Gainers for 10 August 2026 from 00:00:00 until 23:59:59
Gainers for 10 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 128.79 | 68.67 B | 3.84 | 3.07 | 513.5 K |
| LNG | Cheniere Energy | 265.68 | 68.22 B | 10.10 | 3.95 | 1.92 M |
| CQP | Cheniere Energy Partners LP | 67.27 | 32.3 B | 2.56 | 3.96 | 341.8 K |
| GSAT | Globalstar | 83.82 | 10.66 B | 0.42 | 0.5 | 613.8 K |
| BTG | B2Gold Corp | 5.06 | 6.08 B | 0.03 | 0.6 | 32.65 M |
| UEC | Uranium Energy | 11.38 | 3.82 B | 0.12 | 1.07 | 6.85 M |
| NHC | National Healthcare Corp | 221.04 | 3.23 B | 5.50 | 2.55 | 123.7 K |
| NOG | Northern Oil and Gas | 23.49 | 3.02 B | 1.89 | 8.75 | 3.77 M |
| TGB | Taseko Mines Ltd | 8.77 | 2.69 B | 0.45 | 5.41 | 8.45 M |
| NG | Novagold Resources Inc | 7.64 | 2.55 B | 0.05 | 0.66 | 5.17 M |
| TIC | Acuren Corp | 10.33 | 2.19 B | 0.27 | 2.68 | 4.32 M |
| UUUU | Energy Fuels Inc | 14.29 | 2.04 B | 0.15 | 1.06 | 6.9 M |
| DNN | Denison Mines Corp | 3.26 | 2 B | 0.04 | 1.24 | 25.6 M |
| SVM | Silvercorp Metals Inc | 12.21 | 1.76 B | 0.76 | 6.64 | 4.11 M |
| SLSR | Solaris Res Inc | 8.25 | 1.15 B | 0.23 | 2.87 | 258.38 K |
| REPX | Riley Exploration Permian Inc | 36.21 | 1.13 B | 1.99 | 5.82 | 206.5 K |
| VZLA | Vizsla Silver Corp | 3.88 | 1.09 B | 0.14 | 3.74 | 6.12 M |
| USAS | Americas Silver Corp | 5.13 | 970.51 M | 0.12 | 2.4 | 4.98 M |
| HSLV | Highlander Silver Corp. | 5.37 | 860.9 M | 0.17 | 3.27 | 576.7 K |
| OBE | Obsidian Energy Ltd | 10.47 | 787.36 M | 0.56 | 5.65 | 724.49 K |
| UMAC | Unusual Machines Inc | 27.14 | 775.82 M | 1.03 | 3.94 | 3.64 M |
| ASM | Avino Silver & Gold | 7.31 | 737.17 M | 0.43 | 6.25 | 5.68 M |
| DC | Dakota Gold Corp | 6.13 | 680.26 M | 0.13 | 2.17 | 2.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.97 | 675.98 M | 0.22 | 2.51 | 363.4 K |
| GROY | Gold Royalty Corp | 3.08 | 616.27 M | 0.05 | 1.65 | 2.93 M |
| HYLN | Hyliion Holdings Corp. | 3.93 | 580.44 M | 0.06 | 1.55 | 3.6 M |
| ISOU | IsoEnergy Ltd. | 10.79 | 565.77 M | 0.37 | 3.55 | 97.1 K |
| SENS | Senseonics Holdings | 7.54 | 502.83 M | 0.52 | 7.41 | 1.71 M |
| CIX | Compx International Inc | 30.28 | 446.96 M | 0.19 | 0.63 | 9.24 K |
| TMQ | Trilogy Metals Inc | 3.88 | 397.18 M | 0.08 | 2.11 | 1.54 M |
| CMCL | Caledonia Mining Cp | 22.73 | 391.54 M | 0.98 | 4.51 | 285.6 K |
| BRBS | Blue Ridge Bankshare | 3.72 | 352.47 M | 0.02 | 0.54 | 276.94 K |
| IDR | Idaho Strategic Resources | 35.44 | 310.03 M | 0.20 | 0.57 | 224.94 K |
| SEG | Seaport Entertainment Group Inc | 28.88 | 288.98 M | 0.63 | 2.23 | 128.82 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 281.17 M | 0.35 | 1.78 | 1.8 K |
| EVI | Evi Industries Inc | 14.08 | 275.64 M | 0.09 | 0.64 | 139.7 K |
| ACU | Acme United Corp | 56.57 | 257.86 M | 0.58 | 1.04 | 81.7 K |
| GENC | Gencor Industries IN | 16.00 | 250.65 M | 1.53 | 10.57 | 69.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.29 | 237.62 M | 0.06 | 0.65 | 157.1 K |
| ELMD | Electromed Inc | 42.58 | 224.08 M | 0.39 | 0.92 | 55.1 K |
| PED | Pedevco Corp | 11.16 | 221.18 M | 0.55 | 5.18 | 42.5 K |
| GMTL | Guardian Metal Resources PLC | 12.36 | 206.5 M | 0.81 | 7.01 | 244.2 K |
| REA | Rare Earths Americas, Inc. | 13.43 | 163.28 M | 0.18 | 1.36 | 97.9 K |
| NEN | New England Realty Associates | 56.62 | 159.38 M | 0.32 | 0.57 | 1.8 K |
| EPM | Evolution Petroleum Corp | 3.73 | 152.65 M | 0.08 | 2.19 | 296.7 K |
| OZ | Belpointe Prep Llc Class A Units | 47.37 | 137.82 M | 0.465 | 0.99 | 7.74 K |
| BCV | Bancroft Convertible Fund | 24.91 | 122.4 M | 0.24 | 0.97 | 60.8 K |
| NINE | Nine Energy Service, Inc. | 10.49 | 109.37 M | 0.33 | 3.25 | 66.2 K |
| LODE | Comstock Mining Inc | 3.25 | 107.04 M | 0.02 | 0.62 | 599 K |
| BHM | Bluerock Homes Trust Inc | 8.57 | 87.77 M | 0.07 | 0.82 | 4.74 K |
| LGL | LGL Group | 7.33 | 85.14 M | 0.23 | 3.24 | 15.4 K |
| COE | 51Talk Online Education Group | 19.79 | 68.06 M | 0.29 | 1.49 | 17.2 K |
| CVU | CPI Aerostructures | 5.25 | 63.73 M | 0.08 | 1.55 | 51.5 K |
| APT | Alpha Pro Tech | 5.37 | 55.11 M | 0.12 | 2.29 | 66.6 K |
| DXR | Daxor Corp | 10.45 | 53.71 M | 0.34 | 3.36 | 900 |
| SMJF | SMJ International Holdings Inc. | 8.83 | 42.94 M | 0.48 | 5.75 | 252.6 K |
| ROLR | High Roller Technologies Inc | 6.67 | 39.71 M | 0.48 | 7.75 | 65.84 K |
| PTHS | Pelthos Therapeutics Inc. | 29.00 | 35.99 M | 0.64 | 2.26 | 21.4 K |
| MI | Nft Limited Class A Ordinary Share | 7.70 | 33.26 M | 0.29 | 3.91 | 19.85 K |
| COHN | Cohen & CO Inc | 11.66 | 32.16 M | 0.40 | 3.55 | 20.44 K |
| LSF | Laird Superfood Inc | 4.37 | 28.43 M | 0.03 | 0.69 | 36.3 K |
| CKX | Ckx Lands | 10.88 | 21.35 M | 0.31 | 2.93 | 24.1 K |
| MXC | Mexco Energy Corp | 9.47 | 19.83 M | 0.156 | 1.67 | 2.5 K |
| PMI | Picard Medical, Inc. | 3.64 | 19.53 M | 0.21 | 6.12 | 72.6 K |
| BESS | Bimergen Energy Corporation | 3.12 | 16.75 M | 0.24 | 8.33 | 83.7 K |
| UUU | Universal Security Instruments | 3.59 | 16.02 M | 0.09 | 2.57 | 13.8 K |
| PW | Power REIT | 8.15 | 2.47 M | 0.41 | 5.3 | 15.5 K |
| XXII | 22nd Century Group Inc | 4.35 | 49.62 K | 0.06 | 1.4 | 5.5 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.439 | 0.618 | 1.44 | 600 | |
| GPUS-PD | Hyperscale Data, Inc. | 22.95 | 0.15 | 0.66 | 2.92 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 155.00 | 1.00 | 0.65 | 210.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.65 | 0.15 | 0.61 | 4.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.13 | 720.99 B | 3.35 | 4.25 | 271.13 K |
| SI | Silver | 65.272 | 1.02 B | 1.562 | 2.45 | 45.01 K |
| HO | Heating Oil | 4.1898 | 0.2874 | 7.36 | 55.57 K | |
| CL | Crude Oil | 82.13 | 3.95 | 5.05 | 241.22 K | |
| BZ | Brent Crude | 87.72 | 4.17 | 4.99 | 280.06 K | |
| ZL | Soybean Oil | 69.14 | 1.26 | 1.86 | 61.25 K | |
| CPO | Palm Oil | 1160.00 | 10.00 | 0.87 | 0 | |
| RU | Rubber | 426.00 | 3.00 | 0.71 | 439 | |
| CC | Cocoa | 5932.00 | 37.00 | 0.63 | 25.64 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.4667 | 0.1452 | 0.53 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.4556 | 3.16 B | 3.4254 | 4.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 506.06 | 3.88 T | 6.07 | 1.21 | 31.21 M |
| GOOGL | Alphabet Inc Class A | 357.52 | 3.42 T | 3.22 | 0.91 | 18.99 M |
| GOOG | Alphabet Inc Class C | 355.84 | 3.4 T | 2.37 | 0.67 | 12.79 M |
| AMZN | Amazon.com Inc | 278.09 | 2.59 T | 3.61 | 1.32 | 35.73 M |
| TSLA | Tesla Inc | 330.88 | 1.58 T | 2.30 | 0.7 | 25 M |
| WMT | Walmart Inc. | 112.3909 | 982.9 B | 0.808 | 0.72 | 19.14 M |
| COST | Costco Wholesale | 952.75 | 448.57 B | 4.93 | 0.52 | 1.48 M |
| PLTR | Palantir Technologies Inc | 175.23 | 442.43 B | 3.22 | 1.87 | 57.4 M |
| CSCO | Cisco Systems Inc | 122.57 | 410.58 B | 1.14 | 0.94 | 21.13 M |
| PANW | Palo Alto Networks Inc | 385.04 | 299.28 B | 21.18 | 5.82 | 5.83 M |
| QH | Quhuo Ltd ADR | 5.08 | 261.44 B | 0.695 | 15.85 | 28.8 K |
| NFLX | Netflix Inc | 76.29 | 258.5 B | 2.15 | 2.9 | 26.96 M |
| CRWD | Crowdstrike Holdings Inc | 225.16 | 256.42 B | 10.74 | 5.01 | 8.18 M |
| AMGN | Amgen Inc | 417.20 | 251.94 B | 6.25 | 1.52 | 1.96 M |
| LIN | Linde Plc | 492.46 | 237.05 B | 2.48 | 0.51 | 1.88 M |
| SHOP | Shopify Inc | 155.18 | 204.37 B | 3.61 | 2.38 | 10.82 M |
| TMUS | T-Mobile US | 178.20 | 167.81 B | 1.01 | 0.57 | 3.79 M |
| SNDK | Sandisk Corporation | 1237.92 | 166.34 B | 25.7101 | 2.12 | 10.87 M |
| ISRG | Intuitive Surg Inc | 393.38 | 152.62 B | 14.57 | 3.85 | 3.22 M |
| VRTX | Vertex Pharmaceutic | 523.91 | 141.65 B | 27.84 | 5.61 | 2.68 M |
| WDC | Western Digital Cp | 438.34 | 137.04 B | 4.04 | 0.93 | 7.26 M |
| IBKR | Interactive Brokers | 90.66 | 131.02 B | 2.83 | 3.22 | 5.87 M |
| ADP | Automatic Data Processing, Inc. | 273.68 | 116.43 B | 2.36 | 0.87 | 1.7 M |
| PDD | Pinduoduo Inc ADR | 93.00 | 111.89 B | 1.24 | 1.35 | 5.03 M |
| FTNT | Fortinet Inc | 164.21 | 99.84 B | 4.57 | 2.86 | 5.73 M |
| ABNB | Airbnb Inc Class A | 184.70 | 98.43 B | 6.63 | 3.72 | 9.99 M |
| ADBE | Adobe Systems Inc | 272.96 | 97.39 B | 7.75 | 2.92 | 4.05 M |
| REGN | Regeneron Pharmaceuticals | 808.05 | 95.53 B | 23.69 | 3.02 | 1.21 M |
| INTU | Intuit Inc | 334.43 | 91.15 B | 9.18 | 2.82 | 2.7 M |
| MRNA | Moderna | 59.81 | 88.52 B | 0.64 | 1.08 | 6.22 M |
| DDOG | Datadog Inc | 260.78 | 84.48 B | 26.85 | 11.48 | 8.67 M |
| HOOD | Robinhood | 94.52 | 76.41 B | 1.23 | 1.32 | 11.97 M |
| NTES | Netease Inc ADR | 133.41 | 72.77 B | 1.19 | 0.9 | 481.5 K |
| FANG | Diamondback Energy | 198.97 | 59.66 B | 10.93 | 5.81 | 1.93 M |
| FAST | Fastenal Company | 52.15 | 59.57 B | 0.31 | 0.6 | 6.97 M |
| NDAQ | Nasdaq Inc | 95.62 | 59.38 B | 1.03 | 1.09 | 2.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.07 | 54.83 B | 2.52 | 4.09 | 5.27 M |
| GRMN | Garmin Ltd | 313.16 | 52.59 B | 2.27 | 0.73 | 716.8 K |
| ADSK | Autodesk Inc | 256.07 | 52.17 B | 6.99 | 2.81 | 1.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.36 | 51.23 B | 2.53 | 2.48 | 1.4 M |
| TEAM | Atlassian | 151.87 | 48.53 B | 2.80 | 1.88 | 8.65 M |
| WDAY | Workday Inc | 184.19 | 47.67 B | 4.55 | 2.53 | 4.35 M |
| IDXX | Idexx Laboratories | 595.76 | 43.42 B | 9.09 | 1.55 | 579.1 K |
| ONC | BeiGene, Ltd. | 359.00 | 42.13 B | 10.73 | 3.08 | 833.2 K |
| RVMD | Revolution Medicines Inc | 206.97 | 41 B | 1.82 | 0.89 | 2.1 M |
| PAYX | Paychex Inc | 121.18 | 39.91 B | 1.14 | 0.95 | 1.6 M |
| NTAP | Netapp Inc | 198.72 | 39.12 B | 9.20 | 4.85 | 4.08 M |
| RPRX | Royalty Pharma Plc Cl A | 57.97 | 38.82 B | 1.20 | 2.11 | 4.26 M |
| ZS | Zscaler Inc | 176.68 | 38.78 B | 8.00 | 4.74 | 3.43 M |
| OKTA | Okta Inc. | 150.77 | 36.4 B | 2.45 | 1.65 | 2.44 M |
| STLD | Steel Dynamics Inc | 268.60 | 35.95 B | 6.15 | 2.34 | 1.23 M |
| ILMN | Illumina Inc | 191.79 | 35.63 B | 3.83 | 2.04 | 1.69 M |
| TTWO | Take-Two Interactive Software | 253.57 | 35.56 B | 7.07 | 2.87 | 3.78 M |
| AXON | Axon Enterprise Inc | 596.33 | 34.75 B | 25.32 | 4.43 | 1.24 M |
| JD | Jd.com Inc ADR | 33.47 | 34.68 B | 0.50 | 1.52 | 7.66 M |
| GEHC | Ge Healthcare Technologies Inc | 72.94 | 34.59 B | 1.17 | 1.63 | 3.25 M |
| EXPE | Expedia Group Inc | 314.01 | 34.32 B | 3.33 | 1.07 | 1.36 M |
| DXCM | Dexcom | 87.65 | 31.05 B | 2.90 | 3.42 | 7.83 M |
| NTRS | Northern Trust Corp | 187.86 | 30.95 B | 2.36 | 1.27 | 1.62 M |
| CTSH | Cognizant Tech Sol | 58.31 | 29.33 B | 0.64 | 1.11 | 9.63 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 51.43 | 28.92 B | 6.98 | 15.7 | 7.01 M |
| MDB | Mongodb Inc Cl A | 416.67 | 28.43 B | 17.87 | 4.48 | 1.7 M |
| ZM | Zoom Video Communications Cl A | 107.20 | 27.87 B | 2.70 | 2.58 | 3.35 M |
| TW | Tradeweb Markets Inc | 103.70 | 26.72 B | 1.08 | 1.05 | 785 K |
| FCNCA | First Citizens Bancs | 2233.3501 | 26.57 B | 14.8601 | 0.67 | 39.5 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 230.01 | 25.94 B | 3.28 | 1.45 | 3.69 M |
| CASY | Casey's General Stor | 854.46 | 25.14 B | 20.51 | 2.46 | 383.8 K |
| TCOM | Trip.com Group Ltd ADR | 47.12 | 24.93 B | 0.98 | 2.12 | 1.46 M |
| INSM | Insmed Inc | 134.75 | 24.59 B | 3.65 | 2.78 | 3.63 M |
| INCY | Incyte Corp | 121.55 | 24.4 B | 0.99 | 0.82 | 1.35 M |
| LPLA | Lpl Financial Hld | 372.11 | 22.34 B | 9.48 | 2.61 | 666.6 K |
| PR | Permian Resources Corp | 21.23 | 21.79 B | 1.08 | 5.36 | 8.57 M |
| SMCI | Super Micro Computer | 31.46 | 21.65 B | 0.33 | 1.06 | 56.32 M |
| PTC | Ptc Inc | 151.02 | 21.24 B | 3.31 | 2.24 | 1.32 M |
| EXE | Expand Energy Corporation | 97.56 | 20.96 B | 4.72 | 5.08 | 3.26 M |
| RGLD | Royal Gold Inc | 234.13 | 19.38 B | 4.21 | 1.83 | 772.8 K |
| FFIV | F5 Networks Inc | 409.99 | 19.16 B | 9.76 | 2.44 | 689.9 K |
| SSNC | SS&C Technologies | 79.77 | 18.86 B | 0.54 | 0.68 | 1.19 M |
| PAA | Plains All American Pipeline LP | 23.26 | 18.7 B | 0.45 | 1.97 | 4.32 M |
| APA | Apa Corp | 41.02 | 18.51 B | 3.39 | 9.01 | 7.2 M |
| MEDP | Medpace Holdings Inc | 602.43 | 18.24 B | 11.76 | 1.99 | 233.6 K |
| TPG | Tpg Inc Cl A | 49.40 | 18.23 B | 0.41 | 0.84 | 1.89 M |
| NTNX | Nutanix Inc | 64.46 | 18.19 B | 1.79 | 2.86 | 2.3 M |
| RIVN | Rivian Automotive Inc | 16.39 | 17.61 B | 0.39 | 2.44 | 18.18 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.00 | 17.34 B | 3.70 | 4.1 | 1.38 M |
| VNOM | Viper Energy LP | 42.37 | 17.13 B | 1.55 | 3.8 | 1.8 M |
| HAS | Hasbro Inc | 94.49 | 16.8 B | 0.97 | 1.04 | 2.12 M |
| ICLR | Icon Plc | 166.05 | 16.31 B | 1.54 | 0.94 | 516.6 K |
| PAAS | Pan Amer Silver Corp | 51.80 | 15.75 B | 0.58 | 1.13 | 4.57 M |
| CHKP | Check Point Software | 131.14 | 15.53 B | 3.32 | 2.6 | 757 K |
| HTHT | Huazhu Group Ltd ADR | 43.01 | 15.04 B | 0.64 | 1.51 | 1.54 M |
| NBIX | Neurocrine Bioscienc | 164.92 | 14.85 B | 1.51 | 0.92 | 935.2 K |
| CART | Maplebear Inc [Instacart] | 50.56 | 13.4 B | 0.39 | 0.78 | 5.02 M |
| AKAM | Akamai Technologies | 117.65 | 13.33 B | 7.11 | 6.43 | 6.11 M |
| TEM | Tempus Ai Class A | 55.06 | 13.16 B | 3.01 | 5.78 | 6.78 M |
| SMMT | Summit Therapeu ADR | 14.87 | 12.79 B | 0.91 | 6.52 | 3.49 M |
| CSGP | Costar Group Inc | 31.48 | 12.18 B | 1.24 | 4.1 | 6.16 M |
| SAIL | SailPoint, Inc. Common Stock | 19.41 | 12.02 B | 0.75 | 4.02 | 3.78 M |
| BMRN | Biomarin Pharmaceuticals | 68.88 | 11.33 B | 5.07 | 7.95 | 5.04 M |
| COO | Cooper Companies | 76.32 | 11.27 B | 2.09 | 2.82 | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1231.9399 | 1.26 T | 46.23 | 3.9 | 3.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 793815.1875 | 1.16 T | 13729.1875 | 1.76 | 301 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 529.42 | 1.16 T | 7.62 | 1.46 | 6.09 M |
| WMT | Walmart Stores | 112.66 | 982.9 B | 0.81 | 0.72 | 19.14 M |
| JPM | JP Morgan Chase & Company | 359.79 | 895.04 B | 2.27 | 0.63 | 5.33 M |
| XOM | Exxon Mobil Corporation | 159.79 | 769.96 B | 6.75 | 4.41 | 19.76 M |
| JNJ | Johnson & Johnson | 261.81 | 657.68 B | 2.57 | 0.99 | 8.99 M |
| ABBV | Abbvie Inc | 247.97 | 521.11 B | 1.93 | 0.78 | 4.21 M |
| CVX | Chevron Corp | 194.91 | 462 B | 8.35 | 4.48 | 13.67 M |
| ORCL | Oracle Corporation | 151.05 | 396.13 B | 4.03 | 2.74 | 24.27 M |
| MRK | Merck & Company | 130.92 | 368.89 B | 2.34 | 1.82 | 6.01 M |
| BAC | Bank of America Corporation | 63.86 | 349.71 B | 0.69 | 1.09 | 25.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 89.95 | 308.92 B | 1.45 | 1.64 | 4.86 M |
| SAP | SAP Ag ADR | 208.55 | 271.26 B | 2.39 | 1.16 | 3 M |
| DELL | Dell Technologies Inc | 457.88 | 269.78 B | 4.11 | 0.91 | 4.99 M |
| TMO | Thermo Fisher Scientific Inc | 599.69 | 257.71 B | 5.69 | 0.96 | 1.86 M |
| BABA | Alibaba Group Holding ADR | 132.32 | 243.9 B | 3.91 | 3.04 | 9.45 M |
| BML-PJ | Bank of America Corporation | 19.68 | 228.74 B | 0.17 | 0.87 | 21.3 K |
| ANET | Arista Networks Inc | 191.52 | 212.97 B | 2.85 | 1.51 | 5.43 M |
| TTE | Totalenergies Se ADR | 87.96 | 210.19 B | 2.13 | 2.48 | 1.07 M |
| SHOP | Shopify Inc | 155.18 | 205.99 B | 3.61 | 2.38 | 10.82 M |
| CRM | Salesforce.com Inc | 197.51 | 188.61 B | 4.77 | 2.47 | 9.71 M |
| COP | ConocoPhillips | 123.03 | 185.04 B | 5.42 | 4.61 | 7.27 M |
| ABT | Abbott Laboratories | 108.62 | 183.77 B | 0.81 | 0.75 | 5.6 M |
| NVO | Novo Nordisk A/S ADR | 47.73 | 176.48 B | 0.47 | 0.99 | 10.19 M |
| PFE | Pfizer Inc | 27.05 | 173.95 B | 0.29 | 1.08 | 49.79 M |
| DHR | Danaher Corp | 209.37 | 163.25 B | 4.61 | 2.25 | 3.68 M |
| ACN | Accenture Plc | 178.25 | 158.03 B | 2.53 | 1.44 | 3.97 M |
| SONY | Sony Group Corp ADR | 23.82 | 147.75 B | 0.36 | 1.53 | 4.57 M |
| LMT | Lockheed Martin Corp | 603.16 | 147.14 B | 15.21 | 2.59 | 1.19 M |
| T | American Telephone and Telegraph Inc. | 24.05 | 144.23 B | 0.26 | 1.09 | 42.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.33 | 142.1 B | 0.37 | 2.06 | 12.34 M |
| BX | Blackstone Inc | 141.66 | 141.65 B | 4.53 | 3.3 | 5.26 M |
| SPGI | S&P Global Inc | 410.94 | 137.54 B | 2.75 | 0.67 | 1.73 M |
| UBER | Uber Technologies Inc | 78.03 | 133.28 B | 3.01 | 4.01 | 27.26 M |
| RIO | Rio Tinto Plc ADR | 101.91 | 133.19 B | 0.81 | 0.8 | 1.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.44 | 132.89 B | 0.38 | 2.37 | 9.38 M |
| BP | BP Plc ADR | 42.88 | 129.78 B | 1.25 | 3 | 8.42 M |
| COF | Capital One Financial Corp | 218.97 | 125.67 B | 1.21 | 0.56 | 2.61 M |
| MPC | Marathon Petroleum Corp | 320.32 | 124.89 B | 22.12 | 7.42 | 4.06 M |
| MDT | Medtronic Inc | 89.41 | 123.49 B | 2.25 | 2.58 | 6.57 M |
| SPOT | Spotify Technology S.A. | 511.82 | 122 B | 23.68 | 4.85 | 2.13 M |
| MCK | Mckesson Corp | 879.87 | 115.96 B | 10.29 | 1.18 | 809.7 K |
| CNQ | Canadian Natural Resources | 47.25 | 115.67 B | 1.74 | 3.82 | 6.95 M |
| EQNR | Equinor ASA ADR | 40.99 | 115.46 B | 2.07 | 5.32 | 3.49 M |
| VLO | Valero Energy Corp | 314.95 | 115.07 B | 16.64 | 5.58 | 3.51 M |
| PSX | Phillips 66 | 215.52 | 113.4 B | 11.61 | 5.69 | 3.08 M |
| SYK | Stryker Corp | 345.81 | 111.95 B | 6.78 | 2 | 1.66 M |
| NEM | Newmont Mining Corp | 117.26 | 110.79 B | 4.28 | 3.79 | 10.03 M |
| NOW | Servicenow Inc | 127.44 | 108.68 B | 2.56 | 2.05 | 17.22 M |
| SNOW | Snowflake Inc Class A | 334.70 | 107.99 B | 4.21 | 1.27 | 4.67 M |
| GD | General Dynamics Corp | 395.97 | 100.81 B | 3.92 | 1 | 779.7 K |
| NET | Cloudflare Inc Cl A | 310.59 | 99.95 B | 10.32 | 3.44 | 7.86 M |
| SU | Suncor Energy Inc | 62.73 | 93.77 B | 2.63 | 4.38 | 8.37 M |
| ELV | Elevance Health Inc | 397.70 | 91.1 B | 3.50 | 0.89 | 854.59 K |
| WMB | Williams Companies | 71.85 | 90.94 B | 1.45 | 2.06 | 4.88 M |
| FCX | Freeport-Mcmoran Inc | 70.51 | 89.71 B | 0.89 | 1.28 | 11.8 M |
| KKR | KKR & Co. LP | 103.83 | 87.18 B | 1.215 | 1.18 | 6.47 M |
| E | Eni S.P.A. ADR | 54.87 | 87.06 B | 1.26 | 2.35 | 211.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.59 | 86.85 B | 0.20 | 0.53 | 8.07 M |
| EOG | Eog Resources | 142.22 | 86.83 B | 7.48 | 5.55 | 3.52 M |
| AEM | Agnico-Eagle Mines Ltd | 180.48 | 83.74 B | 1.66 | 0.93 | 3.54 M |
| EPD | Enterprise Products Partners LP | 37.99 | 82.38 B | 0.24 | 0.64 | 3.3 M |
| SLB | Schlumberger N.V. | 53.20 | 79.76 B | 2.67 | 5.28 | 10.24 M |
| HWM | Howmet Aerospace Inc | 283.71 | 79.45 B | 1.83 | 0.65 | 2.29 M |
| NOC | Northrop Grumman Corp | 577.89 | 79.21 B | 6.31 | 1.1 | 643.27 K |
| BAM | Brookfield Asset Management Inc | 52.84 | 77.08 B | 0.35 | 0.67 | 2.26 M |
| CVNA | Carvana Co. Class A | 74.16 | 75.7 B | 3.31 | 4.67 | 11.92 M |
| KMI | Kinder Morgan | 31.39 | 75.42 B | 0.54 | 1.75 | 6.65 M |
| FDX | Fedex Corp | 325.08 | 74.14 B | 6.51 | 2.04 | 1.67 M |
| HPE | Hewlett Packard Enterprise Comp | 54.68 | 73.13 B | 1.46 | 2.74 | 15.82 M |
| ET | Energy Transfer LP | 20.59 | 72 B | 0.46 | 2.29 | 11.74 M |
| AJG | Arthur J. Gallagher & Company | 252.43 | 70.77 B | 4.31 | 1.74 | 1.28 M |
| APD | Air Products and Chemicals | 308.18 | 70.46 B | 4.74 | 1.56 | 851.9 K |
| TGT | Target Corporation | 152.02 | 70.13 B | 2.32 | 1.55 | 5.26 M |
| APO | Apollo Global Management Llc C | 132.02 | 68.41 B | 4.58 | 3.59 | 4.57 M |
| TRGP | Targa Resources | 266.21 | 67.54 B | 9.34 | 3.64 | 892.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.55 | 66.8 B | 0.10 | 0.57 | 4.17 M |
| ALL | Allstate Corp | 269.67 | 65.71 B | 2.67 | 1 | 1.72 M |
| GS-PD | The Goldman Sachs Group Inc | 18.99 | 65.25 B | 0.155 | 0.82 | 128.8 K |
| GWW | W.W. Grainger | 1297.45 | 64.02 B | 22.3899 | 1.76 | 310.2 K |
| OXY | Occidental Petroleum Corp | 58.65 | 63.98 B | 2.74 | 4.9 | 9.42 M |
| DB | Deutsche Bank Ag | 38.27 | 63.21 B | 0.21 | 0.55 | 1.35 M |
| NUE | Nucor Corp | 274.61 | 62.13 B | 1.98 | 0.73 | 1.09 M |
| OKE | Oneok Inc | 90.34 | 61.19 B | 3.92 | 4.54 | 3.09 M |
| BSX | Boston Scientific Corp | 50.46 | 60.84 B | 1.15 | 2.33 | 18.99 M |
| CVE | Cenovus Energy Inc | 29.56 | 60.36 B | 1.31 | 4.64 | 5.13 M |
| NKE | Nike Inc | 42.11 | 57.44 B | 0.41 | 0.98 | 21.66 M |
| DVN | Devon Energy Corp | 45.36 | 57.37 B | 2.38 | 5.54 | 12.87 M |
| SRE | Sempra | 84.31 | 56.27 B | 0.43 | 0.51 | 4.59 M |
| BDX | Becton Dickinson and Company | 179.63 | 53.9 B | 2.77 | 1.57 | 1.77 M |
| EW | Edwards Lifesciences Corp | 92.03 | 53.03 B | 2.31 | 2.57 | 4.44 M |
| TRI | Thomson Reuters Corp | 104.36 | 52.68 B | 2.53 | 2.48 | 1.4 M |
| DEO | Diageo Plc ADR | 97.11 | 51.97 B | 0.76 | 0.79 | 1.79 M |
| LHX | L3Harris Technologies Inc | 289.72 | 51.7 B | 3.05 | 1.06 | 1.12 M |
| VEEV | Veeva Systems Inc | 234.69 | 50.67 B | 4.22 | 1.83 | 1.79 M |
| A | Agilent Technologies | 148.72 | 49.3 B | 2.75 | 1.88 | 1.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.14 | 49.09 B | 0.78 | 2.21 | 5.61 M |
| VALE | Vale S.A. ADR | 14.89 | 48.47 B | 0.18 | 1.22 | 19.2 M |
| WAB | Wabtec Corp | 294.16 | 47.23 B | 2.35 | 0.81 | 651.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 95.00 | 2.24 B | 0.81 | 0.86 | 2.2 K |
| ITH | International Tower Hill Mines Ltd | 3.73 | 0.60 | 19.17 | 209.7 K | |
| XLY | Auxly Cannabis Group Inc | 3.22 | 0.37 | 12.98 | 254.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.87 | 0.62 | 9.92 | 22 K | |
| ASTL | Algoma Steel Group Inc | 6.19 | 0.51 | 8.98 | 1.2 M | |
| SOIL | Saturn Oil and Gas Inc | 5.54 | 0.44 | 8.63 | 2.47 M | |
| IPCO | International Petroleum Corp | 33.10 | 2.52 | 8.24 | 330.6 K | |
| JOY | Journey Energy Inc | 4.98 | 0.36 | 7.79 | 578.9 K | |
| PD | Precision Drilling Corp | 113.30 | 7.75 | 7.34 | 125.9 K | |
| EDR | Endeavour Silver Corp | 14.26 | 0.97 | 7.3 | 1.17 M | |
| OVV | Ovintiv Inc | 88.54 | 5.77 | 6.97 | 207.8 K | |
| RBY | Rubellite Energy Inc | 4.51 | 0.28 | 6.62 | 59.6 K | |
| ERO | Ero Copper Corp | 50.93 | 3.15 | 6.59 | 608 K | |
| BOS | Airboss America J | 7.48 | 0.45 | 6.4 | 13.6 K | |
| ERD | Erdene Resource Development Corp | 6.68 | 0.40 | 6.37 | 111.5 K | |
| ESI | Ensign Energy Services Inc | 3.41 | 0.20 | 6.23 | 557.8 K | |
| SDE | Spartan Delta Corp | 12.03 | 0.70 | 6.18 | 429.8 K | |
| SVM | Silvercorp Metals Inc | 17.00 | 0.97 | 6.05 | 1.72 M | |
| ASM | Avino Silver and Gold Mines Ltd | 10.18 | 0.58 | 6.04 | 882.2 K | |
| ENB-PI | Enbridge Inc | 24.73 | 1.38 | 5.91 | 450 | |
| NEO | NEO Performance Materials Inc | 44.33 | 2.40 | 5.72 | 367.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 45.05 | 2.41 | 5.65 | 54.6 K | |
| VET | Vermilion Energy Inc | 16.00 | 0.84 | 5.54 | 1.24 M | |
| GFR | Greenfire Resources Ltd. | 9.08 | 0.47 | 5.46 | 89.6 K | |
| VGZ | Vista Gold Corp | 3.12 | 0.16 | 5.41 | 106.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 70.21 | 3.59 | 5.39 | 31.2 K | |
| PMET | Patriot Battery Metals Inc | 4.95 | 0.25 | 5.32 | 370.3 K | |
| IFP | Interfor Corp | 14.87 | 0.75 | 5.31 | 413.7 K | |
| VLE | Valeura Energy Inc | 12.14 | 0.60 | 5.2 | 540.7 K | |
| ATH | Athabasca Oil Corp | 10.42 | 0.51 | 5.15 | 2.23 M | |
| TKO | Taseko Mines Ltd | 12.23 | 0.59 | 5.07 | 2.7 M | |
| DCM | Data Communications Mgmt Corp | 3.11 | 0.15 | 5.07 | 212.3 K | |
| OBE | Obsidian Energy Ltd | 14.57 | 0.70 | 5.05 | 269 K | |
| CVX | Chevron CDR (CAD Hedged) | 25.04 | 1.20 | 5.03 | 13.5 K | |
| BTE | Baytex Energy Corp | 6.12 | 0.29 | 4.97 | 4.83 M | |
| LMCU | Lumina Metals Corp. | 10.03 | 0.47 | 4.92 | 147 K | |
| TVE | Tamarack Valley Energy Ltd | 13.16 | 0.60 | 4.78 | 2.93 M | |
| TCW | Trican Well | 6.28 | 0.28 | 4.67 | 1.68 M | |
| DCBO | Docebo Inc | 32.54 | 1.45 | 4.66 | 141.2 K | |
| OXY | Occidental Petroleum Corporation | 24.47 | 1.09 | 4.66 | 3.9 K | |
| IPO | Inplay Oil Corp | 15.83 | 0.70 | 4.63 | 145.1 K | |
| CVE | Cenovus Energy Inc | 41.18 | 1.80 | 4.57 | 5.03 M | |
| ARA | Aclara Resources Inc | 4.16 | 0.18 | 4.52 | 93.7 K | |
| CDR | Condor Energies Inc | 4.17 | 0.18 | 4.51 | 162.6 K | |
| TNZ | Tenaz Energy Corp | 56.60 | 2.42 | 4.47 | 103.7 K | |
| CDE | Coeur Mining, Inc | 25.32 | 1.08 | 4.46 | 552.3 K | |
| APM | Andean Precious Metals Corp | 7.58 | 0.32 | 4.41 | 344.5 K | |
| SU | Suncor Energy Inc | 87.48 | 3.65 | 4.35 | 8.21 M | |
| PXT | Parex Resources Inc | 25.49 | 1.06 | 4.34 | 1.65 M | |
| VZLA | Vizsla Resources Corp | 5.42 | 0.22 | 4.23 | 1.46 M | |
| POU | Paramount Resources Ltd | 31.35 | 1.25 | 4.15 | 499.3 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 23.10 | 0.92 | 4.15 | 2.97 M | |
| HMM-A | Hammond Manufacturing Company Limited | 22.58 | 0.89 | 4.1 | 21.4 K | |
| RM | Roxmore Resources Inc. | 3.30 | 0.13 | 4.1 | 92.9 K | |
| HMMC | Hemlo Mining Corp. | 6.76 | 0.26 | 4 | 838.9 K | |
| BNE | Bonterra Energy Corp | 5.77 | 0.22 | 3.96 | 41.6 K | |
| UBER | Uber CDR [Cad Hedged] | 11.43 | 0.43 | 3.91 | 294.7 K | |
| WCP | Whitecap Resources Inc | 16.79 | 0.63 | 3.9 | 6.12 M | |
| AGMR | Silver Mountain Resources Inc. | 4.01 | 0.15 | 3.89 | 118.8 K | |
| MDI | Major Drilling Grp | 16.07 | 0.59 | 3.81 | 181.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 65.83 | 2.38 | 3.75 | 5.5 M | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.41 | 0.73 | 3.71 | 23.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 44.12 | 1.57 | 3.69 | 88.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 30.12 | 1.07 | 3.68 | 270.5 K | |
| MX | Methanex Corp | 76.92 | 2.72 | 3.67 | 141.1 K | |
| SYZ | Sylogist Ltd | 3.49 | 0.12 | 3.56 | 21.4 K | |
| MAI | Mining Americas Inc. | 5.84 | 0.20 | 3.55 | 281.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 62.93 | 2.12 | 3.49 | 124.1 K | |
| BX | Biox Corp | 17.68 | 0.59 | 3.45 | 17.1 K | |
| HWX | Headwater Exploration Inc | 13.25 | 0.44 | 3.43 | 289.3 K | |
| ABNB | Airbnb, Inc. | 30.71 | 1.01 | 3.4 | 2.9 K | |
| III | Imperial Metals Corp | 8.84 | 0.29 | 3.39 | 247.3 K | |
| CJ | Cardinal Energy Ltd | 11.31 | 0.37 | 3.38 | 1.16 M | |
| SAP | Saputo Inc | 41.94 | 1.37 | 3.38 | 917.4 K | |
| PDV | Prime Dividend Corp Cl A | 17.29 | 0.56 | 3.35 | 400 | |
| CFW | Calfrac Well Services Ltd | 6.89 | 0.22 | 3.3 | 229.5 K | |
| ELD | Eldorado Gold | 54.54 | 1.71 | 3.24 | 1.1 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 44.95 | 1.40 | 3.21 | 3 K | |
| HSLV | Highlander Silver Corp. | 7.46 | 0.23 | 3.18 | 627.2 K | |
| CVG | Clairvest Group | 81.50 | 2.50 | 3.16 | 300 | |
| TOT | Total Energy Services Inc | 24.98 | 0.76 | 3.14 | 95.9 K | |
| TCOM | TD Alternative Commodities Pool | 9.59 | 0.29 | 3.12 | 23.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.43 | 0.31 | 3.06 | 80.5 K | |
| IMO | Imperial Oil | 179.50 | 5.29 | 3.04 | 839.8 K | |
| ECOR | Anglo Pacific Group Plc | 3.08 | 0.09 | 3.01 | 44.1 K | |
| SGY | Surge Energy Inc | 10.29 | 0.30 | 3 | 2.77 M | |
| LAR | Lithium Argentina Ag | 9.94 | 0.28 | 2.9 | 172.5 K | |
| FVI | Fortuna Mines Inc | 14.94 | 0.42 | 2.89 | 976.2 K | |
| RIC | Richmont Mines | 31.48 | 0.88 | 2.88 | 54.2 K | |
| CSCI | Cosciens Biopharma Inc | 7.25 | 0.20 | 2.84 | 600 | |
| PHX | Phx Energy Services Corp | 12.04 | 0.33 | 2.82 | 248.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.08 | 0.33 | 2.81 | 600.1 K | |
| VGC | Valor Gold Corp. | 4.04 | 0.11 | 2.8 | 156.7 K | |
| NFLX | Netflix CDR [Cad Hedged] | 28.65 | 0.78 | 2.8 | 207 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.33 | 0.55 | 2.78 | 25.8 K | |
| SLS | Solaris Resources Inc | 11.48 | 0.31 | 2.78 | 525.5 K | |
| NTR | Nutrien Ltd | 92.38 | 2.49 | 2.77 | 1.4 M | |
| SGD | Snowline Gold Corp | 16.93 | 0.45 | 2.73 | 700 K | |
| TWC | Twc Enterprises Ltd | 27.50 | 0.73 | 2.73 | 1.1 K | |
| STC | Sangoma Technologies Corp | 5.71 | 0.15 | 2.7 | 7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 461.316 | 398.39 B | 18.966 | 4.29 | 100 |
| RYDAF | Royal Dutch Shell plc | 43.66 | 307.92 B | 0.32 | 0.74 | 45.4 K |
| SAPGF | SAP SE | 207.96 | 271.27 B | 2.55 | 1.24 | 5.4 K |
| LRLCF | L'Oréal S.A | 451.85 | 258.47 B | 9.05 | 2.04 | 100 |
| BACHY | Bank of China Limited | 16.80 | 252.23 B | 0.12 | 0.72 | 24.1 K |
| BABAF | Alibaba Group Holding Ltd | 16.528 | 241.86 B | 0.33 | 2.04 | 7.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.14 | 204.97 B | 0.90 | 4.24 | 1.8 K |
| CYATY | CYATY | 20.54 | 196.94 B | 0.38 | 1.88 | 244.4 K |
| IDEXF | Industria de Diseño Textil S.A | 69.64 | 192.98 B | 0.47 | 0.68 | 900 |
| ALIZY | Allianz SE | 50.46 | 185.32 B | 0.38 | 0.76 | 129.4 K |
| EADSF | Airbus SE | 246.22 | 169.85 B | 2.22 | 0.91 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 21.00 | 168.89 B | 1.59 | 8.19 | 1.07 M |
| RCRRF | Recruit Holdings Co. Ltd | 105.00 | 163.6 B | 5.174 | 5.18 | 1.4 K |
| ADTTF | Advantest Corporation | 222.51 | 162.44 B | 8.09 | 3.77 | 100 |
| DBSDF | DBS Group Holdings Ltd | 61.19 | 158.31 B | 0.49 | 0.81 | 2.1 K |
| ATEYY | Advantest Corporation | 211.70 | 155.87 B | 5.04 | 2.44 | 65.7 K |
| SNEJF | Sony Group Corporation | 25.29 | 152.5 B | 2.93 | 13.1 | 16.2 K |
| SBGSF | Schneider Electric S.E | 355.83 | 149.59 B | 9.82 | 2.84 | 700 |
| HESAF | Hermès International Société en commandite par actions | 1892.25 | 146.99 B | 11.85 | 0.63 | 100 |
| HTHIF | Hitachi Ltd | 35.47 | 142.67 B | 1.25 | 3.65 | 12.6 K |
| DTEGF | Deutsche Telekom AG | 32.51 | 137.02 B | 0.26 | 0.81 | 900 |
| SAFRF | Safran SA | 415.04 | 128.35 B | 5.54 | 1.35 | 200 |
| AIQUF | L'Air Liquide S.A | 198.79 | 127.31 B | 1.3388 | 0.68 | 100 |
| SAFRY | Safran SA | 104.26 | 126.81 B | 1.23 | 1.19 | 313.1 K |
| SMEGF | Siemens Energy AG | 181.076 | 118.93 B | 4.276 | 2.42 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 245.03 | 118.03 B | 7.89 | 3.33 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 24.68 | 117.65 B | 0.51 | 2.11 | 266.3 K |
| CSUAY | China Shenhua Energy Company Limited | 22.55 | 117.29 B | 0.64 | 2.92 | 10.9 K |
| MZHOF | Mizuho Financial Group Inc | 54.21 | 111.74 B | 3.09 | 6.04 | 100 |
| MSBHF | Mitsubishi Corporation | 31.03 | 109.92 B | 1.03 | 3.43 | 3 K |
| ZFSVF | Zurich Insurance Group AG | 766.18 | 109.88 B | 33.47 | 4.57 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.54 | 106.12 B | 0.17 | 1.04 | 28.5 K |
| BNPQF | BNP Paribas SA | 135.83 | 105.93 B | 6.85 | 5.31 | 3.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.71 | 92.88 B | 0.03 | 0.64 | 4.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 95.92 | 91.57 B | 2.42 | 2.59 | 12.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.765 | 90.08 B | 1.565 | 13.97 | 2.51 K |
| INGVF | ING Groep N.V | 34.51 | 89.35 B | 0.56 | 1.65 | 200 |
| CHDRY | Christian Dior SE | 132.00 | 88.61 B | 1.60 | 1.23 | 100 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 22.4075 | 87.93 B | 0.5391 | 2.47 | 4 K |
| XIACY | Xiaomi Corporation | 17.59 | 86.73 B | 0.17 | 0.98 | 147.7 K |
| XIACF | Xiaomi Corporation | 3.535 | 84.93 B | 0.097 | 2.82 | 6.1 K |
| GLCNF | Glencore plc | 7.76 | 82.51 B | 0.12 | 1.57 | 25 K |
| GLNCY | Glencore plc | 15.32 | 81.05 B | 0.35 | 2.34 | 501.4 K |
| BAESY | BAE Systems plc | 121.36 | 80.47 B | 1.35 | 1.12 | 145.2 K |
| IFNNF | Infineon Technologies AG | 76.15 | 80.17 B | 5.00 | 7.03 | 36 K |
| JAPAF | Japan Tobacco Inc | 46.92 | 80.07 B | 3.60 | 8.31 | 100 |
| BAESF | BAE Systems plc | 30.50 | 79.92 B | 0.50 | 1.67 | 43.5 K |
| BYDDF | BYD Company Limited | 11.81 | 79.68 B | 0.28 | 2.43 | 82.7 K |
| BYDDY | BYD Company Limited | 11.77 | 79.41 B | 0.26 | 2.26 | 675 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 604.53 | 79.31 B | 30.53 | 5.32 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.22 | 71.39 B | 0.56 | 2.59 | 419 K |
| MRAAF | Murata Manufacturing Co. Ltd | 46.972 | 71.17 B | 1.472 | 3.24 | 800 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.505 | 69.53 B | 1.62 | 3.78 | 8.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.27 | 69.28 B | 0.29 | 1.16 | 5.5 K |
| CSLLY | CSL Limited | 23.77 | 67.93 B | 0.25 | 1.06 | 87.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.57 | 67.8 B | 0.15 | 0.77 | 421.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.31 | 67.43 B | 0.39 | 2.06 | 66.65 K |
| MCQEF | Macquarie Group Limited | 184.50 | 66.3 B | 6.50 | 3.65 | 2 K |
| CMXHF | CSL Limited | 93.67 | 64.78 B | 2.05 | 2.24 | 100 |
| DBOEF | Deutsche Börse AG | 312.56 | 63.04 B | 2.81 | 0.91 | 300 |
| PCRFF | Panasonic Corporation | 28.52 | 61.3 B | 2.17 | 8.24 | 500 |
| NTDOF | Nintendo Co. Ltd | 52.784 | 60.48 B | 2.1903 | 4.33 | 5.11 K |
| NTDOY | Nintendo Co. Ltd | 13.12 | 60.28 B | 0.40 | 3.14 | 1.6 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.23 | 59.8 B | 0.58 | 1.1 | 3.1 K |
| UCBJY | UCB SA | 129.94 | 59.61 B | 0.77 | 0.6 | 46.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.16 | 59.04 B | 0.46 | 0.87 | 87.5 K |
| MIELF | Mitsubishi Electric Corporation | 38.63 | 58.94 B | 1.624 | 4.39 | 1.8 K |
| GWLIF | Great-West Lifeco Inc | 65.92 | 58.78 B | 0.38 | 0.58 | 433.7 K |
| MPNGY | Meituan ADR | 24.08 | 56.5 B | 0.452 | 1.91 | 91.9 K |
| AAUKF | Anglo American plc | 55.10 | 55.72 B | 0.65 | 1.19 | 700 |
| LZAGY | Lonza Group Ltd | 71.40 | 55.48 B | 0.53 | 0.75 | 20.3 K |
| SSREF | Swiss Re AG | 168.90 | 54.6 B | 3.45 | 2.09 | 200 |
| LZAGF | Lonza Group Ltd | 717.60 | 54.27 B | 6.00 | 0.84 | 100 |
| THLLY | Thales S.A | 61.71 | 53.79 B | 0.60 | 0.98 | 303.4 K |
| NGLOY | Anglo American plc | 27.324 | 53.34 B | 0.198 | 0.73 | 202.42 K |
| MPNGF | Meituan | 12.00 | 52.8 B | 0.15 | 1.27 | 3.4 K |
| CNSWY | Constellation Software Inc. ADR | 11.75 | 51.37 B | 0.30 | 2.62 | 25.33 K |
| CNSWF | Constellation Software Inc | 2343.00 | 51.34 B | 28.48 | 1.23 | 8 K |
| CRARY | Crédit Agricole S.A | 11.42 | 50.23 B | 0.08 | 0.71 | 132.2 K |
| CRARF | Crédit Agricole S.A | 23.05 | 49.87 B | 0.66 | 2.95 | 8.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.24 | 49.48 B | 0.07 | 0.53 | 44.8 K |
| DSDVF | DSV Panalpina A/S | 207.98 | 49.36 B | 2.78 | 1.35 | 451 |
| SWRAY | Swire Pacific Limited | 13.27 | 48.9 B | 0.52 | 4.08 | 9.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.09 | 46.64 B | 0.06 | 1.19 | 64.2 K |
| RBGLY | Reckitt Benckiser Group plc | 14.288 | 46.13 B | 0.2096 | 1.49 | 280.12 K |
| TSCDF | Tesco PLC | 6.56 | 45.35 B | 0.18 | 2.82 | 1 K |
| BDRBF | Bombardier Inc | 246.47 | 43.9 B | 1.48 | 0.6 | 16.5 K |
| PWCDF | Power Corporation of Canada | 68.24 | 43.39 B | 1.37 | 2.05 | 1.9 M |
| ASMXF | ASM International NV | 1019.745 | 42.85 B | 73.495 | 7.77 | 60 |
| STMEF | STMicroelectronics N.V | 55.80 | 41.74 B | 1.35 | 2.48 | 100 |
| ANFGF | Antofagasta plc | 54.36 | 40.96 B | 0.39 | 0.72 | 3.2 K |
| EQBBF | EQT AB (publ) | 36.30 | 40.48 B | 0.80 | 2.25 | 800 |
| SUHJY | Sun Hung Kai Properties Limited | 14.96 | 40.42 B | 0.09 | 0.61 | 97.5 K |
| FJTSY | Fujitsu Limited | 23.45 | 39.51 B | 0.15 | 0.64 | 82 K |
| GMGSF | Goodman Group | 20.665 | 38.69 B | 0.44 | 2.18 | 300 |
| VLKPF | Volkswagen AG | 89.36 | 37.85 B | 2.86 | 3.31 | 100 |
| FJTSF | Fujitsu Limited | 24.00 | 37.68 B | 2.80 | 13.21 | 100 |
| REPYY | Repsol S.A | 29.81 | 37.12 B | 0.75 | 2.58 | 35.2 K |
| SAABF | Saab AB (publ) | 68.36 | 37.02 B | 2.87 | 4.38 | 546 |
| SAABY | Saab AB (publ) | 34.31 | 36.69 B | 0.82 | 2.45 | 393.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.99 | 530.21 M | 0.24 | 2.74 | 95.36 K |
| QNC | Quantum eMotion Inc | 3.11 | 282.33 M | 0.04 | 1.3 | 191.9 K |
| TAU | Thesis Gold Inc | 3.27 | 145.11 M | 0.15 | 4.81 | 417.6 K |
| AEC | Anfield Energy Inc | 6.00 | 61.55 M | 0.10 | 1.69 | 19.6 K |
| TNX | TenX Protocols Inc. | 46.99 | 46.92 | 67028.58 | 0 | |
| SCAN | Liberty Defense Holdings Ltd | 5.40 | 1.14 | 26.76 | 3.37 K | |
| OGN | Orogen Royalties Inc | 4.05 | 0.45 | 12.5 | 56.1 K | |
| FDR | Flinders Resources Limited | 5.13 | 0.39 | 8.23 | 146.6 K | |
| SLG | PetroTal Corp | 6.46 | 0.46 | 7.67 | 185.73 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.24 | 6.94 | 63 K | |
| FWZ | Fireweed Zinc Ltd | 3.42 | 0.21 | 6.54 | 279.5 K | |
| MFG | Mayfair Gold Corp | 3.91 | 0.21 | 5.68 | 125.5 K | |
| SLI | Standard Lithium Ltd | 3.54 | 0.19 | 5.67 | 240.2 K | |
| VCI | Vitreous Glass Inc | 6.92 | 0.37 | 5.65 | 1.2 K | |
| OMG | Omai Gold Mines Corp | 3.10 | 0.15 | 5.08 | 927.9 K | |
| TNGD | Tiernan Gold Corp. | 7.65 | 0.35 | 4.79 | 17 K | |
| APGO | Apollo Gold & Silver Corp | 3.28 | 0.14 | 4.46 | 66.9 K | |
| ROB | Robinson Energy Limited | 3.55 | 0.15 | 4.41 | 33.3 K | |
| PALI | Palisades Goldcorp Ltd. | 4.20 | 0.15 | 3.7 | 54.1 K | |
| ITR | Integra Resources Corp | 3.70 | 0.13 | 3.64 | 321.8 K | |
| LMN | Lumine Group Inc. | 26.40 | 0.90 | 3.53 | 152.9 K | |
| PNG | Kraken Robotics Inc | 6.33 | 0.21 | 3.43 | 1.39 M | |
| SGML | Sigma Lithium Corporation | 16.50 | 0.50 | 3.13 | 97.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.50 | 0.33 | 2.71 | 51.9 K | |
| BRM | BIOREM Inc | 3.87 | 0.10 | 2.65 | 40.4 K | |
| GLAD | Gladiator Metals Corp | 3.34 | 0.08 | 2.45 | 59.1 K | |
| TOI | Topicus.com Inc | 106.74 | 2.46 | 2.36 | 111.9 K | |
| SICO | Quetzal Copper Corp. | 8.17 | 0.17 | 2.13 | 58.71 K | |
| ALV | Alvopetro Energy Ltd | 9.81 | 0.15 | 1.55 | 50.1 K | |
| HITI | High Tide Inc | 3.23 | 0.04 | 1.25 | 51.8 K | |
| AMX | Amex Exploration Inc | 4.45 | 0.05 | 1.14 | 52.2 K | |
| MGM | Maple Gold Mines Ltd | 3.01 | 0.03 | 1.01 | 24.7 K | |
| MKO | Mako Mining Corp | 13.39 | 0.12 | 0.9 | 154.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.22 | 0.03 | 0.72 | 32.5 K | |
| HAM | Highwood Asset Management Ltd | 5.69 | 0.04 | 0.71 | 11.2 K | |
| KRY | Koryx Copper Inc. | 3.41 | 0.02 | 0.59 | 22.8 K |