Gainers for 6 August 2026 from 00:00:00 until 23:59:59

Gainers for 6 August 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 126.29 68.67 B 0.95 0.76 386.4 K
LNG Cheniere Energy 265.77 68.22 B 11.01 4.32 2.14 M
CBOE CBOE Global Markets Inc 289.17 35.04 B 4.41 1.55 931.61 K
CQP Cheniere Energy Partners LP 65.26 32.24 B 1.13 1.76 185.8 K
EQX Equinox Gold Corp 10.74 11.32 B 0.42 4.07 30.22 M
NXE Nexgen Energy Ltd 10.23 5.55 B 0.19 1.89 4.19 M
NOG Northern Oil and Gas 20.28 3.02 B 0.51 2.58 2.3 M
TGB Taseko Mines Ltd 8.24 2.69 B 0.06 0.73 9.79 M
TIC Acuren Corp 8.68 2.19 B 0.50 6.11 2.98 M
UUUU Energy Fuels Inc 12.90 2.04 B 0.46 3.7 8.28 M
DNN Denison Mines Corp 3.13 2 B 0.04 1.29 25.28 M
CET Central Securities Corp 55.34 1.67 B 0.45 0.82 15.4 K
REPX Riley Exploration Permian Inc 34.07 1.13 B 1.07 3.24 177.5 K
HSLV Highlander Silver Corp. 4.89 860.9 M 0.03 0.62 366.4 K
OBE Obsidian Energy Ltd 9.58 787.36 M 0.50 5.51 678.92 K
STRW Strawberry Fields REIT Inc 14.44 717.23 M 0.19 1.33 34.48 K
DC Dakota Gold Corp 5.52 680.26 M 0.16 2.99 1.12 M
ISOU IsoEnergy Ltd. 10.18 565.77 M 0.26 2.62 160.1 K
CIX Compx International Inc 30.00 446.96 M 1.90 6.76 3.41 K
RLGT Radiant Logistics 8.43 426.57 M 0.07 0.84 111.7 K
TMQ Trilogy Metals Inc 3.60 397.18 M 0.08 2.27 1.26 M
FRD Friedman Industries Inc 37.72 304.09 M 0.82 2.22 151.6 K
MPTI M-Tron Industries Inc 88.48 287.69 M 1.20 1.37 181.15 K
ACU Acme United Corp 56.17 257.86 M 0.74 1.34 31.7 K
PED Pedevco Corp 10.72 221.18 M 0.71 7.09 17.52 K
GMTL Guardian Metal Resources PLC 11.56 206.5 M 0.20 1.76 198.2 K
REA Rare Earths Americas, Inc. 12.27 163.28 M 0.65 5.59 224.4 K
ESP Espey Mfg. & Electronics 62.16 161.71 M 0.78 1.27 24.8 K
EPM Evolution Petroleum Corp 3.55 152.65 M 0.05 1.43 289.7 K
EGG ENIGMATIG LIMITED 3.45 137.51 M 0.02 0.58 35.66 K
SIF Sifco Industries 28.23 129.83 M 1.17 4.32 99.57 K
OPHC Optimumbank Hlds 9.00 115.57 M 0.21 2.39 143.2 K
BDL Flanigan's Enterprises 46.29 94.46 M 2.09 4.73 29.8 K
LGL LGL Group 7.35 85.14 M 0.05 0.68 3.7 K
WYY Widepoint Corp 10.72 76.89 M 0.35 3.38 271.65 K
MHH Mastech Holdings Inc 7.98 75.44 M 0.11 1.4 5.9 K
COE 51Talk Online Education Group 19.18 68.06 M 0.19 1 8.6 K
CVU CPI Aerostructures 5.15 63.73 M 0.19 3.83 50.2 K
CITR General Enterprise Ventures, Inc. 5.96 58.16 M 0.15 2.58 51.9 K
APT Alpha Pro Tech 5.22 55.11 M 0.32 6.53 87 K
FJET Starfighters Space, Inc. 3.80 48.69 M 0.07 1.88 403 K
SMJF SMJ International Holdings Inc. 8.20 42.94 M 1.45 21.48 821.8 K
ROLR High Roller Technologies Inc 6.28 39.71 M 0.11 1.78 27.84 K
GRF Eagle Capital Growth Fund 10.58 39.68 M 0.17 1.63 1.8 K
ZDGE Zedge Inc Cl B 3.10 36.7 M 0.13 4.38 151.8 K
PTHS Pelthos Therapeutics Inc. 29.45 35.99 M 0.91 3.19 75.8 K
NSRX Nasus Pharma Ltd. 3.39 35.96 M 0.07 2.11 11.7 K
MI Nft Limited Class A Ordinary Share 8.00 33.26 M 0.34 4.44 315.41 K
LSF Laird Superfood Inc 4.54 28.43 M 0.40 9.66 38.5 K
CANF Can-Fite Biopharma Ltd ADR 3.56 4.91 M 0.36 11.25 103.33 K
PW Power REIT 7.89 2.47 M 0.22 2.87 9.25 K
GPUS-PD Hyperscale Data, Inc. 21.88 1.43 6.99 3.44 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 154.50 3.00 1.98 262.7 K
MPTI-R MPTI-R 88.48 1.20 1.37 181.15 K
MPTI-R-W MPTI-R-W 88.48 1.20 1.37 181.15 K
ECF-P-A Ellsworth Fund Ltd 20.60 0.2601 1.28 441

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
MCDX-USD McDonald's tokenized stock (xStock) 278.4372 5.5912 2.05 4.06 M
NVDAX-USD NVIDIA tokenized stock (xStock) 220.6604 4.2377 1.96 34.43 M
AAPLX-USD Apple tokenized stock (xStock) 313.1098 2.2806 0.73 5.36 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 6.20 168.42 M 0.06 0.98 8.31 K
LCU Lion Copper Corp. 7.695 99.85 M 1.215 18.75 733

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
T Crude Oil WTI 77.29 720.99 B 2.07 2.75 246.26 K
BZ Brent Crude 82.49 3.04 3.83 329.48 K
CB Cash-settled Butter 158.50 4.375 2.84 52
CL Crude Oil 77.29 2.07 2.75 259.96 K
HO Heating Oil 3.882 0.0858 2.26 34.05 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 27.5117 0.5783 2.15 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 76.12 3.16 B 2.5391 3.45 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 499.86 3.88 T 12.40 2.54 36.44 M
AVGO Broadcom Inc. 420.57 1.56 T 2.29 0.55 13.91 M
AMD Advanced Micro Devices 489.28 824.07 B 7.23 1.5 24.68 M
ASML ASML Holding N.V. ADR 1704.37 603.53 B 26.15 1.56 1.07 M
COST Costco Wholesale 949.15 448.57 B 7.16 0.76 2.12 M
ARM Arm Holdings Plc ADR 286.68 219.98 B 12.10 4.41 4.38 M
SHOP Shopify Inc 147.44 204.37 B 3.20 2.22 17.54 M
VZ Verizon Communications Inc 46.99 185.84 B 0.52 1.12 24.3 M
QCOM Qualcomm Inc 160.39 175.97 B 2.86 1.82 7.23 M
TMUS T-Mobile US 179.97 167.81 B 6.51 3.75 4.61 M
STX Seagate Technology 852.95 146.57 B 15.29 1.83 5.56 M
ADP Automatic Data Processing, Inc. 273.51 116.24 B 3.42 1.27 2.75 M
SNPS Synopsys Inc 405.98 89.61 B 5.16 1.29 1.48 M
CMCSA Comcast Corporation 25.17 82.2 B 0.42 1.7 27.6 M
WBD Discovery Inc Series A 26.40 77.6 B 0.43 1.66 25.93 M
DASH Doordash Inc Cl A 213.26 77.56 B 5.99 2.89 8.6 M
LITE Lumentum Hld 838.06 76.15 B 11.80 1.43 4.14 M
NTES Netease Inc ADR 130.36 72.77 B 2.25 1.76 405.5 K
FANG Diamondback Energy 189.63 59.66 B 3.46 1.86 1.49 M
FAST Fastenal Company 50.80 59.56 B 0.81 1.62 9.22 M
MPWR Monolithic Power Sys 1359.08 59.54 B 13.62 1.01 629.5 K
ARGX Argenx Se ADR 875.30 56.15 B 7.36 0.85 227.1 K
BKR Baker Hughes A Ge Co. Cl A 62.52 54.83 B 0.85 1.38 5 M
ADSK Autodesk Inc 242.47 52.17 B 2.44 1.02 1.36 M
TRI Thomson Reuters Corporation Common Shares 100.15 51.23 B 1.54 1.56 2.33 M
PYPL PayPal Holdings 59.78 48.77 B 1.85 3.19 10.75 M
ROP Roper Industries 397.08 46.15 B 2.55 0.65 607.8 K
ALAB Astera Labs Inc 331.50 44.88 B 13.07 4.1 4.94 M
IDXX Idexx Laboratories 590.00 43.42 B 5.22 0.89 644.2 K
ONC BeiGene, Ltd. 329.80 42.13 B 2.27 0.69 279.8 K
COHR Coherent Inc 334.22 41.21 B 6.00 1.83 6.04 M
PAYX Paychex Inc 120.13 39.91 B 1.86 1.57 3.57 M
NTAP Netapp Inc 191.48 39.12 B 4.88 2.62 2.65 M
ZS Zscaler Inc 162.60 38.78 B 0.95 0.59 1.72 M
VOD Vodafone Grp Plc ADR 16.00 36.79 B 0.69 4.51 5.75 M
ERIC Ericsson ADR 10.16 36.29 B 0.10 0.99 10.55 M
GMAB Genmab A/S ADR 29.83 35.09 B 0.57 1.95 5.23 M
RKLB Rocket Lab USA Inc 75.67 34.99 B 0.85 1.14 19.51 M
JD Jd.com Inc ADR 32.81 34.68 B 0.27 0.83 4.32 M
FLEX Flextronics Intl Ltd 122.65 31.95 B 0.77 0.63 3.57 M
WTW Weight Watchers International, Inc 340.01 30.13 B 1.94 0.57 444.4 K
CTSH Cognizant Tech Sol 56.89 29.11 B 1.11 1.99 8.77 M
BSP Bending Spoons S.p.A. Ordinary Shares 45.15 28.92 B 1.40 3.2 2.6 M
CRDO Credo Technology Group Holding Ltd 230.43 28.38 B 5.80 2.58 3.66 M
ON On Semiconductor 78.33 27.9 B 1.42 1.85 9.41 M
ZM Zoom Video Communications Cl A 101.30 27.87 B 0.66 0.66 2.02 M
CINF Cincinnati Financial 179.04 27.83 B 1.25 0.7 547.9 K
TW Tradeweb Markets Inc 103.32 26.72 B 1.00 0.98 1.46 M
FOXA Fox Corp Cl A 61.79 26.67 B 3.11 5.3 8.57 M
ROIV Roivant Sciences Ltd 35.12 26.66 B 0.52 1.5 8.25 M
VRSK Verisk Analytics Inc 189.75 25.72 B 1.00 0.53 1.72 M
UTHR United Therapeutic 532.94 25.68 B 13.93 2.68 998.8 K
DLTR Dollar Tree Inc 129.68 25.12 B 0.92 0.71 1.27 M
TCOM Trip.com Group Ltd ADR 46.24 24.93 B 0.28 0.61 1.54 M
INSM Insmed Inc 132.55 24.7 B 33.53 33.86 12.04 M
FOX Fox Corp Cl B 55.37 23.7 B 3.17 6.07 1.71 M
GFS Globalfoundries Inc Ordinary Share 50.36 23.36 B 0.90 1.82 4.95 M
FWONK Liberty Media F1 Series K 99.69 23.18 B 3.64 3.79 3.03 M
ROKU Roku Inc 150.07 23.04 B 3.11 2.12 3.84 M
PR Permian Resources Corp 20.28 21.79 B 0.49 2.48 14.76 M
FWONA Liberty Media F1 Series A 91.26 21.34 B 2.95 3.34 194 K
PTC Ptc Inc 147.66 21.24 B 8.23 5.9 2.19 M
EXE Expand Energy Corporation 91.96 20.96 B 1.14 1.26 2.29 M
SBAC SBA Communications 182.60 19.85 B 4.20 2.35 900.9 K
RGLD Royal Gold Inc 218.11 19.38 B 3.02 1.4 801.6 K
CDW CDW Corporation 141.97 19.22 B 1.87 1.33 2.89 M
TSEM Tower Semiconductor 224.70 18.9 B 13.56 6.42 2.19 M
SSNC SS&C Technologies 79.84 18.86 B 0.67 0.85 1.55 M
FSLR First Solar Inc 244.14 18.74 B 7.34 3.1 3.67 M
PAA Plains All American Pipeline LP 23.52 18.7 B 0.35 1.51 2.54 M
APA Apa Corp 36.53 18.51 B 1.87 5.4 8.08 M
TPG Tpg Inc Cl A 48.51 18.23 B 0.60 1.25 2.89 M
MTSI Macom Technology S 301.64 17.9 B 38.18 14.49 2.96 M
TSCO Tractor Supply Company 34.09 17.68 B 0.68 2.04 12.53 M
GEN Gen Digital Inc 28.10 17.44 B 0.15 0.54 8.07 M
NWS News Cp Cl B 33.87 17.1 B 0.74 2.23 1.86 M
HAS Hasbro Inc 91.69 16.8 B 0.53 0.58 1.7 M
ASND Ascendis Pharma ADR 249.85 16.53 B 5.65 2.31 746.6 K
TLN Talen Energy Corporation 338.31 16.23 B 8.47 2.57 1.17 M
WMG Warner Music Group Corp Cl A 26.44 16.02 B 0.44 1.69 2.74 M
LAMR Lamar Advertis A 160.00 16 B 1.82 1.15 1.01 M
NWSA News Cp Cl A 29.67 15.68 B 0.61 2.1 7.69 M
HTHT Huazhu Group Ltd ADR 42.80 15.04 B 0.46 1.09 1.01 M
HALO Halozyme Therapeutic 85.76 14.86 B 2.17 2.6 2.7 M
BBIO Bridgebio Pharma Inc 82.80 14.65 B 0.81 0.99 1.22 M
CHTR Charter Communications 157.44 14.43 B 4.27 2.79 1.87 M
COKE Coca Cola Bot Cons 188.23 14 B 3.49 1.89 1.06 M
ARCC Ares Capital Corp 19.62 13.8 B 0.30 1.55 4.23 M
ERIE Erie Indemnity Company 254.06 13.67 B 3.27 1.3 169.4 K
SITM Sitime Corp 687.50 13.39 B 144.38 26.58 1.4 M
TIGO Millicom International Cellular S.A. 104.31 13.34 B 12.52 13.64 3.3 M
FIVE Five Below Inc 231.12 13.27 B 6.96 3.1 836.5 K
LULU Lululemon Athletica 124.73 12.42 B 1.22 0.99 2.22 M
SMTC Semtech Corp 134.78 11.89 B 13.53 11.16 2.94 M
BMRN Biomarin Pharmaceuticals 61.46 11.33 B 1.55 2.59 3.45 M
JKHY Jack Henry & Assoc 156.94 11.31 B 2.59 1.68 1.11 M
UHAL A M E R C O 75.10 11.24 B 1.02 1.38 266.1 K
RGEN Repligen Cp 159.44 11.23 B 0.85 0.54 1.22 M
PSKY Paramount Skydance Corporation Class B Common Stock 9.06 10.67 B 0.30 3.42 13.26 M
VSAT Viasat Inc 81.99 10.61 B 0.96 1.18 2.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 418.20 2.11 T 4.20 1.01 10.63 M
LLY Eli Lilly and Company 1191.9399 1.26 T 22.08 1.89 3.42 M
BRK-A Berkshire Hathaway Inc (Class A) 786000.00 1.16 T 8304.00 1.07 162
BRK-B Berkshire Hathaway Inc (Class B) 524.61 1.16 T 5.76 1.11 4.35 M
V Visa Inc 370.47 776.46 B 1.93 0.52 5.02 M
XOM Exxon Mobil Corporation 154.84 769.96 B 3.21 2.12 11.88 M
MA Mastercard Inc 575.95 558.9 B 5.47 0.96 3.02 M
CVX Chevron Corp 189.23 462 B 2.82 1.51 7.18 M
SHEL Royal Dutch Shell Plc ADR 89.60 308.92 B 1.84 2.1 8.28 M
SAP SAP Ag ADR 199.46 271.26 B 2.13 1.08 3.07 M
TM Toyota Motor Corp Ltd 187.49 230.51 B 1.60 0.86 401.4 K
TTE Totalenergies Se ADR 86.27 210.19 B 1.53 1.81 1.19 M
SHOP Shopify Inc 147.44 205.99 B 3.20 2.22 17.54 M
DIS Walt Disney Company 104.68 191.56 B 2.92 2.87 14.05 M
COP ConocoPhillips 116.76 185.04 B 1.72 1.5 8.65 M
ABT Abbott Laboratories 107.96 183.77 B 2.25 2.13 9.8 M
MCD McDonald's Corporation 276.26 182.66 B 2.26 0.82 4.21 M
NVO Novo Nordisk A/S ADR 45.97 176.48 B 1.44 3.23 13.12 M
PFE Pfizer Inc 26.20 173.95 B 0.39 1.51 51.07 M
TJX TJX Companies 162.06 155 B 2.14 1.34 6.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 25.73 151.79 B 0.33 1.3 1.39 M
SONY Sony Group Corp ADR 23.10 147.75 B 0.66 2.94 5.51 M
LMT Lockheed Martin Corp 582.85 147.14 B 5.25 0.91 738.4 K
T American Telephone and Telegraph Inc. 23.71 144.23 B 0.65 2.82 47.69 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 18.52 142.1 B 0.16 0.87 13.19 M
PGR Progressive Corp 215.34 134.03 B 2.58 1.21 1.68 M
UBER Uber Technologies Inc 70.47 133.28 B 2.29 3.36 31.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.48 132.89 B 0.20 1.23 4.38 M
BP BP Plc ADR 42.23 129.78 B 1.02 2.48 6.1 M
BMY Bristol-Myers Squibb Company 64.15 127.71 B 0.52 0.82 9.55 M
MPC Marathon Petroleum Corp 299.25 124.89 B 1.50 0.5 1.98 M
CNQ Canadian Natural Resources 45.45 115.67 B 0.70 1.56 7.15 M
EQNR Equinor ASA ADR 39.46 115.46 B 1.33 3.49 3.33 M
PH Parker-Hannifin Corp 1069.80 113.48 B 72.90 7.31 1.44 M
NEM Newmont Mining Corp 105.43 110.79 B 1.14 1.09 7.96 M
PSX Phillips 66 205.52 110.32 B 2.97 1.47 2.55 M
GD General Dynamics Corp 386.92 100.81 B 2.84 0.74 650.4 K
GSK Glaxosmithkline Plc ADR 52.17 99.19 B 0.71 1.38 2.51 M
MRSH Marsh & McLennan Companies, Inc. 193.29 95.74 B 1.82 0.95 1.7 M
WM Waste Management 229.01 93.31 B 4.70 2.1 2.87 M
JCI Johnson Controls Intl 154.55 90.27 B 0.90 0.59 3.8 M
AMT American Tower Corp 171.20 87.09 B 3.13 1.86 2.9 M
E Eni S.P.A. ADR 54.27 87.06 B 1.44 2.73 249.6 K
ASX Ase Industrial Holding Co. Ltd ADR 37.25 86.85 B 0.47 1.28 6.53 M
EOG Eog Resources 136.20 86.83 B 1.97 1.47 4.25 M
AEM Agnico-Eagle Mines Ltd 167.92 83.74 B 2.47 1.49 4.22 M
TRV The Travelers Companies Inc 386.00 82.64 B 3.55 0.93 1.48 M
EPD Enterprise Products Partners LP 38.05 82.38 B 0.33 0.87 2.32 M
MSI Motorola Solutions 474.07 81.35 B 35.93 8.2 1.91 M
SLB Schlumberger N.V. 51.54 79.76 B 1.63 3.27 11.47 M
NOC Northrop Grumman Corp 567.74 79.21 B 10.27 1.84 604.02 K
CI Cigna Corp 275.25 78.8 B 4.75 1.76 2.98 M
BAM Brookfield Asset Management Inc 53.17 77.08 B 0.54 1.03 2.64 M
KMI Kinder Morgan 31.28 75.42 B 0.16 0.51 8.1 M
RSG Republic Services 209.59 74.73 B 2.57 1.24 1.44 M
FDX Fedex Corp 315.87 74.14 B 5.15 1.66 1.92 M
APD Air Products and Chemicals 299.92 70.46 B 4.83 1.64 683.6 K
TRGP Targa Resources 268.23 67.54 B 8.12 3.12 1.62 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.02 66.8 B 0.30 1.79 4.27 M
ALL Allstate Corp 275.11 65.71 B 10.52 3.98 1.91 M
OXY Occidental Petroleum Corp 56.04 63.98 B 2.23 4.14 16.22 M
MET Metlife Inc 99.95 63.56 B 3.69 3.83 4.23 M
TDG Transdigm Group Inc 1262.0699 63.39 B 7.36 0.59 551.72 K
AFL Aflac Inc 126.66 62.11 B 1.10 0.88 2.23 M
OKE Oneok Inc 87.93 61.19 B 0.69 0.79 5.21 M
BSX Boston Scientific Corp 49.30 60.84 B 1.56 3.27 21.4 M
CVE Cenovus Energy Inc 28.25 60.36 B 0.52 1.88 9.11 M
DVN Devon Energy Corp 43.11 57.37 B 1.02 2.42 10.97 M
BDX Becton Dickinson and Company 177.07 53.9 B 6.41 3.76 3.3 M
WPM Wheaton Precious Metals 125.30 52.95 B 2.48 2.02 2.54 M
TRI Thomson Reuters Corp 100.15 52.68 B 1.54 1.56 2.33 M
DEO Diageo Plc ADR 92.80 51.97 B 4.37 4.94 3.52 M
LHX L3Harris Technologies Inc 289.53 51.7 B 3.41 1.19 1.02 M
VEEV Veeva Systems Inc 217.80 50.67 B 4.29 2.01 2.2 M
HUM Humana Inc 367.24 49.77 B 3.42 0.94 1.37 M
VST Vistra Energy Corp 141.38 46.44 B 0.80 0.57 5.42 M
WCN Waste Connections Inc 167.39 46.07 B 3.2401 1.97 1.78 M
SLF Sun Life Financial Inc 82.32 44.99 B 0.45 0.55 546.3 K
FNV Franco Nev Corp 231.08 43.39 B 4.53 2 1.04 M
ED Consolidated Edison Company of New York 108.95 43.14 B 0.63 0.58 2.99 M
P Everpure, Inc. 87.26 42.31 B 3.52 4.2 2.23 M
STM Stmicroelectronics N.V. ADR 53.28 41.85 B 0.51 0.97 6.83 M
WDS Woodside Energy Group Ltd 22.70 41.8 B 0.68 3.09 468.3 K
PRU Prudential Financial Inc 121.50 40.18 B 1.34 1.12 2.35 M
SKYD Skydance Corporation 9.0183 40.09 B 0.2986 3.42 13.26 M
TYHOY Toyota Tsusho Corp 23.525 39.8 B 0.605 2.64 15.29 K
KB KB Financial Group Inc ADR 121.32 39.57 B 0.64 0.53 130.6 K
KR Kroger Company 57.32 39.43 B 0.64 1.13 5.78 M
CCI Crown Castle International Corp 74.92 38.76 B 1.08 1.46 5.72 M
HLN Haleon Plc 10.03 38.08 B 0.08 0.8 6.94 M
CHT Chunghwa Telecom Co. Ltd ADR 42.28 38 B 0.26 0.62 174.1 K
HIG Hartford Financial Services Group 144.51 35.46 B 0.91 0.63 1.2 M
EC Ecopetrol S.A. ADR 17.40 35.34 B 1.01 6.16 2.46 M
EQT Eqt Corp 51.60 34.64 B 0.37 0.72 5.69 M
SUNB Sunbelt Rentals Holdings, Inc. 80.92 34.27 B 1.02 1.28 1.43 M
TKO Tko Group Holdings Inc Cl A 187.29 34.2 B 4.22 2.31 892.9 K
HSY Hershey Foods Corp 183.02 33.28 B 3.44 1.92 1.35 M
ZTS Zoetis Inc Cl A 77.27 32.94 B 2.88 3.87 17.85 M
RSHGY Resona Holdings Inc 29.56 31.26 B 0.66 2.28 54.98 K
SHG Shinhan Financial Group Co. Ltd ADR 74.25 30.88 B 1.87 2.58 168 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 21.46 7.2 B 0.24 1.13 1.2 K
SWP Swiss Water Decaffeinated Coffee Inc 6.35 0.94 17.38 43.3 K
CRON Cronos Group Inc 4.32 0.52 13.68 686.2 K
CADY Cadillac Mines Corporation 8.27 0.82 11.01 387.2 K
CURA Curaleaf Holdings Inc 12.93 1.22 10.42 397.1 K
WTE Westshore Terminals Investment Corp 43.80 4.13 10.41 153 K
GFR Greenfire Resources Ltd. 9.02 0.82 10 105.4 K
POU Paramount Resources Ltd 30.74 2.68 9.55 582.8 K
CAS Cascades Inc 15.50 1.23 8.62 1.97 M
ADEN Adentra Inc 39.38 3.12 8.6 175.1 K
PRL Propel Holdings Inc 28.72 2.00 7.49 876.3 K
VGC Valor Gold Corp. 3.67 0.23 6.69 67.5 K
RIO Rio2 Ltd 3.25 0.20 6.56 1.26 M
WSP WSP Global Inc 192.56 11.44 6.32 1.18 M
ERD Erdene Resource Development Corp 5.87 0.34 6.15 29.8 K
ARA Aclara Resources Inc 3.83 0.22 6.09 111.5 K
IPCO International Petroleum Corp 31.24 1.76 5.97 481.8 K
QBR-B Quebecor Inc 67.22 3.77 5.94 1.54 M
OBE Obsidian Energy Ltd 13.47 0.75 5.9 445.8 K
SPCX SpaceX CDR (CAD Hedged) 19.17 1.06 5.85 3.21 M
SBI Serabi Gold Plc 5.61 0.31 5.85 37.2 K
TLO Talon Metals Corp 6.59 0.36 5.78 736.55 K
ARG Amerigo Resources Ltd 8.00 0.43 5.68 1.47 M
YCM Commerce Split Corp Capital Shares 11.40 0.60 5.56 800
MMP-UN Precious Metals And Mining Trust 4.02 0.21 5.51 26.07 K
TSAT Telesat Corp 75.86 3.88 5.39 78.3 K
AAUC Allied Gold Corporation 28.95 1.45 5.27 1.62 M
KEI Kolibri Global Energy Inc 7.17 0.35 5.13 8.9 K
U-U Sprott Physical Uranium Trust 19.47 0.92 4.96 33.3 K
CPH Cipher Pharmaceuticals Inc 17.75 0.83 4.91 28.2 K
PME Sentry Select Primary Metals Corp 5.18 0.24 4.86 3.6 K
KEL Kelt Exploration Ltd 9.75 0.44 4.73 747.6 K
MX Methanex Corp 76.21 3.39 4.66 337.7 K
OXY Occidental Petroleum Corporation 23.49 1.04 4.63 15.8 K
QTRH Quarterhill Inc 3.17 0.14 4.62 304.9 K
SGY Surge Energy Inc 10.20 0.45 4.62 1.37 M
EQX Equinox Gold Corp 15.08 0.58 4 7.33 M
AFN Ag Growth International Inc 15.08 0.58 4 176 K
VET Vermilion Energy Inc 15.38 0.58 3.92 723.4 K
WDO Wesdome Gold Mines Ltd 32.00 1.20 3.9 873.9 K
CHR Chorus Aviation Inc 28.05 1.05 3.89 170.4 K
PRM Big Pharma Split Corp 14.75 0.55 3.87 2.4 K
PHX Phx Energy Services Corp 11.65 0.43 3.83 270.6 K
GGD Gogold Resources Inc 3.53 0.13 3.82 2.05 M
LCFS Tidewater Renewables Ltd 16.64 0.59 3.68 20.6 K
DNG Dynacor Gold Mines Inc 6.54 0.23 3.65 61.4 K
TMUS T-Mobile CDR (CAD Hedged) 21.88 0.76 3.6 800
TCS Tecsys Inc J 33.99 1.18 3.6 4.2 K
ACQ Autocanada Inc 23.66 0.82 3.59 41.8 K
EFR Energy Fuels Inc 18.05 0.62 3.56 1.04 M
OVV Ovintiv Inc 83.98 2.78 3.42 340 K
UBER Uber CDR [Cad Hedged] 10.33 0.34 3.4 893.7 K
RBY Rubellite Energy Inc 4.29 0.14 3.37 38.1 K
BCE BCE Inc 31.87 1.01 3.27 7.68 M
LAR Lithium Argentina Ag 9.22 0.29 3.25 177.2 K
ATH Athabasca Oil Corp 9.92 0.31 3.23 2.19 M
PXT Parex Resources Inc 24.39 0.75 3.17 691.4 K
JOY Journey Energy Inc 4.29 0.13 3.13 157.1 K
ISO Isoenergy Ltd 14.27 0.43 3.11 187.5 K
ALS Altius Minerals Corp 62.25 1.85 3.06 235.6 K
NOVO Novo Nordisk CDR (Cad Hedged) 19.47 0.56 2.96 8.4 K
TA-PE TransAlta Corp Pref E 20.94 0.59 2.9 4.5 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.26 0.12 2.9 195.5 K
EPRX Eupraxia Pharmaceuticals Inc 9.33 0.26 2.87 63.1 K
KEY Keyera Corp 58.79 1.59 2.78 1.28 M
SDE Spartan Delta Corp 11.13 0.30 2.77 659.7 K
PSK Prairiesky Royalty Ltd 33.99 0.91 2.75 420.2 K
TOT Total Energy Services Inc 23.88 0.63 2.71 178.5 K
ACB Aurora Cannabis Inc 4.17 0.11 2.71 738.3 K
WGX Westgold Resources Limited 5.34 0.14 2.69 82 K
MSCL Satellos Bioscience Inc 14.38 0.37 2.64 3.2 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 34.99 0.89 2.61 1.24 M
PD Precision Drilling Corp 107.68 2.73 2.6 90.5 K
GUD Knight Therapeutics Inc 9.50 0.24 2.59 222.4 K
AOV Amotiv Limited 9.50 0.24 2.59 222.37 K
DPM Dundee Precious Metals Inc 57.99 1.40 2.47 788.5 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.65 0.28 2.46 46.2 K
WCP Whitecap Resources Inc 16.24 0.39 2.46 4.44 M
CJ Cardinal Energy Ltd 10.99 0.26 2.42 975.5 K
GEI Gibson Energy Inc 31.36 0.72 2.35 757.4 K
ESI Ensign Energy Services Inc 3.50 0.08 2.34 170.2 K
TNZ Tenaz Energy Corp 54.37 1.24 2.33 224.1 K
IPO Inplay Oil Corp 14.95 0.34 2.33 105.6 K
CVO Coveo Solutions Inc 4.42 0.10 2.31 311.7 K
PLZ-UN Plaza Retail REIT 5.32 0.12 2.31 209.77 K
KNT K92 Mining Inc 26.77 0.58 2.21 904.2 K
SHOP Shopify Inc 206.42 4.45 2.2 2.76 M
GIB-A CGI Inc 104.02 2.22 2.18 565.4 K
RCI-B Rogers Communications Inc 48.49 1.03 2.17 1.92 M
FNV Franco-Nevada Corp 324.40 6.86 2.16 537.2 K
CSU Constellation Software Inc 3212.6599 67.47 2.15 56.84 K
ERO Ero Copper Corp 43.62 0.91 2.13 546.4 K
HOM-U BSR Real Estate Investment Trust 12.09 0.25 2.11 12.6 K
CFW Calfrac Well Services Ltd 6.33 0.13 2.1 32.6 K
CVE Cenovus Energy Inc 39.61 0.79 2.04 5.56 M
TVE Tamarack Valley Energy Ltd 12.59 0.25 2.03 1.34 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 23.67 0.47 2.03 212
TMQ Trilogy Metals Inc 5.05 0.10 2.02 115.2 K
STC Sangoma Technologies Corp 5.61 0.11 2 12.8 K
HOM-UN BSR Real Estate Investment Trust 16.93 0.33 1.99 9.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1718.84 605.53 B 37.39 2.22 1 K
RHHVF Roche Holding AG 455.88 386.97 B 4.88 1.08 8.6 K
CICHY China Construction Bank Corporation 22.58 339.16 B 0.20 0.89 48.2 K
SAPGF SAP SE 199.00 271.27 B 3.46 1.77 5.7 K
LRLCF L'Oréal S.A 446.00 258.92 B 7.00 1.59 200
NSRGF Nestlé S.A 101.06 256.06 B 2.276 2.3 3.16 K
BACHY Bank of China Limited 16.79 252.23 B 0.10 0.6 30.3 K
BABAF Alibaba Group Holding Ltd 15.128 241.86 B 0.1805 1.21 6.2 K
MBFJF Mitsubishi UFJ Financial Group Inc 22.48 230.63 B 1.28 6.04 209.55 K
TOYOF Toyota Motor Corporation 19.03 227.32 B 0.30 1.6 326.7 K
ALIZF Allianz SE 508.18 188.01 B 11.42 2.3 211
CIHKY China Merchants Bank Co. Ltd 31.15 175.12 B 0.17 0.55 17.2 K
NONOF Novo Nordisk A/S 45.33 174.05 B 0.5275 1.18 4.8 K
IBDSF Iberdrola S.A 24.03 164 B 0.39 1.65 4.41 K
RCRRF Recruit Holdings Co. Ltd 82.776 163.6 B 2.64 3.29 369
ADTTF Advantest Corporation 214.00 162.44 B 12.25 6.07 274
DBSDY DBS Group Holdings Ltd 233.85 161.41 B 3.67 1.59 22.8 K
BCDRF Banco Santander S.A 14.815 160.78 B 0.615 4.33 5.09 M
SMFNF Sumitomo Mitsui Financial Group Inc 42.985 158.78 B 2.705 6.72 5.06 K
DBSDF DBS Group Holdings Ltd 57.4923 158.3 B 1.4003 2.5 7.63 K
ABLZF ABB Ltd 101.715 156.83 B 0.735 0.73 1.12 K
HESAY Hermès International Société en commandite par actions 188.25 150.89 B 9.32 5.21 92.7 K
FRCOF Fast Retailing Co. Ltd 500.975 150.25 B 10.45 2.13 106
HESAF Hermès International Société en commandite par actions 1860.00 146.99 B 67.15 3.75 100
FRCOY Fast Retailing Co. Ltd 49.89 146.22 B 1.14 2.34 207.2 K
HTHIY Hitachi Ltd 34.95 143.94 B 0.30 0.87 406.4 K
HTHIF Hitachi Ltd 35.199 142.67 B 1.539 4.57 8.53 K
DTEGY Deutsche Telekom AG 33.59 140.35 B 1.73 5.43 778.8 K
DTEGF Deutsche Telekom AG 33.75 137.02 B 1.57 4.88 10.2 K
RTPPF Rio Tinto Group 98.24 134.26 B 1.49 1.54 300
BTAFF British American Tobacco p.l.c 61.72 131.29 B 3.73 6.43 1.26 K
BPAQF BP p.l.c 7.08 128.11 B 0.10 1.43 102.7 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 28.34 128.09 B 0.65 2.35 1 K
CSUAY China Shenhua Energy Company Limited 21.84 117.29 B 0.44 2.06 18.2 K
MZHOF Mizuho Financial Group Inc 51.94 111.74 B 0.59 1.15 64
MSBHF Mitsubishi Corporation 30.09 109.92 B 0.219 0.73 7 K
SNYNF Sanofi 87.30 108.09 B 4.20 5.05 701 K
BNPQF BNP Paribas SA 128.76 105.93 B 2.17 1.71 1 K
ITOCF ITOCHU Corporation 12.65 104.83 B 0.43 3.52 4.9 K
OVCHF Oversea-Chinese Banking Corporation Limited 21.8684 104.77 B 2.3084 11.8 600
OVCHY Oversea-Chinese Banking Corporation Limited 45.66 102.57 B 0.85 1.9 10.4 K
ITOCY ITOCHU Corporation 12.855 101.44 B 0.293 2.33 288.25 K
AXAHY AXA SA 51.99 99.18 B 0.31 0.6 126.9 K
GMBXF Grupo México S.A.B. de C.V 13.00 95.47 B 0.07 0.54 4.9 K
ZIJMF Zijin Mining Group Company Limited 4.30 92.8 B 0.14 3.37 73.9 K
ZIJMY Zijin Mining Group Company Limited 90.00 91.57 B 1.05 1.18 224.4 K
MITSY Mitsui & Co. Ltd 601.52 89.17 B 4.40 0.74 5.1 K
NTTYY Nippon Telegraph and Telephone Corporation 24.29 88.86 B 0.42 1.76 68.4 K
NGGTF National Grid plc 16.332 85.72 B 0.16 0.99 917
MITSF Mitsui & Co. Ltd 31.025 84.29 B 0.955 3.18 2.9 K
CHDRF Christian Dior SE 522.70 83.44 B 32.70 6.67 1
JAPAY Japan Tobacco Inc 22.16 81.45 B 0.57 2.64 43.8 K
BAESY BAE Systems plc 118.30 80.47 B 2.13 1.83 183.8 K
BAESF BAE Systems plc 30.38 79.92 B 0.398 1.33 7 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.06 79.64 B 0.11 0.92 262.2 K
BCLYF Barclays PLC 6.9706 77.65 B 0.2562 3.82 15.72 K
MHVYF Mitsubishi Heavy Industries Ltd 26.00 71.99 B 0.90 3.59 800
CHGCY Chugai Pharmaceutical Co. Ltd 21.04 71.39 B 0.14 0.67 225.5 K
CHGCF Chugai Pharmaceutical Co. Ltd 43.445 69.53 B 2.0825 5.03 7.84 K
RLXXF RELX PLC 37.122 69.09 B 0.282 0.77 0
CSLLY CSL Limited 23.30 67.93 B 0.29 1.26 91.7 K
JPPTY JAPAN POST BANK Co.Ltd 20.31 67.43 B 0.13 0.64 38.38 K
KDDIY KDDI Corporation 18.28 66.59 B 0.23 1.27 150.9 K
ENGQF ENGIE SA 31.156 65.36 B 1.10 3.66 2.93 K
CMXHF CSL Limited 93.40 64.78 B 3.12 3.46 800
DBOEF Deutsche Börse AG 317.52 63.04 B 12.64 4.15 300
NTDOF Nintendo Co. Ltd 51.30 60.48 B 3.805 8.01 7.15 K
SCBFF Standard Chartered PLC 29.46 60.28 B 0.8875 3.11 6.1 K
NTDOY Nintendo Co. Ltd 12.90 60.28 B 1.13 9.6 3.5 M
HKXCF Hong Kong Exchanges and Clearing Limited 53.89 59.8 B 1.652 3.16 2.67 K
NRDBY Nordea Bank Abp 20.07 59.39 B 0.2348 1.18 1.02 M
MIELF Mitsubishi Electric Corporation 39.53 58.94 B 2.636 7.14 2.79 K
NBNKF Nordea Bank Abp 20.01 58.6 B 1.16 6.15 1 K
MPNGY Meituan ADR 23.52 56.5 B 0.13 0.56 56 K
ENAKF E.ON SE 22.31 55.37 B 1.31 6.24 100
BAYRY Bayer Aktiengesellschaft 14.32 54.89 B 0.08 0.56 1.74 M
LZAGF Lonza Group Ltd 699.50 54.27 B 22.05 3.25 200
THLEF Thales S.A 302.50 54.13 B 9.00 3.07 200
THLLY Thales S.A 60.90 53.79 B 0.52 0.86 18.5 K
ANCTF Alimentation Couche-Tard Inc 65.75 53.21 B 0.50 0.77 131.9 K
UOVEY United Overseas Bank Limited 67.79 53 B 0.78 1.16 46.45 K
MPNGF Meituan 11.76 52.8 B 0.21 1.82 200
DGEAF Diageo plc 23.00 52.67 B 0.65 2.91 3.91 K
BASFY BASF SE 14.77 51.62 B 0.13 0.89 135.3 K
CNSWY Constellation Software Inc. ADR 11.42 51.37 B 0.219 1.96 32.49 K
CNSWF Constellation Software Inc 2261.9399 51.34 B 19.4399 0.87 8.5 K
MARUY Marubeni Corporation 31.04 50.35 B 0.31 1.01 343.6 K
SSUMY Sumitomo Corporation 11.02 50.1 B 0.15 1.38 313.4 K
RWEOY RWE Aktiengesellschaft 64.90 49.98 B 0.88 1.37 61.2 K
ELEZY Endesa S.A 24.61 49.54 B 0.557 2.32 202.9 K
AMKBY A.P. Møller - Mærsk A/S 13.04 49.48 B 0.13 1.01 36.7 K
RWNFF RWE Aktiengesellschaft 64.75 49.38 B 1.26 1.98 5.39 K
ELEZF Endesa S.A 49.05 49.35 B 3.31 7.24 1.3 K
JPPHY Japan Post Holdings Co. Ltd 15.14 49.23 B 0.174 1.16 489
MSADY MS&AD Insurance Group Holdings Inc 30.39 47.15 B 0.18 0.6 35.2 K
DRPRY Dr. Ing. h.c. F. Porsche AG 5.066 46.64 B 0.088 1.77 72.8 K
EBKOF Erste Group Bank AG 142.25 46.29 B 1.558 1.11 1 K
WMMVY Wal-Mart de México S.A.B. de C.V 28.50 46.1 B 0.33 1.17 77.7 K
TSCDF Tesco PLC 6.61 45.35 B 0.2625 4.14 6.9 K
MSADF MS&AD Insurance Group Holdings Inc 29.15 44.75 B 0.27 0.93 400

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AUXX Gold X2 Mining Inc. 8.20 530.21 M 0.70 9.33 97.69 K
TAU Thesis Gold Inc 3.16 145.11 M 0.16 5.33 321 K
FDR Flinders Resources Limited 4.80 0.47 10.85 344.8 K
HHH Helius Minerals Limited 4.30 0.36 9.14 69.3 K
FISH Sailfish Royalty Corp 5.40 0.39 7.78 7.7 K
PALI Palisades Goldcorp Ltd. 4.08 0.28 7.37 28.4 K
ARTG Artemis Gold Inc 40.15 2.48 6.58 408.8 K
MFG Mayfair Gold Corp 3.765 0.23 6.51 103.7 K
PALS Paragon Advanced Labs Inc. 3.20 0.19 6.31 67.6 K
MKO Mako Mining Corp 12.13 0.64 5.57 222.8 K
AUUA Aluula Composites Inc. 3.70 0.16 4.52 8.31 K
LTC Lotus Creek Exploration Inc. 3.34 0.11 3.41 14.24 K
SICO Quetzal Copper Corp. 7.64 0.25 3.38 58.76 K
GLAD Gladiator Metals Corp 3.25 0.10 3.17 256.8 K
NURS Hydreight Technologies Inc 3.82 0.08 2.14 122.5 K
LMN Lumine Group Inc. 25.05 0.48 1.95 237.1 K
AMX Amex Exploration Inc 4.30 0.07 1.65 38.1 K
LA Los Andes Copper Ltd 13.00 0.20 1.56 2.6 K
ROB Robinson Energy Limited 3.45 0.05 1.47 4.8 K
GSKR Goldsky Resources Corp. 3.47 0.05 1.46 134.1 K
DE Decisive Dividend Corporation 8.67 0.12 1.4 10 K
SGML Sigma Lithium Corporation 15.06 0.19 1.28 24.6 K
LRA Lara Exploration Ltd 4.00 0.05 1.27 8.1 K
REG Regulus Resources Inc 4.36 0.05 1.16 24.1 K
HITI High Tide Inc 3.21 0.035 1.1 36.6 K
TNGD Tiernan Gold Corp. 6.90 0.05 0.73 4.8 K
ITR Integra Resources Corp 3.35 0.02 0.6 221.2 K
© 2026 - CastFwd Corp.