24 | 0.42 | 7.22 | 426.2 K | |
| CG | Centerra Gold Inc | 27.37 | 1.83 | 7.17 | 891.5 K | |
| BKNG | Booking Holdings Inc. | 33.81 | 2.26 | 7.16 | 33 K | |
| PAAS | Pan American Silver Corp | 67.79 | 4.53 | 7.16 | 1.82 M | |
| IMG | Iamgold Corp | 22.34 | 1.49 | 7.15 | 2.02 M | |
| EDR | Endeavour Silver Corp | 12.55 | 0.83 | 7.08 | 1.15 M | |
| PRU | Perseus Mining Ltd | 5.21 | 0.34 | 6.98 | 35.4 K | |
| OGC | Oceanagold Corp | 37.67 | 2.40 | 6.8 | 784.1 K | |
| SEA | Seabridge Gold Inc | 40.92 | 2.59 | 6.76 | 92.8 K | |
| MSA | Mineros S.A. | 7.57 | 0.47 | 6.62 | 180.8 K | |
| HMMC | Hemlo Mining Corp. | 5.82 | 0.36 | 6.59 | 1.94 M | |
| TI | Titan Mining Corp | 3.25 | 0.20 | 6.56 | 31.9 K | |
| RM | Roxmore Resources Inc. | 3.14 | 0.19 | 6.44 | 116.9 K | |
| ELE | Elemental Royalty Corporation | 24.99 | 1.50 | 6.39 | 249.7 K | |
| AG | First Majestic Silver Corp | 24.70 | 1.48 | 6.37 | 1.57 M | |
| SKE | Skeena Resources Ltd | 42.93 | 2.55 | 6.32 | 426.9 K | |
| WPM | Wheaton Precious Metals Corp | 172.48 | 10.06 | 6.19 | 1.14 M | |
| SVM | Silvercorp Metals Inc | 15.23 | 0.87 | 6.06 | 805.9 K | |
| LUG | Lundin Gold Inc | 86.50 | 4.90 | 6 | 1.05 M | |
| MUX | Mcewen Mining Inc | 27.88 | 1.55 | 5.89 | 51.6 K | |
| ARIS | Aris Gold Corporation | 21.97 | 1.22 | 5.88 | 966.4 K | |
| FVI | Fortuna Mines Inc | 13.47 | 0.74 | 5.81 | 999.3 K | |
| NOA | North American Construction Group Ltd | 20.13 | 1.09 | 5.72 | 124.7 K | |
| DPM | Dundee Precious Metals Inc | 56.59 | 3.05 | 5.7 | 844.5 K | |
| VZLA | Vizsla Resources Corp | 5.05 | 0.27 | 5.65 | 1.58 M | |
| HSLV | Highlander Silver Corp. | 6.81 | 0.36 | 5.58 | 833.2 K | |
| ARG | Amerigo Resources Ltd | 7.57 | 0.40 | 5.58 | 937.3 K | |
| IVN | Ivanhoe Mines Ltd | 11.43 | 0.60 | 5.54 | 6 M | |
| III | Imperial Metals Corp | 7.95 | 0.41 | 5.44 | 362.5 K | |
| SGD | Snowline Gold Corp | 15.42 | 0.79 | 5.4 | 314.1 K | |
| PME | Sentry Select Primary Metals Corp | 4.94 | 0.25 | 5.33 | 6.3 K | |
| CS | Capstone Mining Corp | 15.20 | 0.76 | 5.26 | 3.27 M | |
| ASTL | Algoma Steel Group Inc | 6.23 | 0.31 | 5.24 | 769.5 K | |
| WRN | Western Copper and Gold Corp | 3.26 | 0.16 | 5.16 | 342 K | |
| GMIN | G Mining Ventures Corp | 48.25 | 2.35 | 5.12 | 1.34 M | |
| KITS | Kits Eyecare Ltd | 14.43 | 0.70 | 5.1 | 192.6 K | |
| AVL | Avalon Advanced Materials Inc | 5.00 | 0.24 | 5.04 | 13.7 K | |
| BTO | B2Gold Corp | 5.75 | 0.27 | 4.93 | 4.27 M | |
| BCT | Briacell Therapeutics Corp | 4.93 | 0.22 | 4.67 | 3.1 K | |
| ERO | Ero Copper Corp | 42.71 | 1.89 | 4.63 | 595.5 K | |
| TKO | Taseko Mines Ltd | 11.51 | 0.50 | 4.54 | 1.26 M | |
| MDI | Major Drilling Grp | 14.94 | 0.63 | 4.4 | 296.5 K | |
| OR | Osisko Gold Royalties Ltd | 45.20 | 1.90 | 4.39 | 326 K | |
| MAU | Montage Gold Corp | 17.86 | 0.75 | 4.38 | 2.77 M | |
| ISO | Isoenergy Ltd | 13.84 | 0.58 | 4.37 | 395.5 K | |
| AAUC | Allied Gold Corporation | 27.50 | 1.13 | 4.29 | 1.88 M | |
| HBM | Hudbay Minerals Inc | 36.28 | 1.49 | 4.28 | 1.93 M | |
| PSLV-U | Sprott Physical Silver Trust | 20.25 | 0.83 | 4.27 | 1.02 K | |
| AGMR | Silver Mountain Resources Inc. | 3.68 | 0.15 | 4.25 | 244.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 42.48 | 1.70 | 4.17 | 1.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 28.35 | 1.11 | 4.07 | 194 K | |
| AMGN | Amgen Inc | 30.12 | 1.17 | 4.04 | 3.7 K | |
| ACB | Aurora Cannabis Inc | 4.06 | 0.15 | 3.84 | 1.02 M | |
| SMNS | Siemens CDR [Cad Hedged] | 36.11 | 1.33 | 3.82 | 500 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 14.41 | 0.53 | 3.82 | 2.24 M | |
| PHYS | Sprott Physical Gold Trust CAD | 45.02 | 1.62 | 3.73 | 165 K | |
| LAS-A | Lassonde Industries Inc | 224.81 | 8.04 | 3.71 | 1.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 59.61 | 2.12 | 3.69 | 48.8 K | |
| VRT | Vertiv CDR (CAD Hedged) | 20.84 | 0.74 | 3.68 | 75.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 20.92 | 377.35 B | 0.17 | 0.82 | 149.2 K |
| HBCYF | HSBC Holdings plc | 20.45 | 349.05 B | 0.30 | 1.49 | 59.3 K |
| RHHBY | Roche Holding AG | 56.41 | 347.52 B | 0.99 | 1.79 | 4.05 M |
| RHHVF | Roche Holding AG | 451.00 | 345.46 B | 5.20 | 1.17 | 22.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.20 | 259.37 B | 1.05 | 5.21 | 322.62 K |
| NSRGY | Nestlé S.A | 100.70 | 256.04 B | 0.75 | 0.75 | 235.6 K |
| NSRGF | Nestlé S.A | 98.784 | 255.78 B | 1.504 | 1.55 | 5.29 K |
| SAPGF | SAP SE | 195.54 | 241.81 B | 1.28 | 0.66 | 4.7 K |
| SFTBF | SoftBank Group Corp | 35.91 | 208.01 B | 0.30 | 0.84 | 12 K |
| IDEXY | Industria de Diseño Textil S.A | 16.87 | 206.85 B | 0.10 | 0.6 | 218.3 K |
| IDEXF | Industria de Diseño Textil S.A | 66.76 | 205.82 B | 0.78 | 1.18 | 781 |
| SFTBY | SoftBank Group Corp | 18.14 | 204.59 B | 0.31 | 1.74 | 5.46 M |
| NONOF | Novo Nordisk A/S | 44.8025 | 197.77 B | 0.3025 | 0.68 | 47.37 K |
| EADSF | Airbus SE | 249.55 | 194.35 B | 2.46 | 1 | 800 |
| ALIZY | Allianz SE | 50.46 | 193.82 B | 0.29 | 0.58 | 128.5 K |
| ABLZF | ABB Ltd | 100.98 | 183.92 B | 1.43 | 1.44 | 1.6 K |
| SAFRY | Safran SA | 103.46 | 172.33 B | 0.56 | 0.54 | 177.2 K |
| RYCEF | Rolls-Royce Holdings plc | 20.9324 | 172.08 B | 0.5324 | 2.61 | 56.03 K |
| RYCEY | Rolls-Royce Holdings plc | 21.02 | 171.33 B | 0.40 | 1.94 | 2.02 M |
| ATEYY | Advantest Corporation | 209.06 | 167.32 B | 4.04 | 1.97 | 33.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 85.23 | 156.77 B | 0.96 | 1.14 | 943 |
| RCRUY | Recruit Holdings Co. Ltd | 16.24 | 142.97 B | 0.37 | 2.33 | 560.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 80.136 | 139.07 B | 2.526 | 3.25 | 798 |
| CFRUY | Compagnie Financière Richemont SA | 24.36 | 139.05 B | 0.14 | 0.58 | 249 K |
| CFRHF | Compagnie Financière Richemont SA | 241.7072 | 137.5 B | 2.8972 | 1.21 | 505 |
| KYCCF | Keyence Corporation | 549.34 | 133.88 B | 5.34 | 0.98 | 1.6 K |
| PIAIF | Ping An Insurance | 7.40 | 133.82 B | 0.14 | 1.93 | 1.9 K |
| AIQUF | L'Air Liquide S.A | 199.43 | 124.25 B | 2.6088 | 1.33 | 2.6 K |
| AIQUY | L'Air Liquide S.A | 40.07 | 123.7 B | 0.39 | 0.98 | 135.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 88.95 | 119.41 B | 3.64 | 4.27 | 493.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.15 | 114.47 B | 1.00 | 6.19 | 21.4 K |
| CAIXY | CaixaBank S.A | 4.87 | 103.51 B | 0.05 | 1.04 | 177.5 K |
| GLAXF | GlaxoSmithKline plc | 25.86 | 100.88 B | 1.16 | 4.7 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 12.93 | 99.57 B | 0.23 | 1.81 | 20 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.124 | 97.18 B | 0.94 | 1.95 | 5.71 K |
| EBBNF | Enbridge Inc | 25.29 | 96.48 B | 0.14 | 0.56 | 6.85 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.99 | 94.04 B | 1.39 | 5.89 | 699.9 K |
| ATLCY | Atlas Copco AB | 19.49 | 93.13 B | 0.20 | 1.04 | 12.3 K |
| GLCNF | Glencore plc | 7.69 | 87.79 B | 0.24 | 3.22 | 15.2 K |
| GLNCY | Glencore plc | 15.42 | 87.2 B | 0.55 | 3.7 | 480.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.29 | 86.45 B | 0.56 | 0.57 | 67.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 198.75 | 86.17 B | 2.50 | 1.27 | 2.19 K |
| EIPAF | Eni S.p.A | 28.90 | 81.89 B | 2.22 | 8.32 | 100 |
| MIELY | Mitsubishi Electric Corporation | 73.78 | 78.74 B | 0.80 | 1.1 | 33.3 K |
| MIELF | Mitsubishi Electric Corporation | 36.894 | 76.47 B | 0.274 | 0.75 | 1.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.25 | 76.23 B | 0.38 | 1.66 | 4.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.95 | 75.24 B | 0.07 | 0.59 | 185.5 K |
| JAPAF | Japan Tobacco Inc | 43.32 | 75.1 B | 1.19 | 2.82 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.37 | 73.62 B | 0.10 | 0.52 | 255.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.18 | 72.74 B | 0.46 | 2.33 | 47.94 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.696 | 71.42 B | 0.646 | 1.74 | 9.53 K |
| WFAFY | Wesfarmers Limited | 32.21 | 71 B | 0.19 | 0.59 | 32.7 K |
| SCGLY | Société Générale Société anonyme | 19.38 | 70.44 B | 0.24 | 1.25 | 393.8 K |
| MQBKY | Macquarie Group Limited | 188.10 | 70.37 B | 2.43 | 1.31 | 6.7 K |
| SOBKY | SoftBank Corp | 14.52 | 70.29 B | 0.38 | 2.69 | 78.7 K |
| SCGLF | Société Générale Société anonyme | 93.38 | 69.41 B | 2.31 | 2.54 | 100 |
| PCRFF | Panasonic Corporation | 27.68 | 68.06 B | 0.68 | 2.52 | 8.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 131.43 | 67.82 B | 1.03 | 0.79 | 2.6 K |
| NTIOF | National Bank of Canada | 161.63 | 64.25 B | 0.89 | 0.55 | 46.9 K |
| KBCSY | KBC Group NV | 73.53 | 60.68 B | 0.83 | 1.14 | 154.4 K |
| AAUKF | Anglo American plc | 54.00 | 60.52 B | 3.79 | 7.55 | 1 K |
| DBOEY | Deutsche Börse AG | 30.99 | 56.81 B | 0.53 | 1.74 | 95.4 K |
| LDNXF | London Stock Exchange Group plc | 117.34 | 56.3 B | 3.44 | 3.02 | 2.3 K |
| NGLOY | Anglo American plc | 27.099 | 56.21 B | 0.831 | 3.16 | 148.49 K |
| EBKOF | Erste Group Bank AG | 140.692 | 55.34 B | 4.112 | 3.01 | 600 |
| EBKDY | Erste Group Bank AG | 70.19 | 55.18 B | 2.34 | 3.45 | 28.2 K |
| HOCPF | HOYA Corporation | 159.57 | 54.68 B | 5.40 | 3.5 | 600 |
| CMPGY | Compass Group PLC | 33.11 | 54.67 B | 0.52 | 1.6 | 172.2 K |
| BAYRY | Bayer Aktiengesellschaft | 14.24 | 54.39 B | 0.26 | 1.86 | 604.1 K |
| SSUMF | Sumitomo Corporation | 11.00 | 54.26 B | 0.40 | 3.77 | 4.3 K |
| BAYZF | Bayer Aktiengesellschaft | 57.03 | 53.65 B | 1.37 | 2.46 | 1.2 K |
| SSUMY | Sumitomo Corporation | 10.87 | 53.31 B | 0.21 | 1.97 | 262.1 K |
| SEMHF | Siemens Healthineers AG | 46.525 | 51.23 B | 1.01 | 2.22 | 2.19 K |
| SMMNY | Siemens Healthineers AG | 22.67 | 50.83 B | 0.155 | 0.69 | 37.3 K |
| SSREY | Swiss Re AG | 42.12 | 50.76 B | 0.27 | 0.65 | 20.9 K |
| BFFAF | BASF SE | 59.25 | 50.54 B | 2.96 | 5.26 | 500 |
| LZAGY | Lonza Group Ltd | 69.50 | 49.17 B | 0.48 | 0.7 | 49.5 K |
| UCBJF | UCB SA | 269.84 | 48.54 B | 11.36 | 4.39 | 100 |
| HEINY | Heineken N.V | 45.98 | 47.35 B | 1.06 | 2.36 | 62.8 K |
| SDVKY | Sandvik AB (publ) | 39.35 | 47.19 B | 0.56 | 1.44 | 69.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 96.35 | 46.78 B | 2.86 | 3.06 | 1.94 K |
| UCBJY | UCB SA | 132.20 | 46.75 B | 3.558 | 2.77 | 24.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.30 | 46.61 B | 0.10 | 1.39 | 561.1 K |
| ANNSF | Aena S.M.E. S.A | 31.318 | 46.08 B | 0.866 | 2.84 | 500 |
| ORXCF | ORIX Corporation | 41.15 | 45.32 B | 2.39 | 6.17 | 42.4 K |
| JDCMF | Jd Com Inc | 16.41 | 44.74 B | 0.998 | 6.48 | 500 |
| RBGLY | Reckitt Benckiser Group plc | 14.45 | 44.32 B | 0.22 | 1.55 | 134.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.651 | 44.09 B | 1.151 | 2.23 | 800 |
| HLNCF | Haleon plc | 4.95 | 43.86 B | 0.09 | 1.85 | 1.06 K |
| VLKAF | Volkswagen AG | 89.70 | 43.84 B | 0.84 | 0.95 | 257 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.966 | 43.09 B | 1.896 | 14.51 | 662 |
| AVIFY | Advanced Info Service Public Company Limited | 11.43 | 41.39 B | 0.24 | 2.14 | 400 |
| KMTUY | Komatsu Ltd | 45.15 | 40.59 B | 0.73 | 1.64 | 211.2 K |
| SMPNY | Sompo Holdings Inc | 22.00 | 40.4 B | 0.35 | 1.62 | 39.6 K |
| FINMY | Leonardo S.p.a | 33.08 | 39.83 B | 0.43 | 1.32 | 23.5 K |
| SAABF | Saab AB (publ) | 67.08 | 39.23 B | 2.08 | 3.2 | 660 |
| SAABY | Saab AB (publ) | 32.92 | 39.16 B | 0.34 | 1.04 | 48.9 K |
| FINMF | Leonardo S.p.a | 67.312 | 39.02 B | 1.262 | 1.91 | 774 |
| HNDAF | Honda Motor Co. Ltd | 10.50 | 38.89 B | 0.74 | 7.58 | 1.8 K |
| WEGZY | WEG S.A | 9.549 | 38.64 B | 0.099 | 1.05 | 34.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.81 | 85.91 M | 0.12 | 2.11 | 15.4 K |
| APGO | Apollo Gold & Silver Corp | 3.25 | 0.49 | 17.75 | 203.8 K | |
| GLAD | Gladiator Metals Corp | 3.15 | 0.39 | 14.13 | 291.6 K | |
| PALI | Palisades Goldcorp Ltd. | 3.80 | 0.42 | 12.43 | 43.9 K | |
| OGG | Osisko Gold Group Inc. | 3.79 | 0.38 | 11.14 | 249.2 K | |
| PKT | Parkit Enterprise Inc | 9.96 | 0.96 | 10.67 | 200 | |
| TNGD | Tiernan Gold Corp. | 6.85 | 0.65 | 10.48 | 32.3 K | |
| CKG | Chesapeake Gold Corp | 3.36 | 0.30 | 9.8 | 70.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.10 | 0.91 | 8.93 | 302 K | |
| MKO | Mako Mining Corp | 11.49 | 0.91 | 8.6 | 166.3 K | |
| FDR | Flinders Resources Limited | 4.33 | 0.30 | 7.44 | 193.3 K | |
| MOON | Blue Moon Metals Inc | 8.44 | 0.58 | 7.38 | 291.6 K | |
| ARTG | Artemis Gold Inc | 37.67 | 2.57 | 7.32 | 265.3 K | |
| ITR | Integra Resources Corp | 3.33 | 0.22 | 7.07 | 475.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.80 | 0.74 | 6.69 | 33.7 K | |
| GSD | Devonian Health Group Inc | 8.50 | 0.50 | 6.25 | 1.1 K | |
| OGN | Orogen Royalties Inc | 3.69 | 0.21 | 6.03 | 14.9 K | |
| ROB | Robinson Energy Limited | 3.40 | 0.19 | 5.92 | 17.3 K | |
| RX | BioSyent Inc | 15.50 | 0.85 | 5.8 | 155.9 K | |
| AMX | Amex Exploration Inc | 4.23 | 0.23 | 5.75 | 175.2 K | |
| VROY | Vizsla Royalties Corp. | 3.70 | 0.20 | 5.71 | 44.6 K | |
| SLG | PetroTal Corp | 5.70 | 0.30 | 5.56 | 154.68 K | |
| SICO | Quetzal Copper Corp. | 7.39 | 0.37 | 5.27 | 57.69 K | |
| PNG | Kraken Robotics Inc | 6.28 | 0.30 | 5.02 | 859.9 K | |
| MFG | Mayfair Gold Corp | 3.535 | 0.165 | 4.9 | 772.5 K | |
| PVF-UN | Partners Value Investments LP | 16.98 | 0.77 | 4.75 | 100 | |
| AUXX | Gold X2 Mining Inc. | 7.50 | 0.33 | 4.6 | 157.59 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.87 | 0.17 | 4.59 | 733.1 K | |
| NEXM | NexMetals Mining Corp. | 3.22 | 0.14 | 4.55 | 16.6 K | |
| BMM | Black Mammoth Metals Corporation | 4.18 | 0.18 | 4.5 | 17.2 K | |
| GSKR | Goldsky Resources Corp. | 3.42 | 0.13 | 3.95 | 376.8 K | |
| REG | Regulus Resources Inc | 4.31 | 0.16 | 3.86 | 36.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.28 | 0.12 | 3.8 | 906.5 K | |
| PALS | Paragon Advanced Labs Inc. | 3.01 | 0.11 | 3.79 | 4 K | |
| TALA | Talamore Mining Corp. | 9.34 | 0.34 | 3.78 | 165.6 K | |
| VCI | Vitreous Glass Inc | 7.00 | 0.21 | 3.09 | 1.3 K | |
| ENA | Enablence Technologies Inc | 5.65 | 0.15 | 2.73 | 5.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.31 | 0.11 | 2.62 | 396 | |
| BZ | Benz Mining Corp | 3.92 | 0.10 | 2.62 | 117.1 K | |
| SLI | Standard Lithium Ltd | 3.18 | 0.08 | 2.58 | 130.8 K | |
| KRY | Koryx Copper Inc. | 3.22 | 0.08 | 2.55 | 45.8 K | |
| BRM | BIOREM Inc | 3.73 | 0.08 | 2.19 | 47.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.91 | 0.12 | 1.77 | 18.5 K | |
| TOI | Topicus.com Inc | 103.90 | 1.80 | 1.76 | 105.5 K | |
| NU | NeutriSci International Inc | 14.48 | 0.15 | 1.05 | 65.78 M | |
| FISH | Sailfish Royalty Corp | 5.01 | 0.03 | 0.6 | 5.4 K | |
| LRA | Lara Exploration Ltd | 3.95 | 0.02 | 0.51 | 25.9 K |