Gainers for 4 August 2026 from 00:00:00 until 23:59:59

Gainers for 4 August 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 127.42 68.67 B 1.07 0.84 752.7 K
BMNR Bitmine Immersion Technologies Inc 18.10 12.17 B 0.68 3.76 28.71 M
EQX Equinox Gold Corp 9.58 11.32 B 0.40 4.18 19.12 M
BTG B2Gold Corp 3.89 6.08 B 0.04 1.03 25.76 M
NXE Nexgen Energy Ltd 9.76 5.55 B 0.19 1.95 5.4 M
UEC Uranium Energy 10.50 3.82 B 0.53 5.05 9.97 M
PRK Park National Corp 210.10 3.17 B 2.63 1.25 132.7 K
TGB Taseko Mines Ltd 7.83 2.69 B 0.86 10.98 7.1 M
NG Novagold Resources Inc 6.33 2.55 B 0.39 6.16 5.91 M
TIC Acuren Corp 8.31 2.19 B 0.47 5.66 2.81 M
UUUU Energy Fuels Inc 12.86 2.04 B 0.71 5.52 8.93 M
SVM Silvercorp Metals Inc 10.21 1.76 B 0.65 6.37 3.23 M
CET Central Securities Corp 55.25 1.67 B 0.77 1.39 46.1 K
TMP Tompkinstrustco 101.54 1.43 B 0.62 0.61 94.9 K
IE Ivanhoe Electric Inc 10.51 1.23 B 0.81 7.71 3.03 M
SLSR Solaris Res Inc 8.06 1.15 B 0.42 5.5 115.61 K
VZLA Vizsla Silver Corp 3.40 1.09 B 0.14 4.12 7 M
USAS Americas Silver Corp 4.39 970.51 M 0.30 6.83 6.64 M
NEWP New Pacific Metals Corp 5.24 901.98 M 0.46 8.78 649.1 K
HSLV Highlander Silver Corp. 4.59 860.9 M 0.25 5.45 223.7 K
UMAC Unusual Machines Inc 26.67 775.82 M 3.59 13.46 5.25 M
ASM Avino Silver & Gold 5.91 737.17 M 0.38 6.43 3.6 M
STRW Strawberry Fields REIT Inc 14.19 717.23 M 0.19 1.34 75.18 K
DC Dakota Gold Corp 5.02 680.26 M 0.32 6.37 1.45 M
BHB Bar Harbor Bankshares 40.73 678.02 M 0.44 1.08 109.6 K
MTA Metalla Royalty and Streaming Ltd 7.85 675.98 M 0.35 4.46 411.5 K
HYLN Hyliion Holdings Corp. 4.09 580.44 M 0.32 7.82 2.84 M
SENS Senseonics Holdings 5.40 502.83 M 0.175 3.24 394.79 K
CTGO Contango Ore Inc 16.76 459.48 M 0.79 4.71 363.82 K
UAMY U S Antimony Corp 6.12 446.01 M 0.46 7.52 4.74 M
RLGT Radiant Logistics 8.52 426.57 M 0.12 1.41 116.22 K
TMQ Trilogy Metals Inc 3.44 397.18 M 0.24 6.98 1.91 M
CMCL Caledonia Mining Cp 19.35 391.54 M 0.53 2.74 189.67 K
VKI Invesco Advantage Muni Income Trust II 8.95 372.38 M 0.07 0.78 77.5 K
BRBS Blue Ridge Bankshare 3.65 352.47 M 0.05 1.37 406.35 K
IDR Idaho Strategic Resources 30.48 310.03 M 1.33 4.36 269.79 K
FRD Friedman Industries Inc 35.37 304.09 M 1.31 3.7 60.6 K
ELA Envela Corp 21.93 290.79 M 0.57 2.6 105.8 K
SEG Seaport Entertainment Group Inc 26.57 288.98 M 0.51 1.92 108.09 K
MPTI M-Tron Industries Inc 88.46 287.69 M 4.89 5.53 114.23 K
NBH Neuberger Berman Intermediate Fund Inc 10.19 283.83 M 0.07 0.69 76.8 K
INFU Infusystems Holdings 12.32 280.23 M 3.10 25.16 582.07 K
EVI Evi Industries Inc 14.17 275.64 M 0.17 1.2 182 K
ELMD Electromed Inc 42.16 224.08 M 0.58 1.38 64.7 K
GMTL Guardian Metal Resources PLC 10.98 206.5 M 1.27 11.57 328.42 K
CMT Core Molding Technologies Inc 24.55 198.22 M 0.55 2.24 29 K
INTT Intest Corp 14.37 183.28 M 1.11 7.72 153.13 K
REA Rare Earths Americas, Inc. 10.65 163.28 M 0.42 3.94 144.2 K
ESP Espey Mfg. & Electronics 61.14 161.71 M 0.73 1.19 41.3 K
ECF Ellsworth Convertible Growth and Income 12.61 160.07 M 0.22 1.74 38.2 K
NEN New England Realty Associates 57.49 159.38 M 1.36 2.37 400
EXOD Exodus Movement Inc 5.44 155.55 M 0.14 2.57 30.6 K
OZ Belpointe Prep Llc Class A Units 46.70 137.82 M 1.24 2.66 18.91 K
EGG ENIGMATIG LIMITED 3.72 137.51 M 0.20 5.38 58.78 K
SIF Sifco Industries 27.65 129.83 M 1.17 4.23 92.64 K
BCV Bancroft Convertible Fund 24.50 122.4 M 0.40 1.63 50.3 K
NINE Nine Energy Service, Inc. 11.82 109.37 M 0.72 6.09 58.2 K
GLU Gabelli Global Utility 19.20 108.12 M 0.13 0.68 5.4 K
LODE Comstock Mining Inc 3.18 107.15 M 0.16 5.03 907.9 K
BUDA Buda Juice, Inc. 8.21 86.08 M 0.10 1.22 33.6 K
LGL LGL Group 7.30 85.14 M 0.15 2.05 25.9 K
LUD Luda Technology Group Limited 4.13 82.25 M 0.10 2.42 10.2 K
WYY Widepoint Corp 10.68 76.89 M 0.29 2.72 78.51 K
CEV Eaton Vance California Muni Income Trust 10.20 73.29 M 0.13 1.27 29.1 K
DIT Amcon Distributing Company 68.86 61 M 6.26 9.09 400
TGEN TGEN 3.74 60.07 M 0.09 2.41 179.4 K
TRT Trio-Tech International 11.52 50.57 M 1.37 11.89 446.63 K
FJET Starfighters Space, Inc. 4.03 48.69 M 0.23 5.71 888.9 K
CCEL Cryo-Cell Intl Inc 3.56 42.01 M 0.08 2.25 10.9 K
NSRX Nasus Pharma Ltd. 3.50 35.96 M 0.31 8.86 70.6 K
MI Nft Limited Class A Ordinary Share 7.96 33.26 M 0.12 1.51 5.08 K
LSF Laird Superfood Inc 4.08 28.43 M 0.11 2.7 124.3 K
MXC Mexco Energy Corp 8.82 19.83 M 0.17 1.93 800
BESS Bimergen Energy Corporation 3.05 16.75 M 0.24 7.87 105.2 K
UUU Universal Security Instruments 3.41 16.02 M 0.08 2.35 8.1 K
CANF Can-Fite Biopharma Ltd ADR 3.19 4.91 M 0.02 0.63 32.52 K
PW Power REIT 8.02 2.47 M 0.38 4.74 2.7 K
XXII 22nd Century Group Inc 4.41 49.62 K 0.21 4.76 15.8 K
MPTI-R MPTI-R 88.46 4.89 5.85 114.23 K
MPTI-R-W MPTI-R-W 88.46 4.89 5.85 114.23 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.25 0.90 4.9 116
ABOT Abacus Fcf Innovation Leaders ETF 42.0411 0.9881 2.35 13
PHXE-P PHXE-P 24.47 0.2644 1.08 24.27 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.50 0.19 0.94 5.29 K
TONT-U TONT-U 10.90 0.0799 0.74 1.11 K
TONT-WS TONT-WS 10.90 0.0799 0.73 1.11 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.25 0.13 0.72 1.31 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
BTC-USD Bitcoin 64055.9531 1.5 T 595.0547 0.94 23.66 B
MSFTX-USD Microsoft tokenized stock (xStock) 487.3882 22.4757 4.83 629.7 K
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 371.5449 13.2541 3.7 3.75 M
NVDAX-USD NVIDIA tokenized stock (xStock) 206.9879 6.9322 3.47 21.46 M
AMZNX-USD Amazon tokenized stock (xStock) USD Price 279.4842 4.1926 1.52 21.73 M
ETH-USD Ethereum 1868.3859 10.1294 0.55 7.95 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 5.49 421.54 M 0.43 8.5 613.15 K
DPRO Draganfly Inc. 6.00 168.42 M 0.18 3.09 18.51 K
AIBZ-U Bitzero Holdings Inc. 7.24 0.89 14.02 34.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
SI Silver 60.245 1.02 B 2.389 4.13 41.71 K
HG Copper 6.6185 0.1045 1.6 833
GC Gold 4095.3999 61.70 1.53 698
KC Coffee 324.10 4.60 1.44 13.12 K
CPO Palm Oil 1150.00 13.50 1.19 0
FC Feeder Cattle 346.15 3.60 1.05 7.73 K
ZB U.S. Treasury Bond Futures 109.8438 0.75 0.69 461.25 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 27.0497 0.6617 2.51 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9742 0.0725 1.05 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 309.38 5.03 T 5.96 1.93 68 M
NVDA Nvidia Corporation 211.94 4.94 T 5.30 2.5 134.92 M
MSFT Microsoft Corporation 492.81 3.88 T 5.16 1.05 50.46 M
GOOGL Alphabet Inc Class A 377.65 3.42 T 4.14 1.1 35.71 M
GOOG Alphabet Inc Class C 375.35 3.4 T 2.88 0.77 19.98 M
TSLA Tesla Inc 327.35 1.58 T 5.27 1.61 33.32 M
AVGO Broadcom Inc. 418.16 1.56 T 25.93 6.2 29.56 M
SKHY SK Hynix Inc. American Depositary Shares 154.38 1.09 T 11.66 7.55 34.37 M
MU Micron Technology 892.67 1 T 63.17 7.08 37.48 M
WMT Walmart Inc. 111.2836 982.9 B 0.838 0.76 29.62 M
AMD Advanced Micro Devices 518.58 824.07 B 33.94 6.54 48.46 M
ASML ASML Holding N.V. ADR 1711.89 603.53 B 69.37 4.05 1.53 M
PLTR Palantir Technologies Inc 162.66 442.43 B 37.01 22.75 175.03 M
CSCO Cisco Systems Inc 121.74 412.04 B 5.88 4.83 26.64 M
INTC Intel Corp 100.86 349.19 B 9.86 9.78 124.36 M
AMAT Applied Materials 546.62 309.57 B 28.41 5.2 7.97 M
PANW Palo Alto Networks Inc 366.34 299.44 B 19.21 5.24 8.19 M
LRCX Lam Research Corp 317.74 299.23 B 23.13 7.28 15.8 M
TXN Texas Instruments 283.63 275.04 B 14.59 5.14 8.98 M
CRWD Crowdstrike Holdings Inc 211.22 256.42 B 8.68 4.11 8.35 M
AMGN Amgen Inc 390.02 251.94 B 11.15 2.86 3.62 M
LIN Linde Plc 484.64 237.05 B 4.18 0.86 2.97 M
ARM Arm Holdings Plc ADR 280.56 219.98 B 41.50 14.79 9.89 M
GILD Gilead Sciences Inc 135.25 211.64 B 4.10 3.03 10.09 M
KLAC K L A-Tencor Corp 195.45 206.07 B 12.70 6.5 13.25 M
SHOP Shopify Inc 123.30 204.37 B 6.29 5.1 21.45 M
ADI Analog Devices 380.29 202.12 B 18.41 4.84 5.08 M
QRVO Qorvo Inc 95.04 183.22 B 5.55 5.84 1.98 M
MRVL Marvell Technology Inc 218.59 176.51 B 24.81 11.35 33.92 M
QCOM Qualcomm Inc 162.67 175.97 B 11.10 6.82 16.35 M
SNDK Sandisk Corporation 1427.62 166.34 B 139.59 9.78 14.69 M
STX Seagate Technology 845.35 146.57 B 14.29 1.69 5.03 M
VRTX Vertex Pharmaceutic 478.71 141.65 B 7.99 1.67 2.03 M
WDC Western Digital Cp 548.56 137.04 B 21.34 3.89 7.81 M
IBKR Interactive Brokers 88.63 131.02 B 0.88 0.99 4.67 M
SBUX Starbucks Corporation 104.97 118.18 B 1.60 1.52 9.53 M
PDD Pinduoduo Inc ADR 91.03 111.89 B 0.88 0.97 6.32 M
BKNG Booking Holdings Inc 194.27 111.3 B 1.56 0.8 9.37 M
EQIX Equinix Inc 1051.53 100.34 B 20.0901 1.91 740.6 K
FTNT Fortinet Inc 168.29 99.84 B 5.08 3.02 6.44 M
ADBE Adobe Systems Inc 257.49 97.39 B 6.15 2.39 4.2 M
CSX CSX Corp 51.03 96.31 B 1.20 2.35 14.46 M
MNST Monster Beverage Cp 94.18 92.74 B 0.63 0.67 6.81 M
INTU Intuit Inc 323.60 91.15 B 5.21 1.61 3.49 M
CDNS Cadence Design Systems, Inc. 340.62 89.97 B 4.47 1.31 2.01 M
SNPS Synopsys Inc 403.86 89.61 B 11.79 2.92 1.37 M
MRNA Moderna 56.99 88.52 B 1.85 3.25 4 M
DDOG Datadog Inc 288.15 84.48 B 14.55 5.05 4.83 M
MDLZ Mondelez Intl Inc 62.08 83.36 B 0.35 0.56 12.2 M
CMCSA Comcast Corporation 24.93 82.2 B 0.37 1.48 31.99 M
DASH Doordash Inc Cl A 202.37 77.56 B 1.87 0.92 3.84 M
APP AppLovin Corporation 419.70 76.76 B 13.54 3.23 7.15 M
HOOD Robinhood 93.51 76.41 B 3.17 3.39 22.64 M
LITE Lumentum Hld 849.47 76.15 B 69.58 8.19 6.64 M
ORLY O'Reilly Automotive 91.83 71.29 B 2.07 2.25 6.4 M
HON Honeywell International Inc. Common Stock 248.79 69.2 B 2.02 0.81 3.57 M
NXPI Nxp Semiconductors 237.60 65.46 B 13.43 5.65 6.54 M
NTRA Natera Inc 275.19 59.72 B 4.83 1.76 1.92 M
FAST Fastenal Company 49.71 59.56 B 1.60 3.22 9.16 M
ARGX Argenx Se ADR 844.50 56.15 B 13.71 1.62 264.4 K
MSTR Strategy 97.65 55.26 B 2.79 2.86 15.22 M
BKR Baker Hughes A Ge Co. Cl A 61.73 54.83 B 0.92 1.49 7.36 M
EBAY Ebay Inc 109.61 54.13 B 2.48 2.26 4.59 M
PCAR Paccar Inc 135.96 53.66 B 3.90 2.87 6.16 M
GRMN Garmin Ltd 307.36 52.59 B 2.60 0.85 1.35 M
ADSK Autodesk Inc 237.21 52.17 B 2.50 1.05 2.11 M
TRI Thomson Reuters Corporation Common Shares 109.15 51.23 B 7.54 6.91 6.03 M
HONA Honeywell Aerospace Inc 216.48 48.86 B 8.21 3.79 2.82 M
FITB Fifth Third Bancorp 57.77 48.85 B 0.87 1.51 6.81 M
KDP Keurig Dr Pepper Inc 31.10 48.77 B 0.19 0.61 13.08 M
PYPL PayPal Holdings 58.54 48.77 B 0.67 1.14 10.32 M
TEAM Atlassian 110.31 48.53 B 6.60 5.98 4.58 M
WDAY Workday Inc 171.28 47.67 B 6.23 3.64 3.36 M
ALAB Astera Labs Inc 361.67 44.88 B 40.62 11.23 10.06 M
IDXX Idexx Laboratories 588.09 43.42 B 20.25 3.44 1.56 M
TER Teradyne Inc 403.56 42.9 B 37.76 9.36 4.14 M
ONC BeiGene, Ltd. 323.01 42.13 B 9.24 2.86 385.3 K
MCHP Microchip Technology 80.67 42 B 5.45 6.76 16.08 M
NBIS Nebius Group N.V. 225.74 41.9 B 13.16 5.83 21.36 M
COHR Coherent Inc 323.73 41.21 B 35.59 10.99 8.96 M
RVMD Revolution Medicines Inc 193.46 41 B 11.01 5.69 1.61 M
PAYX Paychex Inc 118.66 39.91 B 0.99 0.83 2.99 M
FER Ferrovial Se 66.52 39.8 B 0.44 0.66 1.85 M
NTAP Netapp Inc 190.46 39.12 B 7.54 3.96 3.77 M
RPRX Royalty Pharma Plc Cl A 57.48 38.82 B 0.31 0.54 3.68 M
ZS Zscaler Inc 163.22 38.78 B 8.76 5.37 2.52 M
BIIB Biogen Inc 208.45 37.49 B 6.63 3.18 1.21 M
COIN Coinbase Global Inc Class A 150.73 37.4 B 4.23 2.81 7.29 M
VOD Vodafone Grp Plc ADR 15.69 36.79 B 0.08 0.51 7.21 M
ESLT Elbit Systems Ltd 849.27 36.54 B 19.12 2.25 79.9 K
OKTA Okta Inc. 147.82 36.4 B 6.25 4.23 3.22 M
ERIC Ericsson ADR 10.27 36.29 B 0.19 1.85 10.16 M
STLD Steel Dynamics Inc 265.10 35.95 B 6.72 2.53 1.66 M
KMB Kimberly-Clark Corp 111.57 35.9 B 4.01 3.59 8.62 M
ODFL Old Dominion Freight Line Inc 219.32 35.89 B 7.80 3.56 1.83 M
ILMN Illumina Inc 203.01 35.63 B 4.85 2.39 3.1 M
GMAB Genmab A/S ADR 29.02 35.09 B 0.34 1.17 1.32 M
RKLB Rocket Lab USA Inc 74.48 34.99 B 4.05 5.44 19.42 M
AXON Axon Enterprise Inc 607.20 34.75 B 31.32 5.16 930.2 K
GEHC Ge Healthcare Technologies Inc 70.26 34.59 B 0.53 0.75 3.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 417.17 2.11 T 11.06 2.65 13.93 M
BRK-A Berkshire Hathaway Inc (Class A) 774300.00 1.16 T 6050.00 0.78 208
BRK-B Berkshire Hathaway Inc (Class B) 517.22 1.16 T 4.08 0.79 4.77 M
WMT Walmart Stores 111.55 982.9 B 0.84 0.76 29.62 M
JPM JP Morgan Chase & Company 357.52 895.04 B 4.88 1.36 8.48 M
V Visa Inc 369.59 776.46 B 3.92 1.06 7.5 M
ORCL Oracle Corporation 145.74 396.13 B 3.89 2.67 43.72 M
PG Procter & Gamble Company 148.01 374.48 B 3.04 2.05 7.36 M
BAC Bank of America Corporation 62.90 349.71 B 0.42 0.67 28.24 M
HD Home Depot 348.24 328.44 B 8.22 2.36 4.28 M
GE General Electric Company 377.28 313.14 B 8.35 2.21 4.18 M
MS Morgan Stanley 217.04 288.43 B 5.81 2.68 8.93 M
CAT Caterpillar Inc 876.54 286.26 B 46.5099 5.31 6.23 M
SAP SAP Ag ADR 195.49 271.26 B 5.84 2.99 2.85 M
DELL Dell Technologies Inc 467.27 269.78 B 38.25 8.19 7.58 M
RTX Raytheon Technologies 217.93 269.62 B 1.28 0.59 6.39 M
GS Goldman Sachs Group 1052.98 260.47 B 25.9199 2.46 2.65 M
WFC Wells Fargo & Company 88.39 250.34 B 0.50 0.57 16.45 M
BABA Alibaba Group Holding ADR 128.99 243.9 B 1.69 1.31 10.76 M
IBM International Business Machines 235.15 243.66 B 8.84 3.76 7.54 M
TM Toyota Motor Corp Ltd 189.17 230.51 B 3.00 1.59 540.2 K
GEV GE Vernova Inc 1018.53 228.48 B 11.77 1.16 2.19 M
AXP American Express Company 346.71 215.5 B 1.99 0.57 2.76 M
ANET Arista Networks Inc 190.51 212.97 B 5.62 2.95 14.1 M
SHOP Shopify Inc 123.30 205.99 B 6.29 5.38 21.45 M
C Citigroup Inc 136.87 205.72 B 3.30 2.41 12.15 M
BHP BHP Billiton Ltd ADR 87.46 201.18 B 3.96 4.53 3.08 M
APH Amphenol Corp 171.33 195.55 B 7.99 4.66 8.17 M
CRM Salesforce.com Inc 190.99 188.61 B 5.04 2.64 9.33 M
MCD McDonald's Corporation 268.34 182.66 B 3.11 1.16 7.49 M
DE Deere & Company 617.37 182.13 B 12.31 1.99 966.44 K
UNP Union Pacific Corp 296.35 180.6 B 5.12 1.73 2.48 M
NEE Nextera Energy 87.20 175.57 B 0.65 0.75 11.42 M
PFE Pfizer Inc 25.41 173.95 B 0.38 1.5 62.19 M
BUD Anheuser-Busch Inbev S.A. ADR 84.59 158.28 B 0.54 0.64 1.68 M
ACN Accenture Plc 170.43 158.03 B 4.67 2.74 5.79 M
SCCO Southern Copper Corp 195.16 149.9 B 9.25 4.74 1.07 M
LMT Lockheed Martin Corp 589.33 147.14 B 3.04 0.52 1.18 M
ETN Eaton Corp 444.77 143.66 B 6.54 1.47 3.03 M
BX Blackstone Inc 137.20 141.65 B 2.52 1.84 5.86 M
BA Boeing Company 237.16 135.59 B 3.67 1.55 7.93 M
UBER Uber Technologies Inc 71.99 133.28 B 0.38 0.53 20.05 M
RIO Rio Tinto Plc ADR 99.01 133.19 B 3.11 3.14 2.55 M
BMY Bristol-Myers Squibb Company 65.89 127.71 B 0.42 0.64 23.29 M
COF Capital One Financial Corp 221.91 125.67 B 4.23 1.91 3.84 M
MPC Marathon Petroleum Corp 312.61 124.89 B 5.58 1.78 2.51 M
LOW Lowe's Companies 218.08 117.3 B 6.02 2.76 2.85 M
MFG Mizuho Financial Group ADR 10.34 116.62 B 0.08 0.77 3.02 M
NEM Newmont Mining Corp 97.73 110.79 B 2.36 2.41 5.45 M
NOW Servicenow Inc 118.14 108.68 B 3.95 3.34 19.4 M
SNOW Snowflake Inc Class A 316.77 107.99 B 9.24 2.92 5.63 M
GLW Corning Inc 159.89 106.22 B 13.25 8.29 19.44 M
GD General Dynamics Corp 385.76 100.81 B 3.33 0.86 1.5 M
NET Cloudflare Inc Cl A 301.33 99.95 B 18.59 6.17 5.45 M
PWR Quanta Services 693.00 93.32 B 12.80 1.85 1.39 M
EMR Emerson Electric Company 158.84 92.38 B 3.99 2.51 5.33 M
UPS United Parcel Service 109.11 92.1 B 2.24 2.05 4.3 M
WMB Williams Companies 71.51 90.94 B 1.08 1.51 13.76 M
PNC PNC Bank 254.14 90.9 B 2.42 0.95 1.33 M
JCI Johnson Controls Intl 153.62 90.27 B 7.23 4.71 4.57 M
TT Trane Technologies Plc 472.24 90.21 B 11.03 2.34 1.45 M
MMM 3M Company 181.45 89.91 B 4.22 2.33 2.98 M
FCX Freeport-Mcmoran Inc 67.30 89.71 B 3.66 5.44 16.31 M
VRT Vertiv Holdings Llc. 269.93 89.51 B 6.88 2.55 5.8 M
BN Brookfield Corporation 44.62 87.69 B 1.09 2.44 5.41 M
KKR KKR & Co. LP 108.21 87.18 B 1.65 1.52 5.34 M
AMT American Tower Corp 175.25 87.09 B 2.25 1.28 2.99 M
ASX Ase Industrial Holding Co. Ltd ADR 38.70 86.85 B 2.02 5.22 10.7 M
ECL Ecolab Inc 283.14 84.93 B 3.71 1.31 1.23 M
NGG National Grid Transco Plc ADR 80.42 84.4 B 0.56 0.7 763 K
AEM Agnico-Eagle Mines Ltd 150.61 83.74 B 3.19 2.12 2.41 M
TRV The Travelers Companies Inc 377.15 82.64 B 3.33 0.88 2.05 M
EPD Enterprise Products Partners LP 38.12 82.38 B 0.25 0.66 4.11 M
RCL Royal Caribbean Cruises Ltd 325.74 82.16 B 1.74 0.53 1.52 M
MSI Motorola Solutions 442.85 81.35 B 5.66 1.28 1.02 M
SHW Sherwin-Williams Company 361.57 80.74 B 7.35 2.03 2.57 M
SLB Schlumberger N.V. 50.81 79.76 B 1.50 2.95 11.28 M
HWM Howmet Aerospace Inc 288.20 79.45 B 1.86 0.65 2.51 M
ITW Illinois Tool Works Inc 295.06 79.33 B 6.57 2.23 1.22 M
NOC Northrop Grumman Corp 551.55 79.21 B 3.08 0.56 753.1 K
BAM Brookfield Asset Management Inc 51.94 77.08 B 1.25 2.41 4.75 M
NSC Norfolk Southern Corp 341.27 76.96 B 4.62 1.35 761 K
GM General Motors Company 88.31 76.69 B 0.63 0.71 5.33 M
CL Colgate-Palmolive Company 92.53 75.96 B 2.65 2.86 6.83 M
CVNA Carvana Co. Class A 68.03 75.7 B 1.90 2.79 7.79 M
CNI Canadian National Railway 127.30 74.72 B 1.49 1.17 1.77 M
BCS Barclays Plc ADR 28.02 74.32 B 0.19 0.68 4.18 M
FDX Fedex Corp 313.34 74.14 B 4.10 1.31 1.27 M
MFC Manulife Financial Corp 44.77 73.83 B 0.26 0.58 2.31 M
HPE Hewlett Packard Enterprise Comp 52.39 73.13 B 2.15 4.1 25.68 M
URI United Rentals 1150.13 72.83 B 34.21 2.97 597.6 K
APD Air Products and Chemicals 294.71 70.46 B 1.77 0.6 1.06 M
RELX Relx Plc ADR 36.80 69.59 B 0.64 1.74 3 M
APO Apollo Global Management Llc C 133.20 68.41 B 3.78 2.84 5.41 M
DLR Digital Realty Trust 193.89 68.24 B 2.67 1.38 2.31 M
DB Deutsche Bank Ag 37.47 63.21 B 0.30 0.8 1.66 M
NUE Nucor Corp 274.04 62.13 B 12.76 4.66 1.9 M
TEL TE Connectivity Ltd 216.82 61.25 B 11.85 5.47 2.61 M
MPLX Mplx LP 60.51 60.99 B 1.60 2.64 2.05 M
BSX Boston Scientific Corp 49.09 60.84 B 0.66 1.34 21.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSAT Telesat Corp 76.84 24.77 47.57 177.6 K
PLTR Palantir CDR [Cad Hedged] 12.30 2.99 32.12 2.52 M
CRWV CoreWeave CDR (CAD Hedged) 17.34 3.70 27.13 289.4 K
TINY Tiny Ltd 7.50 1.47 24.38 10.1 K
TLO Talon Metals Corp 6.04 1.01 20.08 928.8 K
IE Ivanhoe Electric Inc 14.98 2.48 19.84 32.9 K
SXGC Southern Cross Gold Consolidated Ltd 10.69 1.69 18.78 600.2 K
SNDK Sandisk CDR (CAD Hedged) 34.88 5.32 18 843.1 K
AYA Aya Gold and Silver Inc 32.18 4.64 16.85 2.47 M
SPCX SpaceX CDR (CAD Hedged) 21.15 3.04 16.79 2.25 M
TKO Taseko Mines Ltd 11.01 1.55 16.38 2.05 M
USA Americas Silver Corp 6.17 0.84 15.76 2.43 M
NUAG New Pacific Metals Corp 7.37 0.88 13.56 254.7 K
APM Andean Precious Metals Corp 6.32 0.75 13.46 552.6 K
RDDT Reddit CDR (Cad Hedged) 15.35 1.82 13.45 285.3 K
MDA Mda Ltd 48.10 5.66 13.34 1.99 M
PRN Profound Medical Corp 11.76 1.38 13.29 41.6 K
CLS Celestica Inc Sv 523.74 59.87 12.91 655.3 K
PPTA Perpetua Resources Corp 29.10 3.32 12.88 119.5 K
EFR Energy Fuels Inc 18.11 2.05 12.76 1.03 M
AGMR Silver Mountain Resources Inc. 3.53 0.39 12.42 171.8 K
ACT Aduro Clean Technologies 21.60 2.35 12.21 40 K
ELVA Electrovaya Inc 12.94 1.39 12.03 240 K
ASM Avino Silver and Gold Mines Ltd 8.31 0.89 11.99 798.8 K
ABXX Abaxx Technologies Inc. 27.50 2.89 11.74 167.2 K
EDR Endeavour Silver Corp 11.72 1.21 11.51 1.01 M
INTC Intel CDR [Cad Hedged] 56.57 5.81 11.45 769.9 K
TRI Thomson Reuters Corp 153.12 15.60 11.34 1.13 M
TMQ Trilogy Metals Inc 4.86 0.49 11.21 263.2 K
SMCI Supermicro CDR [Cad Hedged] 10.23 1.02 11.07 596.6 K
CGDI CI Global Dividend Private Pool 21.33 2.11 10.98 900
TI Titan Mining Corp 3.05 0.30 10.91 71.4 K
VRT Vertiv CDR (CAD Hedged) 20.10 1.96 10.8 86.9 K
ARIS Aris Gold Corporation 20.75 2.02 10.78 748.4 K
CRWD Crowdstrike CDR [Cad Hedged] 65.64 6.29 10.6 29.2 K
AG First Majestic Silver Corp 23.22 2.18 10.36 2.8 M
PANW Palo Alto Networks CDR [Cad Hedged] 42.99 4.03 10.34 37.6 K
SVM Silvercorp Metals Inc 14.36 1.33 10.21 683.4 K
VMET Versamet Royalties Corporation 13.56 1.24 10.06 124 K
QCOM Qualcomm CDR [Cad Hedged] 21.16 1.90 9.87 81.9 K
ASTL Algoma Steel Group Inc 5.92 0.53 9.83 1.08 M
AFN Ag Growth International Inc 14.75 1.32 9.83 334.2 K
DC-A Dundee Corporation 3.64 0.32 9.64 74.7 K
HBM Hudbay Minerals Inc 34.79 2.98 9.37 3.73 M
CDE Coeur Mining, Inc 22.81 1.94 9.3 523.9 K
WRN Western Copper and Gold Corp 3.10 0.26 9.15 341.6 K
CATR Caterpillar CDR [Cad Hedged] 63.22 5.30 9.15 52.8 K
VZLA Vizsla Resources Corp 4.78 0.40 9.13 1.23 M
TALA Talamore Mining Corp. 9.00 0.74 8.96 122.3 K
CTGO Contango Silver & Gold Inc. 23.49 1.93 8.95 22.7 K
LRCX Lam Research CDR (CAD Hedged) 28.04 2.29 8.89 253.9 K
ARE Aecon Group Inc 49.25 4.02 8.89 868.8 K
NG Novagold Res Inc 8.88 0.72 8.82 857.1 K
NEO NEO Performance Materials Inc 35.91 2.91 8.82 189.7 K
SGD Snowline Gold Corp 14.63 1.18 8.77 379.8 K
WDO Wesdome Gold Mines Ltd 28.28 2.27 8.73 837 K
WFG West Fraser Timber CO Ltd 98.70 7.92 8.72 311.2 K
MAL Magellan Aero 37.68 3.02 8.71 119.1 K
DSV Discovery Silver Corp 9.51 0.76 8.69 2.97 M
DPM Dundee Precious Metals Inc 53.54 4.26 8.64 1.1 M
LUN Lundin Mining Corp 37.70 2.99 8.61 3.7 M
IFP Interfor Corp 13.37 1.06 8.61 492.5 K
XNDU Xanadu Quantum Technologies Limited 16.41 1.30 8.6 206.9 K
SKE Skeena Resources Ltd 40.38 3.19 8.58 316.4 K
CS Capstone Mining Corp 14.44 1.13 8.49 3.42 M
MUX Mcewen Mining Inc 26.33 2.06 8.49 82.7 K
MU Micron CDR [Cad Hedged] 39.26 3.07 8.48 1.4 M
ERO Ero Copper Corp 40.82 3.18 8.45 429.8 K
FM First Quantum Minerals Ltd 42.12 3.26 8.39 4.03 M
LAR Lithium Argentina Ag 9.05 0.70 8.38 161.5 K
MAI Mining Americas Inc. 4.84 0.37 8.28 184.1 K
CCO Cameco Corp 130.98 10.00 8.27 1.8 M
ARG Amerigo Resources Ltd 7.17 0.54 8.14 869.3 K
HOOD Robinhood CDR (Cad Hedged) 15.32 1.15 8.12 146.1 K
AMD Advanced Micro Devices CDR [Cad Hedged] 93.35 6.98 8.08 472.1 K
HSLV Highlander Silver Corp. 6.45 0.48 8.04 465.2 K
BX Biox Corp 17.16 1.2701 7.99 62 K
LMCU Lumina Metals Corp. 9.47 0.70 7.98 196.9 K
LAC Lithium Americas Corp 4.33 0.32 7.98 1.19 M
JAG Jaguar Mining Inc 5.82 0.43 7.98 218.6 K
SAPS SAP CDR [Cad Hedged] 15.16 1.11 7.9 5.9 K
TECK-B Teck Resources Limited 91.02 6.66 7.89 1.78 M
BAM Brookfield Asset Management Ltd 73.16 5.35 7.89 2.76 M
MAU Montage Gold Corp 17.11 1.25 7.88 1.78 M
MARI Marimaca Copper Corp 7.68 0.56 7.87 178.5 K
KNT K92 Mining Inc 24.30 1.77 7.86 963.7 K
PMET Patriot Battery Metals Inc 4.41 0.32 7.82 398 K
LUNR LunR Royalties Corp. 20.00 1.45 7.82 160.2 K
FVI Fortuna Mines Inc 12.73 0.92 7.79 1.04 M
NGEX Ngex Minerals Ltd 27.00 1.95 7.78 191.8 K
AMAT Applied Materials, Inc. 60.60 4.35 7.73 20.5 K
KKR KKR 23.50 1.68 7.7 12.31 K
TECK-A Teck Resources Limited 90.94 6.45 7.63 8.41 K
BBD-B Bombardier Inc Series B 363.50 25.76 7.63 462.38 K
GGD Gogold Resources Inc 3.12 0.22 7.59 1.91 M
ELE Elemental Royalty Corporation 23.49 1.65 7.55 39.7 K
PDN Paladin Energy Ltd 9.83 0.69 7.55 90.9 K
IVN Ivanhoe Mines Ltd 10.83 0.76 7.55 4.88 M
CGG China Gold Int Resources Corp 33.29 2.33 7.53 46.1 K
EQX Equinox Gold Corp 13.50 0.94 7.48 10.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1702.87 605.53 B 35.87 2.11 400
RHHBF Roche Holding AG 449.875 398.39 B 24.045 5.65 100
RHHBY Roche Holding AG 55.42 390.73 B 0.34 0.61 1.26 M
RHHVF Roche Holding AG 445.80 386.97 B 7.92 1.78 5.6 K
SAPGF SAP SE 194.26 271.27 B 4.50 2.32 3 K
LRLCF L'Oréal S.A 452.20 258.92 B 6.40 1.42 300
SIEGY Siemens Aktiengesellschaft 166.68 225.91 B 1.83 1.1 110.6 K
BHPLF BHP Group 43.40 200.78 B 1.40 3.33 325.3 K
CYATY CYATY 20.75 196.94 B 0.85 4.1 219.9 K
IDEXY Industria de Diseño Textil S.A 16.77 195.37 B 0.19 1.13 465 K
CMWAY Commonwealth Bank of Australia 128.64 195.37 B 3.81 2.96 36.6 K
ALIZF Allianz SE 496.58 188.01 B 7.79 1.57 300
ALIZY Allianz SE 50.17 185.32 B 0.43 0.86 307.3 K
RTNTF Rio Tinto Group 121.18 171.25 B 11.80 9.74 300
EADSY Airbus SE 61.87 169 B 1.81 2.93 955.9 K
EADSF Airbus SE 247.09 168.78 B 8.29 3.36 91.3 K
IBDSF Iberdrola S.A 23.81 164 B 0.46 1.93 6.2 K
ADTTF Advantest Corporation 205.99 162.44 B 4.39 2.13 100
BCDRF Banco Santander S.A 14.75 160.78 B 0.77 5.22 15.1 K
DBSDF DBS Group Holdings Ltd 59.62 158.3 B 1.12 1.88 54.4 K
SFTBY SoftBank Group Corp 17.83 157.64 B 1.24 6.95 5.4 M
ABLZF ABB Ltd 99.55 156.83 B 2.37 2.38 1.6 K
SFTBF SoftBank Group Corp 35.61 156.67 B 2.61 7.33 31.5 K
ATEYY Advantest Corporation 205.02 155.87 B 4.02 1.96 51.3 K
SBGSY Schneider Electric S.E 69.27 154.87 B 2.28 3.29 324.1 K
FRCOF Fast Retailing Co. Ltd 515.53 150.25 B 11.18 2.17 100
SBGSF Schneider Electric S.E 347.25 149.59 B 14.95 4.31 2.6 K
HTHIY Hitachi Ltd 34.92 143.94 B 0.94 2.69 390.9 K
HTHIF Hitachi Ltd 35.55 142.67 B 2.02 5.68 19.5 K
TOELF Tokyo Electron Limited 375.65 139.13 B 25.99 6.92 600
RYCEY Rolls-Royce Holdings plc 20.62 135.62 B 0.35 1.7 2.24 M
RTPPF Rio Tinto Group 96.75 134.26 B 2.96 3.16 7.9 K
IVSBF Investor AB (publ) 45.09 133.43 B 2.09 4.64 2.69 K
RYCEF Rolls-Royce Holdings plc 20.40 132.96 B 0.20 0.98 56.84 K
AIQUY L'Air Liquide S.A 39.68 128.72 B 0.52 1.31 185.2 K
SAFRF Safran SA 412.53 128.35 B 8.71 2.11 2 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 28.83 128.09 B 0.89 3.09 3.2 K
SAFRY Safran SA 102.90 126.81 B 1.60 1.55 145.6 K
UNCRY UniCredit S.p.A. 49.25 122.78 B 0.88 1.79 381.7 K
KYCCF Keyence Corporation 544.00 122.42 B 17.50 3.22 3.6 K
UNCFF UniCredit S.p.A 98.75 122.06 B 1.58 1.6 35.9 K
SMEGF Siemens Energy AG 176.33 118.93 B 8.875 5.03 2.8 K
CFRHF Compagnie Financière Richemont SA 238.81 118.03 B 3.57 1.49 600
CFRUY Compagnie Financière Richemont SA 24.22 117.65 B 0.24 0.99 536.2 K
IITSF Intesa Sanpaolo S.p.A 7.87 115.07 B 0.34 4.32 5.3 K
ISNPY Intesa Sanpaolo S.p.A 47.06 111.76 B 0.59 1.25 166.5 K
MZHOF Mizuho Financial Group Inc 51.89 111.74 B 2.50 4.82 100
MSBHF Mitsubishi Corporation 30.34 109.92 B 0.29 0.96 10.9 K
HNHPF Hon Hai Precision Industry Co. Ltd 16.15 106.12 B 0.64 3.96 53.2 K
ITOCF ITOCHU Corporation 12.68 104.83 B 0.55 4.34 528.9 K
TKOMF Tokio Marine Holdings Inc 49.19 102.99 B 0.37 0.75 2.1 K
ENLAY Enel SpA 11.47 102.95 B 0.07 0.61 281.1 K
AAIGF AIA Group Limited 10.22 97.51 B 0.36 3.52 4.2 K
GMBXF Grupo México S.A.B. de C.V 12.70 95.47 B 0.45 3.54 20.5 K
ZIJMF Zijin Mining Group Company Limited 4.37 92.8 B 0.43 9.84 17.3 K
ZIJMY Zijin Mining Group Company Limited 85.31 91.57 B 1.72 2.02 18 K
ATLPF Atlas Copco AB 21.24 90.5 B 0.24 1.14 50.53 K
ATLKY Atlas Copco AB 22.10 90.3 B 0.71 3.21 333.5 K
PSTVY Postal Savings Bank of China Co. Ltd 12.584 90.08 B 0.334 2.65 48.3 K
INGVF ING Groep N.V 33.95 89.35 B 0.3948 1.18 2.1 K
NABZY National Australia Bank Limited 15.12 88.66 B 0.56 3.7 290.8 K
CIXPF CaixaBank S.A 14.475 87.32 B 0.675 4.89 735
XIACY Xiaomi Corporation 17.86 86.73 B 0.09 0.5 177.3 K
CILJF China Life Insurance Co Ltd 3.75 86.49 B 0.06 1.6 11.1 K
ANZGY ANZGY 26.98 86.18 B 0.86 3.19 130.9 K
NGGTF National Grid plc 16.31 85.72 B 0.31 1.9 2.7 K
CAIXY CaixaBank S.A 4.82 85.7 B 0.04 0.83 473.1 K
MITSF Mitsui & Co. Ltd 31.03 84.29 B 0.425 1.37 1.7 K
GLCNF Glencore plc 7.45 82.51 B 0.22 2.95 14 K
GLNCY Glencore plc 14.87 81.05 B 0.34 2.29 580.1 K
BAESY BAE Systems plc 118.39 80.47 B 2.43 2.05 184.4 K
IFNNF Infineon Technologies AG 73.16 80.17 B 2.34 3.2 1.3 K
BAESF BAE Systems plc 30.04 79.92 B 0.89 2.96 21.7 K
PROSY Prosus N.V 9.73 79.52 B 0.28 2.88 1.48 M
ATLCY Atlas Copco AB 19.29 78.94 B 0.66 3.42 24.6 K
BCLYF Barclays PLC 7.06 77.65 B 0.14 1.98 44.4 K
NAUBF National Australia Bank Limited 29.79 76.23 B 2.88 10.7 100
MKGAF MERCK Kommanditgesellschaft auf Aktien 170.60 73.59 B 5.60 3.28 1.48 K
IFNNY Infineon Technologies AG 73.96 73.21 B 2.76 3.73 306.5 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.83 73.17 B 0.92 2.72 33.9 K
MHVYF Mitsubishi Heavy Industries Ltd 26.27 71.99 B 3.07 11.69 6 K
ARZGY Assicurazioni Generali S.p.A 25.70 71.57 B 0.22 0.86 20.2 K
MRAAY Murata Manufacturing Co. Ltd 23.60 71.42 B 0.76 3.22 812.3 K
MRAAF Murata Manufacturing Co. Ltd 48.184 71.17 B 1.838 3.81 3.71 K
CHGCF Chugai Pharmaceutical Co. Ltd 43.675 69.53 B 1.382 3.16 14.5 K
WUXAY WuXi AppTec Co. Ltd 22.87 69.28 B 1.26 5.51 5.7 K
RLXXF RELX PLC 36.95 69.09 B 1.645 4.45 829.6 K
CSLLY CSL Limited 22.96 67.93 B 1.18 5.14 88.1 K
SHECY Shin-Etsu Chemical Co. Ltd 19.27 67.8 B 0.91 4.72 426.4 K
MQBKY Macquarie Group Limited 185.67 67.72 B 7.01 3.78 12.5 K
SHECF Shin-Etsu Chemical Co. Ltd 37.05 67.51 B 1.72 4.64 800
JPPTY JAPAN POST BANK Co.Ltd 19.72 67.43 B 0.14 0.71 53.62 K
VCISY VINCI SA 36.67 66.87 B 0.78 2.13 141.9 K
VCISF VINCI SA 144.00 65.74 B 10.15 7.58 900
ENGQF ENGIE SA 31.712 65.36 B 1.558 4.91 2.3 K
VOLVF AB Volvo (publ) 39.00 64.94 B 0.97 2.49 1.8 K
CMXHF CSL Limited 90.28 64.78 B 2.50 2.85 200
VLVLY AB Volvo (publ) 39.16 63.57 B 0.48 1.23 77.1 K
DBOEF Deutsche Börse AG 308.71 63.04 B 8.71 2.82 100
PCRFF Panasonic Corporation 27.00 61.3 B 1.10 4.07 72.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 3.11 282.33 M 0.21 7.24 308.6 K
AEC Anfield Energy Inc 5.69 61.55 M 0.17 3.08 17.2 K
UCU Ucore Rare Metals Inc 3.45 0.74 27.31 380 K
BZ Benz Mining Corp 3.82 0.66 20.89 223.4 K
SLG PetroTal Corp 5.40 0.65 13.68 274.99 K
NCX NorthIsle Copper and Gold Inc 3.70 0.43 13.15 1.19 M
SGML Sigma Lithium Corporation 15.50 1.74 12.65 37.5 K
BMM Black Mammoth Metals Corporation 4.00 0.42 11.73 10.9 K
SPRX Sparx Technology Inc 48.59 4.08 9.17 143.01 K
SLI Standard Lithium Ltd 3.10 0.25 8.77 451.4 K
MOON Blue Moon Metals Inc 7.86 0.54 7.38 335.7 K
MTA Metalla Royalty & Streaming Ltd 11.06 0.73 7.07 25.1 K
MKO Mako Mining Corp 10.58 0.68 6.87 177.8 K
GORO Goldgroup Mining Inc. 3.12 0.20 6.85 67.4 K
ZDC Zedcor Inc 5.18 0.32 6.58 291.2 K
HITI High Tide Inc 3.165 0.195 6.57 151 K
ITR Integra Resources Corp 3.11 0.19 6.51 222.9 K
BRM BIOREM Inc 3.65 0.21 6.1 123.5 K
FWZ Fireweed Zinc Ltd 3.16 0.17 5.69 284.2 K
AMX Amex Exploration Inc 4.00 0.18 4.71 111.9 K
SICO Quetzal Copper Corp. 7.02 0.31 4.62 67.23 K
ARTG Artemis Gold Inc 35.10 1.46 4.34 279.3 K
BCF Builders Capital Mortgage Corp 10.00 0.40 4.17 4.3 K
CKG Chesapeake Gold Corp 3.06 0.11 3.73 98 K
GSKR Goldsky Resources Corp. 3.29 0.11 3.46 793.7 K
LMN Lumine Group Inc. 25.00 0.76 3.14 187.5 K
PALI Palisades Goldcorp Ltd. 3.38 0.10 3.05 38.2 K
PNG Kraken Robotics Inc 5.98 0.17 2.93 1.84 M
GRZ Gold Reserve Inc 6.50 0.18 2.85 68.4 K
REG Regulus Resources Inc 4.15 0.10 2.47 31.4 K
LTC Lotus Creek Exploration Inc. 3.35 0.07 2.13 140.72 K
NEXM NexMetals Mining Corp. 3.08 0.06 1.99 42.9 K
NET-UN Canadian Net Real Estate Investment Trust 6.79 0.13 1.95 15.3 K
KRY Koryx Copper Inc. 3.14 0.06 1.95 35.3 K
FDR Flinders Resources Limited 4.03 0.07 1.77 60.7 K
FISH Sailfish Royalty Corp 4.98 0.08 1.63 54.8 K
LA Los Andes Copper Ltd 12.91 0.20 1.57 600
LEXI Lithium Energi Exploration Inc 40.9606 0.6255 1.55 5.49 K
BQE BQE Water Inc 75.99 1.00 1.33 300
OGG Osisko Gold Group Inc. 3.41 0.04 1.19 140.4 K
ALV Alvopetro Energy Ltd 9.85 0.08 0.82 36 K
© 2026 - CastFwd Corp.