Gainers for 4 August 2026 from 00:00:00 until 23:59:59
Gainers for 4 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 127.42 | 66.27 B | 1.07 | 0.84 | 752.7 K |
| PHYS | Sprott Physical Gold Trust | 30.87 | 15.84 B | 0.19 | 0.62 | 4.76 M |
| EQX | Equinox Gold Corp | 9.58 | 13.54 B | 0.40 | 4.18 | 19.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.35 | 13.4 B | 0.46 | 2.38 | 8.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.10 | 10.91 B | 0.68 | 3.76 | 28.71 M |
| NXE | Nexgen Energy Ltd | 9.76 | 6.88 B | 0.19 | 1.95 | 5.4 M |
| BTG | B2Gold Corp | 3.89 | 6.79 B | 0.04 | 1.03 | 25.76 M |
| UEC | Uranium Energy | 10.50 | 5.52 B | 0.53 | 5.05 | 9.97 M |
| UUUU | Energy Fuels Inc | 12.86 | 3.77 B | 0.71 | 5.52 | 8.93 M |
| PRK | Park National Corp | 210.10 | 3.75 B | 2.63 | 1.25 | 132.7 K |
| NG | Novagold Resources Inc | 6.33 | 3.48 B | 0.39 | 6.16 | 5.91 M |
| TGB | Taseko Mines Ltd | 7.83 | 3.06 B | 0.86 | 10.98 | 7.1 M |
| SVM | Silvercorp Metals Inc | 10.21 | 2.66 B | 0.65 | 6.37 | 3.23 M |
| TIC | Acuren Corp | 8.31 | 2.15 B | 0.47 | 5.66 | 2.81 M |
| USAS | Americas Silver Corp | 4.39 | 1.77 B | 0.30 | 6.83 | 6.64 M |
| UMAC | Unusual Machines Inc | 26.67 | 1.7 B | 3.59 | 13.46 | 5.25 M |
| IE | Ivanhoe Electric Inc | 10.51 | 1.66 B | 0.81 | 7.71 | 3.03 M |
| CET | Central Securities Corp | 55.25 | 1.63 B | 0.77 | 1.39 | 46.1 K |
| TMP | Tompkinstrustco | 101.54 | 1.46 B | 0.62 | 0.61 | 94.9 K |
| VZLA | Vizsla Silver Corp | 3.40 | 1.32 B | 0.14 | 4.12 | 7 M |
| SLSR | Solaris Res Inc | 8.06 | 1.29 B | 0.42 | 5.5 | 115.61 K |
| NEWP | New Pacific Metals Corp | 5.24 | 1.27 B | 0.46 | 8.78 | 649.1 K |
| ASM | Avino Silver & Gold | 5.91 | 1.23 B | 0.38 | 6.43 | 3.6 M |
| HSLV | Highlander Silver Corp. | 4.59 | 1.06 B | 0.25 | 5.45 | 223.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.85 | 911.58 M | 0.35 | 4.46 | 411.5 K |
| DC | Dakota Gold Corp | 5.02 | 835.9 M | 0.32 | 6.37 | 1.45 M |
| UAMY | U S Antimony Corp | 6.12 | 824.68 M | 0.46 | 7.52 | 4.74 M |
| STRW | Strawberry Fields REIT Inc | 14.19 | 776.58 M | 0.19 | 1.34 | 75.18 K |
| HYLN | Hyliion Holdings Corp. | 4.09 | 725.1 M | 0.32 | 7.82 | 2.84 M |
| BHB | Bar Harbor Bankshares | 40.73 | 681.04 M | 0.44 | 1.08 | 109.6 K |
| CTGO | Contango Ore Inc | 16.76 | 676.65 M | 0.79 | 4.71 | 363.82 K |
| TMQ | Trilogy Metals Inc | 3.44 | 646.07 M | 0.24 | 6.98 | 1.91 M |
| IDR | Idaho Strategic Resources | 30.48 | 504.7 M | 1.33 | 4.36 | 269.79 K |
| GMTL | Guardian Metal Resources PLC | 10.98 | 502.99 M | 1.27 | 11.57 | 328.42 K |
| CMCL | Caledonia Mining Cp | 19.35 | 433.96 M | 0.53 | 2.74 | 189.67 K |
| ELA | Envela Corp | 21.93 | 416.19 M | 0.57 | 2.6 | 105.8 K |
| SENS | Senseonics Holdings | 5.40 | 412.95 M | 0.175 | 3.24 | 394.79 K |
| RLGT | Radiant Logistics | 8.52 | 407.9 M | 0.12 | 1.41 | 116.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.95 | 405.15 M | 0.07 | 0.78 | 77.5 K |
| MPTI | M-Tron Industries Inc | 88.46 | 382.62 M | 4.89 | 5.53 | 114.23 K |
| SEG | Seaport Entertainment Group Inc | 26.57 | 354.95 M | 0.51 | 1.92 | 108.09 K |
| ELMD | Electromed Inc | 42.16 | 341.3 M | 0.58 | 1.38 | 64.7 K |
| BRBS | Blue Ridge Bankshare | 3.65 | 330.95 M | 0.05 | 1.37 | 406.35 K |
| FRD | Friedman Industries Inc | 35.37 | 330.71 M | 1.31 | 3.7 | 60.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.19 | 301.51 M | 0.07 | 0.69 | 76.8 K |
| REA | Rare Earths Americas, Inc. | 10.65 | 301.4 M | 0.42 | 3.94 | 144.2 K |
| LODE | Comstock Mining Inc | 3.18 | 262.66 M | 0.16 | 5.03 | 907.9 K |
| INFU | Infusystems Holdings | 12.32 | 244.38 M | 3.10 | 25.16 | 582.07 K |
| EXOD | Exodus Movement Inc | 5.44 | 234.68 M | 0.14 | 2.57 | 30.6 K |
| FJET | Starfighters Space, Inc. | 4.03 | 233.18 M | 0.23 | 5.71 | 888.9 K |
| CMT | Core Molding Technologies Inc | 24.55 | 223.97 M | 0.55 | 2.24 | 29 K |
| EVI | Evi Industries Inc | 14.17 | 210.92 M | 0.17 | 1.2 | 182 K |
| NEN | New England Realty Associates | 57.49 | 193.5 M | 1.36 | 2.37 | 400 |
| OZ | Belpointe Prep Llc Class A Units | 46.70 | 191.58 M | 1.24 | 2.66 | 18.91 K |
| ESP | Espey Mfg. & Electronics | 61.14 | 185.51 M | 0.73 | 1.19 | 41.3 K |
| INTT | Intest Corp | 14.37 | 179.18 M | 1.11 | 7.72 | 153.13 K |
| ECF | Ellsworth Convertible Growth and Income | 12.61 | 177.28 M | 0.22 | 1.74 | 38.2 K |
| NINE | Nine Energy Service, Inc. | 11.82 | 150.52 M | 0.72 | 6.09 | 58.2 K |
| BCV | Bancroft Convertible Fund | 24.50 | 143.67 M | 0.40 | 1.63 | 50.3 K |
| SIF | Sifco Industries | 27.65 | 125.08 M | 1.17 | 4.23 | 92.64 K |
| GLU | Gabelli Global Utility | 19.20 | 115.67 M | 0.13 | 0.68 | 5.4 K |
| TRT | Trio-Tech International | 11.52 | 112.76 M | 1.37 | 11.89 | 446.63 K |
| BUDA | Buda Juice, Inc. | 8.21 | 112.22 M | 0.10 | 1.22 | 33.6 K |
| TGEN | TGEN | 3.74 | 110.19 M | 0.09 | 2.41 | 179.4 K |
| LUD | Luda Technology Group Limited | 4.13 | 97.34 M | 0.10 | 2.42 | 10.2 K |
| LGL | LGL Group | 7.30 | 93.65 M | 0.15 | 2.05 | 25.9 K |
| WYY | Widepoint Corp | 10.68 | 93.43 M | 0.29 | 2.72 | 78.51 K |
| EGG | ENIGMATIG LIMITED | 3.72 | 91.02 M | 0.20 | 5.38 | 58.78 K |
| CEV | Eaton Vance California Muni Income Trust | 10.20 | 73.71 M | 0.13 | 1.27 | 29.1 K |
| DIT | Amcon Distributing Company | 68.86 | 67.09 M | 6.26 | 9.09 | 400 |
| LSF | Laird Superfood Inc | 4.08 | 52.72 M | 0.11 | 2.7 | 124.3 K |
| NSRX | Nasus Pharma Ltd. | 3.50 | 42.39 M | 0.31 | 8.86 | 70.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.56 | 31.93 M | 0.08 | 2.25 | 10.9 K |
| BESS | Bimergen Energy Corporation | 3.05 | 25.91 M | 0.24 | 7.87 | 105.2 K |
| MXC | Mexco Energy Corp | 8.82 | 19.06 M | 0.17 | 1.93 | 800 |
| UUU | Universal Security Instruments | 3.41 | 10.43 M | 0.08 | 2.35 | 8.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.19 | 7.28 M | 0.02 | 0.63 | 32.52 K |
| PW | Power REIT | 8.02 | 2.94 M | 0.38 | 4.74 | 2.7 K |
| MI | Nft Limited Class A Ordinary Share | 7.96 | 1.87 M | 0.12 | 1.51 | 5.08 K |
| XXII | 22nd Century Group Inc | 4.41 | 1.49 M | 0.21 | 4.76 | 15.8 K |
| MPTI-R | MPTI-R | 88.46 | 4.89 | 5.85 | 114.23 K | |
| MPTI-R-W | MPTI-R-W | 88.46 | 4.89 | 5.85 | 114.23 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.25 | 0.90 | 4.9 | 116 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.0411 | 0.9881 | 2.35 | 13 | |
| PHXE-P | PHXE-P | 24.47 | 0.2644 | 1.08 | 24.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.50 | 0.19 | 0.94 | 5.29 K | |
| TONT-U | TONT-U | 10.90 | 0.0799 | 0.74 | 1.11 K | |
| TONT-WS | TONT-WS | 10.90 | 0.0799 | 0.73 | 1.11 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.25 | 0.13 | 0.72 | 1.31 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64055.9531 | 1.23 T | 595.0547 | 0.94 | 23.66 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 487.3882 | 22.4757 | 4.83 | 629.7 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 371.5449 | 13.2541 | 3.7 | 3.75 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 206.9879 | 6.9322 | 3.47 | 21.46 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 279.4842 | 4.1926 | 1.52 | 21.73 M | |
| ETH-USD | Ethereum | 1868.3859 | 10.1294 | 0.55 | 7.95 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.0497 | 0.6617 | 2.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 211.94 | 5.45 T | 5.30 | 2.5 | 134.92 M |
| AAPL | Apple Inc | 309.38 | 4.46 T | 5.96 | 1.93 | 68 M |
| GOOGL | Alphabet Inc Class A | 377.65 | 4.23 T | 4.14 | 1.1 | 35.71 M |
| GOOG | Alphabet Inc Class C | 375.35 | 4.2 T | 2.88 | 0.77 | 19.98 M |
| MSFT | Microsoft Corporation | 492.81 | 3.68 T | 5.16 | 1.05 | 50.46 M |
| AVGO | Broadcom Inc. | 418.16 | 1.87 T | 25.93 | 6.2 | 29.56 M |
| TSLA | Tesla Inc | 327.35 | 1.35 T | 5.27 | 1.61 | 33.32 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 154.38 | 1.18 T | 11.66 | 7.55 | 34.37 M |
| MU | Micron Technology | 892.67 | 1.03 T | 63.17 | 7.08 | 37.48 M |
| WMT | Walmart Inc. Common Stock | 111.55 | 917.33 B | 0.84 | 0.75 | 29.62 M |
| AMD | Advanced Micro Devices | 518.58 | 839.73 B | 33.94 | 6.54 | 48.46 M |
| ASML | ASML Holding N.V. ADR | 1711.89 | 709.78 B | 69.37 | 4.05 | 1.53 M |
| INTC | Intel Corp | 100.86 | 541.83 B | 9.86 | 9.78 | 124.36 M |
| CSCO | Cisco Systems Inc | 121.74 | 440.18 B | 5.88 | 4.83 | 26.64 M |
| PLTR | Palantir Technologies Inc | 162.66 | 418.23 B | 37.01 | 22.75 | 175.03 M |
| LRCX | Lam Research Corp | 317.74 | 415.89 B | 23.13 | 7.28 | 15.8 M |
| AMAT | Applied Materials | 546.62 | 402.68 B | 28.41 | 5.2 | 7.97 M |
| PANW | Palo Alto Networks Inc | 366.34 | 313.18 B | 19.21 | 5.24 | 8.19 M |
| ARM | Arm Holdings Plc ADR | 280.56 | 298.44 B | 41.50 | 14.79 | 9.89 M |
| KLAC | K L A-Tencor Corp | 195.45 | 266.17 B | 12.70 | 6.5 | 13.25 M |
| TXN | Texas Instruments | 283.63 | 255.33 B | 14.59 | 5.14 | 8.98 M |
| AMGN | Amgen Inc | 390.02 | 224.63 B | 11.15 | 2.86 | 3.62 M |
| SNDK | Sandisk Corporation | 1427.62 | 223.1 B | 139.59 | 9.78 | 14.69 M |
| LIN | Linde Plc | 484.64 | 222.53 B | 4.18 | 0.86 | 2.97 M |
| CRWD | Crowdstrike Holdings Inc | 211.22 | 220.91 B | 8.68 | 4.11 | 8.35 M |
| STX | Seagate Technology | 845.35 | 220.62 B | 14.29 | 1.69 | 5.03 M |
| SHOP | Shopify Inc | 123.30 | 200.25 B | 6.29 | 5.1 | 21.45 M |
| MRVL | Marvell Technology Inc | 218.59 | 199.27 B | 24.81 | 11.35 | 33.92 M |
| ADI | Analog Devices | 380.29 | 187.25 B | 18.41 | 4.84 | 5.08 M |
| QCOM | Qualcomm Inc | 162.67 | 174.08 B | 11.10 | 6.82 | 16.35 M |
| GILD | Gilead Sciences Inc | 135.25 | 171.56 B | 4.10 | 3.03 | 10.09 M |
| BKNG | Booking Holdings Inc | 194.27 | 159.34 B | 1.56 | 0.8 | 9.37 M |
| IBKR | Interactive Brokers | 88.63 | 156.85 B | 0.88 | 0.99 | 4.67 M |
| WDC | Western Digital Cp | 548.56 | 156.52 B | 21.34 | 3.89 | 7.81 M |
| VRTX | Vertex Pharmaceutic | 478.71 | 128.19 B | 7.99 | 1.67 | 2.03 M |
| SBUX | Starbucks Corporation | 104.97 | 122.77 B | 1.60 | 1.52 | 9.53 M |
| PDD | Pinduoduo Inc ADR | 91.03 | 120.69 B | 0.88 | 0.97 | 6.32 M |
| FTNT | Fortinet Inc | 168.29 | 117.4 B | 5.08 | 3.02 | 6.44 M |
| EQIX | Equinix Inc | 1051.53 | 108.75 B | 20.0901 | 1.91 | 740.6 K |
| APP | AppLovin Corporation | 419.70 | 105.97 B | 13.54 | 3.23 | 7.15 M |
| ADBE | Adobe Systems Inc | 257.49 | 104.95 B | 6.15 | 2.39 | 4.2 M |
| DASH | Doordash Inc Cl A | 202.37 | 94.56 B | 1.87 | 0.92 | 3.84 M |
| INTU | Intuit Inc | 323.60 | 94.55 B | 5.21 | 1.61 | 3.49 M |
| CSX | CSX Corp | 51.03 | 92.92 B | 1.20 | 2.35 | 14.46 M |
| CMCSA | Comcast Corporation | 24.93 | 92.9 B | 0.37 | 1.48 | 31.99 M |
| DDOG | Datadog Inc | 288.15 | 91.73 B | 14.55 | 5.05 | 4.83 M |
| MNST | Monster Beverage Cp | 94.18 | 91.72 B | 0.63 | 0.67 | 6.81 M |
| CDNS | Cadence Design Systems, Inc. | 340.62 | 89.45 B | 4.47 | 1.31 | 2.01 M |
| HOOD | Robinhood | 93.51 | 85.92 B | 3.17 | 3.39 | 22.64 M |
| LITE | Lumentum Hld | 849.47 | 82.06 B | 69.58 | 8.19 | 6.64 M |
| MDLZ | Mondelez Intl Inc | 62.08 | 81.19 B | 0.35 | 0.56 | 12.2 M |
| SNPS | Synopsys Inc | 403.86 | 80.71 B | 11.79 | 2.92 | 1.37 M |
| NBIS | Nebius Group N.V. | 225.74 | 75.49 B | 13.16 | 5.83 | 21.36 M |
| HON | Honeywell International Inc. Common Stock | 248.79 | 74.15 B | 2.02 | 0.81 | 3.57 M |
| ORLY | O'Reilly Automotive | 91.83 | 73.66 B | 2.07 | 2.25 | 6.4 M |
| PCAR | Paccar Inc | 135.96 | 68.84 B | 3.90 | 2.87 | 6.16 M |
| TER | Teradyne Inc | 403.56 | 65.47 B | 37.76 | 9.36 | 4.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 61.73 | 64.35 B | 0.92 | 1.49 | 7.36 M |
| COHR | Coherent Inc | 323.73 | 63.75 B | 35.59 | 10.99 | 8.96 M |
| GRMN | Garmin Ltd | 307.36 | 59.82 B | 2.60 | 0.85 | 1.35 M |
| NXPI | Nxp Semiconductors | 237.60 | 59.19 B | 13.43 | 5.65 | 6.54 M |
| FAST | Fastenal Company | 49.71 | 58.55 B | 1.60 | 3.22 | 9.16 M |
| CRWV | CoreWeave, Inc. | 91.90 | 58.05 B | 6.14 | 6.68 | 33.6 M |
| ALAB | Astera Labs Inc | 361.67 | 55.79 B | 40.62 | 11.23 | 10.06 M |
| ADSK | Autodesk Inc | 237.21 | 53.14 B | 2.50 | 1.05 | 2.11 M |
| ARGX | Argenx Se ADR | 844.50 | 52.94 B | 13.71 | 1.62 | 264.4 K |
| PYPL | PayPal Holdings | 58.54 | 52.75 B | 0.67 | 1.14 | 10.32 M |
| HONA | Honeywell Aerospace Inc | 216.48 | 52.73 B | 8.21 | 3.79 | 2.82 M |
| FITB | Fifth Third Bancorp | 57.77 | 52.65 B | 0.87 | 1.51 | 6.81 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 227.15 | 52.02 B | 7.18 | 3.16 | 5.32 M |
| RKLB | Rocket Lab USA Inc | 74.48 | 51.31 B | 4.05 | 5.44 | 19.42 M |
| AXON | Axon Enterprise Inc | 607.20 | 49.78 B | 31.32 | 5.16 | 930.2 K |
| WDAY | Workday Inc | 171.28 | 49.07 B | 6.23 | 3.64 | 3.36 M |
| CRDO | Credo Technology Group Holding Ltd | 237.92 | 48.47 B | 19.57 | 8.23 | 6.95 M |
| FLEX | Flextronics Intl Ltd | 126.71 | 46.6 B | 9.26 | 7.31 | 4.71 M |
| FER | Ferrovial Se | 66.52 | 46.23 B | 0.44 | 0.66 | 1.85 M |
| EBAY | Ebay Inc | 109.61 | 45.9 B | 2.48 | 2.26 | 4.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.15 | 44.89 B | 7.54 | 6.91 | 6.03 M |
| NTRA | Natera Inc | 275.19 | 44.67 B | 4.83 | 1.76 | 1.92 M |
| ODFL | Old Dominion Freight Line Inc | 219.32 | 43.88 B | 7.80 | 3.56 | 1.83 M |
| RVMD | Revolution Medicines Inc | 193.46 | 43.66 B | 11.01 | 5.69 | 1.61 M |
| IDXX | Idexx Laboratories | 588.09 | 43.41 B | 20.25 | 3.44 | 1.56 M |
| PAYX | Paychex Inc | 118.66 | 43.4 B | 0.99 | 0.83 | 2.99 M |
| MCHP | Microchip Technology | 80.67 | 42.99 B | 5.45 | 6.76 | 16.08 M |
| KDP | Keurig Dr Pepper Inc | 31.10 | 42.78 B | 0.19 | 0.61 | 13.08 M |
| TEAM | Atlassian | 110.31 | 41.17 B | 6.60 | 5.98 | 4.58 M |
| UAL | United Airlines Holdings Inc | 132.62 | 40.68 B | 4.23 | 3.19 | 3.77 M |
| NTAP | Netapp Inc | 190.46 | 40.57 B | 7.54 | 3.96 | 3.77 M |
| ONC | BeiGene, Ltd. | 323.01 | 40.27 B | 9.24 | 2.86 | 385.3 K |
| EXPE | Expedia Group Inc | 312.06 | 39.93 B | 14.03 | 4.5 | 2.21 M |
| COIN | Coinbase Global Inc Class A | 150.73 | 39.17 B | 4.23 | 2.81 | 7.29 M |
| VOD | Vodafone Grp Plc ADR | 15.69 | 37.95 B | 0.08 | 0.51 | 7.21 M |
| MDB | Mongodb Inc Cl A | 380.04 | 37.03 B | 22.07 | 5.81 | 2.05 M |
| ESLT | Elbit Systems Ltd | 849.27 | 36.72 B | 19.12 | 2.25 | 79.9 K |
| KMB | Kimberly-Clark Corp | 111.57 | 36.71 B | 4.01 | 3.59 | 8.62 M |
| STLD | Steel Dynamics Inc | 265.10 | 36.66 B | 6.72 | 2.53 | 1.66 M |
| MSTR | Strategy | 97.65 | 36.64 B | 2.79 | 2.86 | 15.22 M |
| HBAN | Huntington Bcshs | 17.56 | 36.19 B | 0.20 | 1.14 | 29.16 M |
| RPRX | Royalty Pharma Plc Cl A | 57.48 | 33.86 B | 0.31 | 0.54 | 3.68 M |
| ERIC | Ericsson ADR | 10.27 | 33.65 B | 0.19 | 1.85 | 10.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 417.17 | 2.21 T | 11.06 | 2.65 | 13.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 517.22 | 1.08 T | 4.08 | 0.79 | 4.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 774300.00 | 1.08 T | 6050.00 | 0.78 | 208 |
| JPM | JP Morgan Chase & Company | 357.52 | 964.5 B | 4.88 | 1.36 | 8.48 M |
| WMT | Wal-Mart Stores | 111.55 | 908.03 B | 0.84 | 0.76 | 29.62 M |
| V | Visa Inc | 369.59 | 679.89 B | 3.92 | 1.06 | 7.5 M |
| BAC | Bank of America Corporation | 62.90 | 450.96 B | 0.42 | 0.67 | 28.24 M |
| ORCL | Oracle Corporation | 145.74 | 433.57 B | 3.89 | 2.67 | 43.72 M |
| CAT | Caterpillar Inc | 876.54 | 393.74 B | 46.5099 | 5.31 | 6.23 M |
| GE | General Electric Company | 377.28 | 382.22 B | 8.35 | 2.21 | 4.18 M |
| HD | Home Depot | 348.24 | 353.46 B | 8.22 | 2.36 | 4.28 M |
| MS | Morgan Stanley | 217.04 | 341.69 B | 5.81 | 2.68 | 8.93 M |
| PG | Procter & Gamble Company | 148.01 | 336 B | 3.04 | 2.05 | 7.36 M |
| DELL | Dell Technologies Inc | 467.27 | 317.13 B | 38.25 | 8.19 | 7.58 M |
| GS | Goldman Sachs Group | 1052.98 | 302.65 B | 25.9199 | 2.46 | 2.65 M |
| RTX | Raytheon Technologies | 217.93 | 300.51 B | 1.28 | 0.59 | 6.39 M |
| BABA | Alibaba Group Holding ADR | 128.99 | 296.76 B | 1.69 | 1.31 | 10.76 M |
| GEV | GE Vernova Inc | 1018.53 | 283.18 B | 11.77 | 1.16 | 2.19 M |
| WFC | Wells Fargo & Company | 88.39 | 268.59 B | 0.50 | 0.57 | 16.45 M |
| ANET | Arista Networks Inc | 190.51 | 250.76 B | 5.62 | 2.95 | 14.1 M |
| SAP | SAP Ag ADR | 195.49 | 240.04 B | 5.84 | 2.99 | 2.85 M |
| C | Citigroup Inc | 136.87 | 233.72 B | 3.30 | 2.41 | 12.15 M |
| AXP | American Express Company | 346.71 | 231.28 B | 1.99 | 0.57 | 2.76 M |
| TM | Toyota Motor Corp Ltd | 189.17 | 226.29 B | 3.00 | 1.59 | 540.2 K |
| IBM | International Business Machines | 235.15 | 220.76 B | 8.84 | 3.76 | 7.54 M |
| BHP | BHP Billiton Ltd ADR | 87.46 | 220.45 B | 3.96 | 4.53 | 3.08 M |
| APH | Amphenol Corp | 171.33 | 206.04 B | 7.99 | 4.66 | 8.17 M |
| SHOP | Shopify Inc | 123.30 | 201.85 B | 6.29 | 5.38 | 21.45 M |
| MCD | McDonald's Corporation | 268.34 | 193.07 B | 3.11 | 1.16 | 7.49 M |
| BA | Boeing Company | 237.16 | 183.11 B | 3.67 | 1.55 | 7.93 M |
| NEE | Nextera Energy | 87.20 | 179.76 B | 0.65 | 0.75 | 11.42 M |
| ETN | Eaton Corp | 444.77 | 175.37 B | 6.54 | 1.47 | 3.03 M |
| UNP | Union Pacific Corp | 296.35 | 174.47 B | 5.12 | 1.73 | 2.48 M |
| BX | Blackstone Inc | 137.20 | 172.04 B | 2.52 | 1.84 | 5.86 M |
| DE | Deere & Company | 617.37 | 165.3 B | 12.31 | 1.99 | 966.44 K |
| CRM | Salesforce.com Inc | 190.99 | 161.73 B | 5.04 | 2.64 | 9.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.59 | 157.02 B | 0.54 | 0.64 | 1.68 M |
| SCCO | Southern Copper Corp | 195.16 | 155.87 B | 9.25 | 4.74 | 1.07 M |
| RIO | Rio Tinto Plc ADR | 99.01 | 155.66 B | 3.11 | 3.14 | 2.55 M |
| UBER | Uber Technologies Inc | 71.99 | 155.13 B | 0.38 | 0.53 | 20.05 M |
| PFE | Pfizer Inc | 25.41 | 152.69 B | 0.38 | 1.5 | 62.19 M |
| GLW | Corning Inc | 159.89 | 142.98 B | 13.25 | 8.29 | 19.44 M |
| LMT | Lockheed Martin Corp | 589.33 | 140.48 B | 3.04 | 0.52 | 1.18 M |
| COF | Capital One Financial Corp | 221.91 | 139.47 B | 4.23 | 1.91 | 3.84 M |
| MFG | Mizuho Financial Group ADR | 10.34 | 132.42 B | 0.08 | 0.77 | 3.02 M |
| BMY | Bristol-Myers Squibb Company | 65.89 | 132.06 B | 0.42 | 0.64 | 23.29 M |
| NOW | Servicenow Inc | 118.14 | 131.56 B | 3.95 | 3.34 | 19.4 M |
| NEM | Newmont Mining Corp | 97.73 | 124.08 B | 2.36 | 2.41 | 5.45 M |
| LOW | Lowe's Companies | 218.08 | 122.42 B | 6.02 | 2.76 | 2.85 M |
| HWM | Howmet Aerospace Inc | 288.20 | 115.33 B | 1.86 | 0.65 | 2.51 M |
| SNOW | Snowflake Inc Class A | 316.77 | 114 B | 9.24 | 2.92 | 5.63 M |
| VRT | Vertiv Holdings Llc. | 269.93 | 113.12 B | 6.88 | 2.55 | 5.8 M |
| CVNA | Carvana Co. Class A | 68.03 | 112.48 B | 1.90 | 2.79 | 7.79 M |
| NET | Cloudflare Inc Cl A | 301.33 | 112.44 B | 18.59 | 6.17 | 5.45 M |
| ACN | Accenture Plc | 170.43 | 108.25 B | 4.67 | 2.74 | 5.79 M |
| GD | General Dynamics Corp | 385.76 | 107.08 B | 3.33 | 0.86 | 1.5 M |
| TT | Trane Technologies Plc | 472.24 | 105.66 B | 11.03 | 2.34 | 1.45 M |
| KKR | KKR & Co. LP | 108.21 | 105.3 B | 1.65 | 1.52 | 5.34 M |
| PWR | Quanta Services | 693.00 | 103.1 B | 12.80 | 1.85 | 1.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.70 | 102.95 B | 2.02 | 5.22 | 10.7 M |
| PNC | PNC Bank | 254.14 | 102.53 B | 2.42 | 0.95 | 1.33 M |
| MPC | Marathon Petroleum Corp | 312.61 | 99.81 B | 5.58 | 1.78 | 2.51 M |
| BN | Brookfield Corporation | 44.62 | 97.94 B | 1.09 | 2.44 | 5.41 M |
| BCS | Barclays Plc ADR | 28.02 | 94.73 B | 0.19 | 0.68 | 4.18 M |
| MMM | 3M Company | 181.45 | 94.2 B | 4.22 | 2.33 | 2.98 M |
| FCX | Freeport-Mcmoran Inc | 67.30 | 93.09 B | 3.66 | 5.44 | 16.31 M |
| JCI | Johnson Controls Intl | 153.62 | 93.07 B | 7.23 | 4.71 | 4.57 M |
| WMB | Williams Companies | 71.51 | 91.98 B | 1.08 | 1.51 | 13.76 M |
| AEM | Agnico-Eagle Mines Ltd | 150.61 | 91.33 B | 3.19 | 2.12 | 2.41 M |
| EMR | Emerson Electric Company | 158.84 | 91.02 B | 3.99 | 2.51 | 5.33 M |
| UPS | United Parcel Service | 109.11 | 88.91 B | 2.24 | 2.05 | 4.3 M |
| SHW | Sherwin-Williams Company | 361.57 | 87.17 B | 7.35 | 2.03 | 2.57 M |
| BAM | Brookfield Asset Management Inc | 51.94 | 86.75 B | 1.25 | 2.41 | 4.75 M |
| EPD | Enterprise Products Partners LP | 38.12 | 84 B | 0.25 | 0.66 | 4.11 M |
| NOC | Northrop Grumman Corp | 551.55 | 83.23 B | 3.08 | 0.56 | 753.1 K |
| APO | Apollo Global Management Llc C | 133.20 | 83.12 B | 3.78 | 2.84 | 5.41 M |
| ITW | Illinois Tool Works Inc | 295.06 | 82.82 B | 6.57 | 2.23 | 1.22 M |
| AMT | American Tower Corp | 175.25 | 81.81 B | 2.25 | 1.28 | 2.99 M |
| RCL | Royal Caribbean Cruises Ltd | 325.74 | 81.57 B | 1.74 | 0.53 | 1.52 M |
| NGG | National Grid Transco Plc ADR | 80.42 | 81.48 B | 0.56 | 0.7 | 763 K |
| FDX | Fedex Corp | 313.34 | 80.28 B | 4.10 | 1.31 | 1.27 M |
| SLB | Schlumberger N.V. | 50.81 | 79.8 B | 1.50 | 2.95 | 11.28 M |
| GM | General Motors Company | 88.31 | 78.48 B | 0.63 | 0.71 | 5.33 M |
| HPE | Hewlett Packard Enterprise Comp | 52.39 | 77.74 B | 2.15 | 4.1 | 25.68 M |
| ECL | Ecolab Inc | 283.14 | 77.4 B | 3.71 | 1.31 | 1.23 M |
| TRV | The Travelers Companies Inc | 377.15 | 77.25 B | 3.33 | 0.88 | 2.05 M |
| MSI | Motorola Solutions | 442.85 | 77.2 B | 5.66 | 1.28 | 1.02 M |
| CNI | Canadian National Railway | 127.30 | 76.73 B | 1.49 | 1.17 | 1.77 M |
| DLR | Digital Realty Trust | 193.89 | 75.4 B | 2.67 | 1.38 | 2.31 M |
| BSX | Boston Scientific Corp | 49.09 | 75.11 B | 0.66 | 1.34 | 21.57 M |
| NSC | Norfolk Southern Corp | 341.27 | 75.11 B | 4.62 | 1.35 | 761 K |
| MFC | Manulife Financial Corp | 44.77 | 73.89 B | 0.26 | 0.58 | 2.31 M |
| CL | Colgate-Palmolive Company | 92.53 | 73.3 B | 2.65 | 2.86 | 6.83 M |
| DB | Deutsche Bank Ag | 37.47 | 72.45 B | 0.30 | 0.8 | 1.66 M |
| URI | United Rentals | 1150.13 | 71.82 B | 34.21 | 2.97 | 597.6 K |
| APD | Air Products and Chemicals | 294.71 | 68.8 B | 1.77 | 0.6 | 1.06 M |
| BE | Bloom Energy Corp Cl A | 228.11 | 67.72 B | 9.79 | 4.29 | 18.85 M |
| TFC | Truist Financial Corp | 52.66 | 64.87 B | 0.74 | 1.41 | 5.43 M |
| TEL | TE Connectivity Ltd | 216.82 | 62.6 B | 11.85 | 5.47 | 2.61 M |
| KEYS | Keysight Technologies Inc Comm | 341.24 | 61.15 B | 19.35 | 5.67 | 1.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 76.84 | 24.77 | 47.57 | 177.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.30 | 2.99 | 32.12 | 2.52 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 17.34 | 3.70 | 27.13 | 289.4 K | |
| TINY | Tiny Ltd | 7.50 | 1.47 | 24.38 | 10.1 K | |
| TLO | Talon Metals Corp | 6.04 | 1.01 | 20.08 | 928.8 K | |
| IE | Ivanhoe Electric Inc | 14.98 | 2.48 | 19.84 | 32.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.69 | 1.69 | 18.78 | 600.2 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 34.88 | 5.32 | 18 | 843.1 K | |
| AYA | Aya Gold and Silver Inc | 32.18 | 4.64 | 16.85 | 2.47 M | |
| SPCX | SpaceX CDR (CAD Hedged) | 21.15 | 3.04 | 16.79 | 2.25 M | |
| TKO | Taseko Mines Ltd | 11.01 | 1.55 | 16.38 | 2.05 M | |
| USA | Americas Silver Corp | 6.17 | 0.84 | 15.76 | 2.43 M | |
| NUAG | New Pacific Metals Corp | 7.37 | 0.88 | 13.56 | 254.7 K | |
| APM | Andean Precious Metals Corp | 6.32 | 0.75 | 13.46 | 552.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.35 | 1.82 | 13.45 | 285.3 K | |
| MDA | Mda Ltd | 48.10 | 5.66 | 13.34 | 1.99 M | |
| PRN | Profound Medical Corp | 11.76 | 1.38 | 13.29 | 41.6 K | |
| CLS | Celestica Inc Sv | 523.74 | 59.87 | 12.91 | 655.3 K | |
| PPTA | Perpetua Resources Corp | 29.10 | 3.32 | 12.88 | 119.5 K | |
| EFR | Energy Fuels Inc | 18.11 | 2.05 | 12.76 | 1.03 M | |
| AGMR | Silver Mountain Resources Inc. | 3.53 | 0.39 | 12.42 | 171.8 K | |
| ACT | Aduro Clean Technologies | 21.60 | 2.35 | 12.21 | 40 K | |
| ELVA | Electrovaya Inc | 12.94 | 1.39 | 12.03 | 240 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.31 | 0.89 | 11.99 | 798.8 K | |
| ABXX | Abaxx Technologies Inc. | 27.50 | 2.89 | 11.74 | 167.2 K | |
| EDR | Endeavour Silver Corp | 11.72 | 1.21 | 11.51 | 1.01 M | |
| INTC | Intel CDR [Cad Hedged] | 56.57 | 5.81 | 11.45 | 769.9 K | |
| TRI | Thomson Reuters Corp | 153.12 | 15.60 | 11.34 | 1.13 M | |
| TMQ | Trilogy Metals Inc | 4.86 | 0.49 | 11.21 | 263.2 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.23 | 1.02 | 11.07 | 596.6 K | |
| CGDI | CI Global Dividend Private Pool | 21.33 | 2.11 | 10.98 | 900 | |
| TI | Titan Mining Corp | 3.05 | 0.30 | 10.91 | 71.4 K | |
| VRT | Vertiv CDR (CAD Hedged) | 20.10 | 1.96 | 10.8 | 86.9 K | |
| ARIS | Aris Gold Corporation | 20.75 | 2.02 | 10.78 | 748.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 65.64 | 6.29 | 10.6 | 29.2 K | |
| AG | First Majestic Silver Corp | 23.22 | 2.18 | 10.36 | 2.8 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 42.99 | 4.03 | 10.34 | 37.6 K | |
| SVM | Silvercorp Metals Inc | 14.36 | 1.33 | 10.21 | 683.4 K | |
| VMET | Versamet Royalties Corporation | 13.56 | 1.24 | 10.06 | 124 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.16 | 1.90 | 9.87 | 81.9 K | |
| ASTL | Algoma Steel Group Inc | 5.92 | 0.53 | 9.83 | 1.08 M | |
| AFN | Ag Growth International Inc | 14.75 | 1.32 | 9.83 | 334.2 K | |
| DC-A | Dundee Corporation | 3.64 | 0.32 | 9.64 | 74.7 K | |
| FTG | Firan Technology Group Corp | 25.16 | 2.20 | 9.58 | 61.8 K | |
| HBM | Hudbay Minerals Inc | 34.79 | 2.98 | 9.37 | 3.73 M | |
| CDE | Coeur Mining, Inc | 22.81 | 1.94 | 9.3 | 523.9 K | |
| WRN | Western Copper and Gold Corp | 3.10 | 0.26 | 9.15 | 341.6 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 63.22 | 5.30 | 9.15 | 52.8 K | |
| VZLA | Vizsla Resources Corp | 4.78 | 0.40 | 9.13 | 1.23 M | |
| CTGO | Contango Silver & Gold Inc. | 23.49 | 1.93 | 8.95 | 22.7 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.04 | 2.29 | 8.89 | 253.9 K | |
| ARE | Aecon Group Inc | 49.25 | 4.02 | 8.89 | 868.8 K | |
| NG | Novagold Res Inc | 8.88 | 0.72 | 8.82 | 857.1 K | |
| NEO | NEO Performance Materials Inc | 35.91 | 2.91 | 8.82 | 189.7 K | |
| SGD | Snowline Gold Corp | 14.63 | 1.18 | 8.77 | 379.8 K | |
| WDO | Wesdome Gold Mines Ltd | 28.28 | 2.27 | 8.73 | 837 K | |
| WFG | West Fraser Timber CO Ltd | 98.70 | 7.92 | 8.72 | 311.2 K | |
| MAL | Magellan Aero | 37.68 | 3.02 | 8.71 | 119.1 K | |
| DSV | Discovery Silver Corp | 9.51 | 0.76 | 8.69 | 2.97 M | |
| DPM | Dundee Precious Metals Inc | 53.54 | 4.26 | 8.64 | 1.1 M | |
| LUN | Lundin Mining Corp | 37.70 | 2.99 | 8.61 | 3.7 M | |
| IFP | Interfor Corp | 13.37 | 1.06 | 8.61 | 492.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 16.41 | 1.30 | 8.6 | 206.9 K | |
| SKE | Skeena Resources Ltd | 40.38 | 3.19 | 8.58 | 316.4 K | |
| CS | Capstone Mining Corp | 14.44 | 1.13 | 8.49 | 3.42 M | |
| MUX | Mcewen Mining Inc | 26.33 | 2.06 | 8.49 | 82.7 K | |
| MU | Micron CDR [Cad Hedged] | 39.26 | 3.07 | 8.48 | 1.4 M | |
| ERO | Ero Copper Corp | 40.82 | 3.18 | 8.45 | 429.8 K | |
| FM | First Quantum Minerals Ltd | 42.12 | 3.26 | 8.39 | 4.03 M | |
| LAR | Lithium Argentina Ag | 9.05 | 0.70 | 8.38 | 161.5 K | |
| MAI | Mining Americas Inc. | 4.84 | 0.37 | 8.28 | 184.1 K | |
| CCO | Cameco Corp | 130.98 | 10.00 | 8.27 | 1.8 M | |
| ARG | Amerigo Resources Ltd | 7.17 | 0.54 | 8.14 | 869.3 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.32 | 1.15 | 8.12 | 146.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 93.35 | 6.98 | 8.08 | 472.1 K | |
| HSLV | Highlander Silver Corp. | 6.45 | 0.48 | 8.04 | 465.2 K | |
| BX | Biox Corp | 17.16 | 1.2701 | 7.99 | 62 K | |
| LMCU | Lumina Metals Corp. | 9.47 | 0.70 | 7.98 | 196.9 K | |
| LAC | Lithium Americas Corp | 4.33 | 0.32 | 7.98 | 1.19 M | |
| JAG | Jaguar Mining Inc | 5.82 | 0.43 | 7.98 | 218.6 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.16 | 1.11 | 7.9 | 5.9 K | |
| TECK-B | Teck Resources Limited | 91.02 | 6.66 | 7.89 | 1.78 M | |
| BAM | Brookfield Asset Management Ltd | 73.16 | 5.35 | 7.89 | 2.76 M | |
| MAU | Montage Gold Corp | 17.11 | 1.25 | 7.88 | 1.78 M | |
| MARI | Marimaca Copper Corp | 7.68 | 0.56 | 7.87 | 178.5 K | |
| KNT | K92 Mining Inc | 24.30 | 1.77 | 7.86 | 963.7 K | |
| PMET | Patriot Battery Metals Inc | 4.41 | 0.32 | 7.82 | 398 K | |
| FVI | Fortuna Mines Inc | 12.73 | 0.92 | 7.79 | 1.04 M | |
| NGEX | Ngex Minerals Ltd | 27.00 | 1.95 | 7.78 | 191.8 K | |
| AMAT | Applied Materials, Inc. | 60.60 | 4.35 | 7.73 | 20.5 K | |
| KKR | KKR | 23.50 | 1.68 | 7.7 | 12.31 K | |
| TECK-A | Teck Resources Limited | 90.94 | 6.45 | 7.63 | 8.41 K | |
| BBD-B | Bombardier Inc Series B | 363.50 | 25.76 | 7.63 | 462.38 K | |
| GGD | Gogold Resources Inc | 3.12 | 0.22 | 7.59 | 1.91 M | |
| ELE | Elemental Royalty Corporation | 23.49 | 1.65 | 7.55 | 39.7 K | |
| PDN | Paladin Energy Ltd | 9.83 | 0.69 | 7.55 | 90.9 K | |
| IVN | Ivanhoe Mines Ltd | 10.83 | 0.76 | 7.55 | 4.88 M | |
| CGG | China Gold Int Resources Corp | 33.29 | 2.33 | 7.53 | 46.1 K | |
| EQX | Equinox Gold Corp | 13.50 | 0.94 | 7.48 | 10.81 M | |
| HMMC | Hemlo Mining Corp. | 5.46 | 0.38 | 7.48 | 523.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1702.87 | 708.66 B | 35.87 | 2.11 | 400 |
| CYATY | CYATY | 20.75 | 377.35 B | 0.85 | 4.1 | 219.9 K |
| RHHBF | Roche Holding AG | 449.875 | 353.51 B | 24.045 | 5.65 | 100 |
| RHHBY | Roche Holding AG | 55.42 | 347.52 B | 0.34 | 0.61 | 1.26 M |
| RHHVF | Roche Holding AG | 445.80 | 345.46 B | 7.92 | 1.78 | 5.6 K |
| SIEGY | Siemens Aktiengesellschaft | 166.68 | 252.66 B | 1.83 | 1.1 | 110.6 K |
| SAPGF | SAP SE | 194.26 | 241.81 B | 4.50 | 2.32 | 3 K |
| LRLCF | L'Oréal S.A | 452.20 | 232.12 B | 6.40 | 1.42 | 300 |
| BHPLF | BHP Group | 43.40 | 227.06 B | 1.40 | 3.33 | 325.3 K |
| BCDRF | Banco Santander S.A | 14.75 | 211.85 B | 0.77 | 5.22 | 15.1 K |
| SFTBF | SoftBank Group Corp | 35.61 | 208.01 B | 2.61 | 7.33 | 31.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.77 | 206.85 B | 0.19 | 1.13 | 465 K |
| SFTBY | SoftBank Group Corp | 17.83 | 204.59 B | 1.24 | 6.95 | 5.4 M |
| RTNTF | Rio Tinto Group | 121.18 | 201.54 B | 11.80 | 9.74 | 300 |
| SBGSY | Schneider Electric S.E | 69.27 | 199.05 B | 2.28 | 3.29 | 324.1 K |
| SBGSF | Schneider Electric S.E | 347.25 | 198.77 B | 14.95 | 4.31 | 2.6 K |
| CMWAY | Commonwealth Bank of Australia | 128.64 | 197.18 B | 3.81 | 2.96 | 36.6 K |
| EADSY | Airbus SE | 61.87 | 197.08 B | 1.81 | 2.93 | 955.9 K |
| EADSF | Airbus SE | 247.09 | 194.35 B | 8.29 | 3.36 | 91.3 K |
| ALIZF | Allianz SE | 496.58 | 194.05 B | 7.79 | 1.57 | 300 |
| ALIZY | Allianz SE | 50.17 | 193.82 B | 0.43 | 0.86 | 307.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 35.48 | 186.94 B | 3.79 | 10.68 | 1.83 M |
| ABLZF | ABB Ltd | 99.55 | 183.92 B | 2.37 | 2.38 | 1.6 K |
| SAFRY | Safran SA | 102.90 | 172.33 B | 1.60 | 1.55 | 145.6 K |
| RYCEF | Rolls-Royce Holdings plc | 20.40 | 172.08 B | 0.20 | 0.98 | 56.84 K |
| SAFRF | Safran SA | 412.53 | 171.96 B | 8.71 | 2.11 | 2 K |
| RYCEY | Rolls-Royce Holdings plc | 20.62 | 171.33 B | 0.35 | 1.7 | 2.24 M |
| HTHIF | Hitachi Ltd | 35.55 | 170 B | 2.02 | 5.68 | 19.5 K |
| ADTTF | Advantest Corporation | 205.99 | 169.8 B | 4.39 | 2.13 | 100 |
| DBSDF | DBS Group Holdings Ltd | 59.62 | 169.67 B | 1.12 | 1.88 | 54.4 K |
| TOELY | Tokyo Electron Limited | 188.11 | 168.22 B | 12.24 | 6.51 | 224.31 K |
| ATEYY | Advantest Corporation | 205.02 | 167.32 B | 4.02 | 1.96 | 51.3 K |
| TOELF | Tokyo Electron Limited | 375.65 | 165.37 B | 25.99 | 6.92 | 600 |
| HTHIY | Hitachi Ltd | 34.92 | 161.9 B | 0.94 | 2.69 | 390.9 K |
| SMEGF | Siemens Energy AG | 176.33 | 158.82 B | 8.875 | 5.03 | 2.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.83 | 157.38 B | 0.89 | 3.09 | 3.2 K |
| IBDSF | Iberdrola S.A | 23.81 | 156.95 B | 0.46 | 1.93 | 6.2 K |
| RTPPF | Rio Tinto Group | 96.75 | 156.69 B | 2.96 | 3.16 | 7.9 K |
| UNCRY | UniCredit S.p.A. | 49.25 | 147.79 B | 0.88 | 1.79 | 381.7 K |
| UNCFF | UniCredit S.p.A | 98.75 | 144.48 B | 1.58 | 1.6 | 35.9 K |
| FRCOF | Fast Retailing Co. Ltd | 515.53 | 143.1 B | 11.18 | 2.17 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 47.06 | 140.13 B | 0.59 | 1.25 | 166.5 K |
| CFRUY | Compagnie Financière Richemont SA | 24.22 | 139.05 B | 0.24 | 0.99 | 536.2 K |
| CFRHF | Compagnie Financière Richemont SA | 238.81 | 137.5 B | 3.57 | 1.49 | 600 |
| IITSF | Intesa Sanpaolo S.p.A | 7.87 | 135.61 B | 0.34 | 4.32 | 5.3 K |
| IVSBF | Investor AB (publ) | 45.09 | 134.8 B | 2.09 | 4.64 | 2.69 K |
| MZHOF | Mizuho Financial Group Inc | 51.89 | 134.25 B | 2.50 | 4.82 | 100 |
| KYCCF | Keyence Corporation | 544.00 | 133.88 B | 17.50 | 3.22 | 3.6 K |
| AIQUY | L'Air Liquide S.A | 39.68 | 123.7 B | 0.52 | 1.31 | 185.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.31 | 119.41 B | 1.72 | 2.02 | 18 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.37 | 117.8 B | 0.43 | 9.84 | 17.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.15 | 114.47 B | 0.64 | 3.96 | 53.2 K |
| MSBHF | Mitsubishi Corporation | 30.34 | 110.03 B | 0.29 | 0.96 | 10.9 K |
| ENLAY | Enel SpA | 11.47 | 108.94 B | 0.07 | 0.61 | 281.1 K |
| ATLKY | Atlas Copco AB | 22.10 | 106.89 B | 0.71 | 3.21 | 333.5 K |
| ATLPF | Atlas Copco AB | 21.24 | 103.62 B | 0.24 | 1.14 | 50.53 K |
| CAIXY | CaixaBank S.A | 4.82 | 103.51 B | 0.04 | 0.83 | 473.1 K |
| CIXPF | CaixaBank S.A | 14.475 | 100.76 B | 0.675 | 4.89 | 735 |
| INGVF | ING Groep N.V | 33.95 | 100.44 B | 0.3948 | 1.18 | 2.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.70 | 99.57 B | 0.45 | 3.54 | 20.5 K |
| CILJF | China Life Insurance Co Ltd | 3.75 | 97.8 B | 0.06 | 1.6 | 11.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.184 | 97.18 B | 1.838 | 3.81 | 3.71 K |
| BCLYF | Barclays PLC | 7.06 | 96.28 B | 0.14 | 1.98 | 44.4 K |
| IFNNF | Infineon Technologies AG | 73.16 | 94.73 B | 2.34 | 3.2 | 1.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.60 | 94.04 B | 0.76 | 3.22 | 812.3 K |
| AAIGF | AIA Group Limited | 10.22 | 93.26 B | 0.36 | 3.52 | 4.2 K |
| IFNNY | Infineon Technologies AG | 73.96 | 93.15 B | 2.76 | 3.73 | 306.5 K |
| ATLCY | Atlas Copco AB | 19.29 | 93.13 B | 0.66 | 3.42 | 24.6 K |
| PROSY | Prosus N.V | 9.73 | 92.79 B | 0.28 | 2.88 | 1.48 M |
| TKOMF | Tokio Marine Holdings Inc | 49.19 | 91.82 B | 0.37 | 0.75 | 2.1 K |
| NAUBF | National Australia Bank Limited | 29.79 | 91.2 B | 2.88 | 10.7 | 100 |
| BAESF | BAE Systems plc | 30.04 | 90.59 B | 0.89 | 2.96 | 21.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.27 | 90.09 B | 3.07 | 11.69 | 6 K |
| BAESY | BAE Systems plc | 118.39 | 89.53 B | 2.43 | 2.05 | 184.4 K |
| NABZY | National Australia Bank Limited | 15.12 | 88.84 B | 0.56 | 3.7 | 290.8 K |
| ITOCF | ITOCHU Corporation | 12.68 | 88.07 B | 0.55 | 4.34 | 528.9 K |
| GLCNF | Glencore plc | 7.45 | 87.79 B | 0.22 | 2.95 | 14 K |
| GLNCY | Glencore plc | 14.87 | 87.2 B | 0.34 | 2.29 | 580.1 K |
| XIACY | Xiaomi Corporation | 17.86 | 84.53 B | 0.09 | 0.5 | 177.3 K |
| MITSF | Mitsui & Co. Ltd | 31.03 | 83.61 B | 0.425 | 1.37 | 1.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.584 | 82.83 B | 0.334 | 2.65 | 48.3 K |
| ANZGY | ANZGY | 26.98 | 82.59 B | 0.86 | 3.19 | 130.9 K |
| NGGTF | National Grid plc | 16.31 | 82.39 B | 0.31 | 1.9 | 2.7 K |
| VCISF | VINCI SA | 144.00 | 79.83 B | 10.15 | 7.58 | 900 |
| MIELY | Mitsubishi Electric Corporation | 72.98 | 78.74 B | 2.87 | 3.93 | 76.7 K |
| VCISY | VINCI SA | 36.67 | 77.3 B | 0.78 | 2.13 | 141.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.70 | 77.01 B | 0.22 | 0.86 | 20.2 K |
| MIELF | Mitsubishi Electric Corporation | 36.62 | 76.47 B | 1.274 | 3.48 | 19.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 22.87 | 76.23 B | 1.26 | 5.51 | 5.7 K |
| RBSPF | NatWest Group plc | 9.67 | 74.73 B | 0.12 | 1.24 | 1.22 M |
| ENGQF | ENGIE SA | 31.712 | 74.4 B | 1.558 | 4.91 | 2.3 K |
| VOLVF | AB Volvo (publ) | 39.00 | 73.98 B | 0.97 | 2.49 | 1.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.27 | 73.62 B | 0.91 | 4.72 | 426.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.72 | 72.74 B | 0.14 | 0.71 | 53.62 K |
| VLVLY | AB Volvo (publ) | 39.16 | 72.53 B | 0.48 | 1.23 | 77.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.675 | 71.72 B | 1.382 | 3.16 | 14.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.05 | 71.42 B | 1.72 | 4.64 | 800 |
| WFAFY | Wesfarmers Limited | 32.02 | 71 B | 0.38 | 1.19 | 31.9 K |
| MQBKY | Macquarie Group Limited | 185.67 | 70.37 B | 7.01 | 3.78 | 12.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.79 | 70.2 B | 1.56 | 2.9 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.11 | 698.73 M | 0.21 | 7.24 | 308.6 K |
| AEC | Anfield Energy Inc | 5.69 | 85.91 M | 0.17 | 3.08 | 17.2 K |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.74 | 27.31 | 380 K | |
| BZ | Benz Mining Corp | 3.82 | 0.66 | 20.89 | 223.4 K | |
| SLG | PetroTal Corp | 5.40 | 0.65 | 13.68 | 274.99 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.70 | 0.43 | 13.15 | 1.19 M | |
| SCZ | Santacruz Silver Mining Ltd | 10.19 | 1.17 | 12.97 | 312.8 K | |
| SGML | Sigma Lithium Corporation | 15.50 | 1.74 | 12.65 | 37.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.42 | 11.73 | 10.9 K | |
| VROY | Vizsla Royalties Corp. | 3.50 | 0.30 | 9.37 | 72.8 K | |
| SPRX | Sparx Technology Inc | 48.59 | 4.08 | 9.17 | 143.01 K | |
| TALA | Talamore Mining Corp. | 9.00 | 0.74 | 8.96 | 122.3 K | |
| SLI | Standard Lithium Ltd | 3.10 | 0.25 | 8.77 | 451.4 K | |
| MOON | Blue Moon Metals Inc | 7.86 | 0.54 | 7.38 | 335.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.06 | 0.73 | 7.07 | 25.1 K | |
| MKO | Mako Mining Corp | 10.58 | 0.68 | 6.87 | 177.8 K | |
| GORO | Goldgroup Mining Inc. | 3.12 | 0.20 | 6.85 | 67.4 K | |
| ZDC | Zedcor Inc | 5.18 | 0.32 | 6.58 | 291.2 K | |
| HITI | High Tide Inc | 3.165 | 0.195 | 6.57 | 151 K | |
| ITR | Integra Resources Corp | 3.11 | 0.19 | 6.51 | 222.9 K | |
| BRM | BIOREM Inc | 3.65 | 0.21 | 6.1 | 123.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.16 | 0.17 | 5.69 | 284.2 K | |
| AMX | Amex Exploration Inc | 4.00 | 0.18 | 4.71 | 111.9 K | |
| SICO | Quetzal Copper Corp. | 7.02 | 0.31 | 4.62 | 67.23 K | |
| ARTG | Artemis Gold Inc | 35.10 | 1.46 | 4.34 | 279.3 K | |
| BCF | Builders Capital Mortgage Corp | 10.00 | 0.40 | 4.17 | 4.3 K | |
| CKG | Chesapeake Gold Corp | 3.06 | 0.11 | 3.73 | 98 K | |
| GSKR | Goldsky Resources Corp. | 3.29 | 0.11 | 3.46 | 793.7 K | |
| LMN | Lumine Group Inc. | 25.00 | 0.76 | 3.14 | 187.5 K | |
| PALI | Palisades Goldcorp Ltd. | 3.38 | 0.10 | 3.05 | 38.2 K | |
| PNG | Kraken Robotics Inc | 5.98 | 0.17 | 2.93 | 1.84 M | |
| GRZ | Gold Reserve Inc | 6.50 | 0.18 | 2.85 | 68.4 K | |
| REG | Regulus Resources Inc | 4.15 | 0.10 | 2.47 | 31.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.35 | 0.07 | 2.13 | 140.72 K | |
| NEXM | NexMetals Mining Corp. | 3.08 | 0.06 | 1.99 | 42.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.79 | 0.13 | 1.95 | 15.3 K | |
| KRY | Koryx Copper Inc. | 3.14 | 0.06 | 1.95 | 35.3 K | |
| FDR | Flinders Resources Limited | 4.03 | 0.07 | 1.77 | 60.7 K | |
| FISH | Sailfish Royalty Corp | 4.98 | 0.08 | 1.63 | 54.8 K | |
| LA | Los Andes Copper Ltd | 12.91 | 0.20 | 1.57 | 600 | |
| LEXI | Lithium Energi Exploration Inc | 40.9606 | 0.6255 | 1.55 | 5.49 K | |
| BQE | BQE Water Inc | 75.99 | 1.00 | 1.33 | 300 | |
| OGG | Osisko Gold Group Inc. | 3.41 | 0.04 | 1.19 | 140.4 K | |
| ALV | Alvopetro Energy Ltd | 9.85 | 0.08 | 0.82 | 36 K |