Gainers for 11 August 2026 from 00:00:00 until 23:59:59
Gainers for 11 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.56 | 68.67 B | 0.77 | 0.6 | 351.2 K |
| EQX | Equinox Gold Corp | 11.66 | 11.32 B | 0.07 | 0.6 | 12.32 M |
| NXE | Nexgen Energy Ltd | 10.56 | 5.55 B | 0.26 | 2.52 | 2.87 M |
| UEC | Uranium Energy | 11.46 | 3.82 B | 0.08 | 0.7 | 5.6 M |
| PRK | Park National Corp | 203.39 | 3.17 B | 2.45 | 1.22 | 64.7 K |
| NOG | Northern Oil and Gas | 24.25 | 3.02 B | 0.76 | 3.24 | 2.88 M |
| TGB | Taseko Mines Ltd | 8.82 | 2.69 B | 0.05 | 0.57 | 6.58 M |
| NG | Novagold Resources Inc | 7.68 | 2.55 B | 0.04 | 0.52 | 3.51 M |
| TIC | Acuren Corp | 10.54 | 2.19 B | 0.21 | 2.03 | 5.28 M |
| UUUU | Energy Fuels Inc | 14.78 | 2.04 B | 0.49 | 3.43 | 5.78 M |
| DNN | Denison Mines Corp | 3.31 | 2 B | 0.05 | 1.53 | 17.14 M |
| SVM | Silvercorp Metals Inc | 12.61 | 1.76 B | 0.40 | 3.28 | 5.1 M |
| TMP | Tompkinstrustco | 99.10 | 1.43 B | 1.59 | 1.63 | 98.2 K |
| ESBA | Empire State Realty Op LP | 4.60 | 1.4 B | 0.22 | 5.02 | 5.5 K |
| IE | Ivanhoe Electric Inc | 11.12 | 1.23 B | 0.12 | 1.09 | 3.87 M |
| REPX | Riley Exploration Permian Inc | 36.52 | 1.13 B | 0.31 | 0.86 | 194.34 K |
| NEWP | New Pacific Metals Corp | 6.51 | 901.98 M | 0.26 | 4.16 | 930 K |
| SKYH | Sky Harbour Group Corp | 11.21 | 807.32 M | 0.11 | 0.99 | 454.99 K |
| OBE | Obsidian Energy Ltd | 10.64 | 787.36 M | 0.17 | 1.62 | 698.24 K |
| ASM | Avino Silver & Gold | 7.38 | 737.17 M | 0.07 | 0.96 | 3.83 M |
| DC | Dakota Gold Corp | 6.30 | 680.26 M | 0.17 | 2.77 | 1.07 M |
| BHB | Bar Harbor Bankshares | 39.81 | 678.02 M | 0.45 | 1.14 | 97.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.20 | 675.98 M | 0.23 | 2.56 | 1.04 M |
| ISOU | IsoEnergy Ltd. | 10.96 | 565.77 M | 0.17 | 1.58 | 58.4 K |
| SENS | Senseonics Holdings | 7.87 | 502.83 M | 0.33 | 4.38 | 988.6 K |
| CTGO | Contango Ore Inc | 19.93 | 459.48 M | 0.41 | 2.1 | 285.27 K |
| CIX | Compx International Inc | 31.48 | 446.96 M | 1.20 | 3.96 | 6.86 K |
| GTE | Gran Tierra Energy Inc | 9.53 | 400.86 M | 0.58 | 6.48 | 1.33 M |
| TMQ | Trilogy Metals Inc | 3.93 | 397.18 M | 0.05 | 1.29 | 1.37 M |
| CMCL | Caledonia Mining Cp | 22.91 | 391.54 M | 0.18 | 0.79 | 220.93 K |
| SEG | Seaport Entertainment Group Inc | 29.23 | 288.98 M | 0.35 | 1.21 | 96.55 K |
| MPTI | M-Tron Industries Inc | 85.62 | 287.69 M | 0.95 | 1.12 | 113.36 K |
| INFU | Infusystems Holdings | 12.46 | 280.23 M | 0.34 | 2.81 | 144.66 K |
| EVI | Evi Industries Inc | 14.56 | 275.64 M | 0.48 | 3.41 | 438.4 K |
| ACU | Acme United Corp | 57.35 | 257.86 M | 0.78 | 1.38 | 21.9 K |
| BKTI | Bk Technologies Inc | 77.35 | 257.19 M | 2.35 | 3.13 | 32.8 K |
| GENC | Gencor Industries IN | 17.30 | 250.65 M | 1.30 | 8.12 | 92.78 K |
| PED | Pedevco Corp | 11.39 | 221.18 M | 0.23 | 2.06 | 30.5 K |
| GMTL | Guardian Metal Resources PLC | 13.56 | 206.5 M | 1.20 | 9.71 | 160.09 K |
| INTT | Intest Corp | 13.36 | 183.28 M | 0.15 | 1.14 | 179.85 K |
| REA | Rare Earths Americas, Inc. | 13.57 | 163.28 M | 0.14 | 1.04 | 70.03 K |
| EPM | Evolution Petroleum Corp | 3.77 | 152.65 M | 0.04 | 1.07 | 208.1 K |
| ESP | Espey Mfg. & Electronics | 63.79 | 152.59 M | 1.87 | 3.02 | 28 K |
| OZ | Belpointe Prep Llc Class A Units | 48.01 | 137.82 M | 0.64 | 1.35 | 8.34 K |
| CATX | Perspective Therapeutics Inc | 3.18 | 131.27 M | 0.18 | 6 | 1.8 M |
| OPHC | Optimumbank Hlds | 9.20 | 115.57 M | 0.28 | 3.14 | 161.9 K |
| BDL | Flanigan's Enterprises | 41.60 | 110 M | 0.60 | 1.46 | 28.45 K |
| LODE | Comstock Mining Inc | 3.55 | 107.04 M | 0.30 | 9.23 | 1.35 M |
| BHM | Bluerock Homes Trust Inc | 8.62 | 87.77 M | 0.05 | 0.58 | 3.9 K |
| BUDA | Buda Juice, Inc. | 8.50 | 86.08 M | 0.60 | 7.59 | 8 K |
| MHH | Mastech Holdings Inc | 7.87 | 75.44 M | 0.15 | 1.94 | 33.8 K |
| CEV | Eaton Vance California Muni Income Trust | 10.60 | 73.29 M | 0.19 | 1.83 | 55.6 K |
| COE | 51Talk Online Education Group | 20.00 | 68.06 M | 0.21 | 1.06 | 21.4 K |
| CVU | CPI Aerostructures | 5.49 | 63.73 M | 0.24 | 4.57 | 39.9 K |
| TGEN | TGEN | 4.06 | 60.07 M | 0.18 | 4.64 | 72.9 K |
| CITR | General Enterprise Ventures, Inc. | 5.89 | 58.16 M | 0.05 | 0.86 | 42.4 K |
| TRT | Trio-Tech International | 11.18 | 50.57 M | 0.58 | 5.47 | 97.35 K |
| FJET | Starfighters Space, Inc. | 4.10 | 48.69 M | 0.16 | 4.06 | 500.4 K |
| SMJF | SMJ International Holdings Inc. | 9.10 | 42.94 M | 0.27 | 3.06 | 2.28 M |
| MI | Nft Limited Class A Ordinary Share | 8.40 | 33.26 M | 0.70 | 9.09 | 19.95 K |
| COHN | Cohen & CO Inc | 11.87 | 32.16 M | 0.21 | 1.8 | 7.12 K |
| LSF | Laird Superfood Inc | 4.63 | 28.43 M | 0.26 | 5.95 | 51.5 K |
| INLX | Intellinetics Inc | 5.75 | 18.16 M | 0.37 | 6.88 | 400 |
| BESS | Bimergen Energy Corporation | 3.56 | 16.75 M | 0.44 | 14.1 | 90.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.31 | 4.91 M | 0.10 | 3.12 | 18.31 K |
| PLAG | Planet Green Holdings Corp | 5.81 | 4.78 M | 5.24 | 919.3 | 213.65 M |
| XXII | 22nd Century Group Inc | 4.40 | 49.62 K | 0.05 | 1.15 | 4.2 K |
| MPTI-R | MPTI-R | 85.62 | 0.95 | 1.12 | 113.36 K | |
| MPTI-R-W | MPTI-R-W | 85.62 | 0.95 | 1.12 | 113.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 506.2437 | 7.1129 | 1.43 | 317.57 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 276.7253 | 2.6665 | 0.97 | 14.23 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 277.4351 | 2.2108 | 0.8 | 1.33 M | |
| ETH-USD | Ethereum | 1881.3735 | 10.0948 | 0.54 | 7.96 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.92 | 3.16 B | 2.4644 | 3.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 332.81 | 1.58 T | 1.93 | 0.58 | 23.35 M |
| META | Meta Platforms Inc | 599.12 | 1.57 T | 4.20 | 0.71 | 13.15 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 141.65 | 1.09 T | 6.36 | 4.7 | 17.09 M |
| MU | Micron Technology | 868.52 | 1 T | 7.52 | 0.87 | 29.44 M |
| WMT | Walmart Inc. | 112.9895 | 982.9 B | 0.5986 | 0.53 | 17.01 M |
| AMD | Advanced Micro Devices | 474.32 | 824.07 B | 4.76 | 1.01 | 18.05 M |
| ASML | ASML Holding N.V. ADR | 1799.38 | 603.53 B | 65.90 | 3.8 | 1.48 M |
| AMAT | Applied Materials | 525.61 | 309.57 B | 3.49 | 0.67 | 6.97 M |
| LRCX | Lam Research Corp | 311.41 | 299.23 B | 5.01 | 1.64 | 7.67 M |
| GILD | Gilead Sciences Inc | 135.77 | 211.64 B | 2.71 | 2.04 | 5.49 M |
| KLAC | K L A-Tencor Corp | 200.47 | 206.07 B | 7.73 | 4.01 | 8.1 M |
| VZ | Verizon Communications Inc | 47.27 | 185.84 B | 0.24 | 0.51 | 13.31 M |
| MRVL | Marvell Technology Inc | 212.31 | 176.51 B | 3.75 | 1.8 | 15.43 M |
| SNDK | Sandisk Corporation | 1271.05 | 166.34 B | 33.13 | 2.68 | 9.41 M |
| ISRG | Intuitive Surg Inc | 401.23 | 152.62 B | 7.85 | 2 | 4.12 M |
| STX | Seagate Technology | 820.52 | 146.57 B | 19.53 | 2.44 | 3.18 M |
| VRTX | Vertex Pharmaceutic | 529.65 | 141.65 B | 5.7401 | 1.1 | 1.07 M |
| SBUX | Starbucks Corporation | 106.66 | 118.18 B | 2.01 | 1.92 | 5.01 M |
| CEG | Constellation Energy Corp | 278.36 | 92.58 B | 7.93 | 2.93 | 2.72 M |
| INTU | Intuit Inc | 336.44 | 91.15 B | 2.01 | 0.6 | 2.89 M |
| MRNA | Moderna | 60.57 | 88.52 B | 0.76 | 1.27 | 6.56 M |
| CTAS | Cintas Corp | 205.28 | 87.27 B | 2.57 | 1.27 | 1.79 M |
| MELI | MercadoLibre Inc | 1940.00 | 82.36 B | 115.66 | 6.34 | 803.97 K |
| CMCSA | Comcast Corporation | 25.65 | 82.2 B | 0.45 | 1.79 | 22.28 M |
| WBD | Discovery Inc Series A | 27.07 | 77.6 B | 0.20 | 0.74 | 20.15 M |
| DASH | Doordash Inc Cl A | 212.00 | 77.56 B | 2.14 | 1.02 | 4.3 M |
| LITE | Lumentum Hld | 820.59 | 76.15 B | 7.08 | 0.87 | 5.99 M |
| AEP | American Electric Power Company | 123.58 | 70.89 B | 0.74 | 0.6 | 2.69 M |
| NXPI | Nxp Semiconductors | 236.38 | 65.46 B | 2.95 | 1.26 | 2.8 M |
| FANG | Diamondback Energy | 201.71 | 59.66 B | 2.74 | 1.38 | 1.25 M |
| MPWR | Monolithic Power Sys | 1402.11 | 59.54 B | 21.01 | 1.52 | 413.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 64.81 | 54.83 B | 0.74 | 1.15 | 5.5 M |
| PCAR | Paccar Inc | 132.53 | 53.64 B | 1.29 | 0.98 | 2.6 M |
| XEL | XCEL Energy Inc | 77.66 | 49.86 B | 0.79 | 1.03 | 3.71 M |
| HONA | Honeywell Aerospace Inc | 165.93 | 48.86 B | 2.84 | 1.74 | 4.34 M |
| FITB | Fifth Third Bancorp | 57.60 | 48.85 B | 0.47 | 0.82 | 3.51 M |
| TEAM | Atlassian | 154.08 | 48.53 B | 2.21 | 1.46 | 4.43 M |
| EXC | Exelon Corp | 44.87 | 47.56 B | 0.37 | 0.83 | 5.78 M |
| TER | Teradyne Inc | 379.56 | 42.9 B | 14.46 | 3.96 | 1.81 M |
| NBIS | Nebius Group N.V. | 193.23 | 41.9 B | 9.12 | 4.95 | 22.53 M |
| COHR | Coherent Inc | 328.57 | 41.21 B | 3.42 | 1.05 | 6.51 M |
| ZS | Zscaler Inc | 178.55 | 38.78 B | 1.87 | 1.06 | 2.41 M |
| VOD | Vodafone Grp Plc ADR | 15.90 | 36.79 B | 0.15 | 0.95 | 4.13 M |
| ERIC | Ericsson ADR | 10.07 | 36.29 B | 0.09 | 0.9 | 16.35 M |
| KMB | Kimberly-Clark Corp | 108.57 | 35.83 B | 0.55 | 0.51 | 2.07 M |
| ILMN | Illumina Inc | 192.84 | 35.63 B | 1.05 | 0.55 | 868 K |
| AXON | Axon Enterprise Inc | 636.31 | 34.75 B | 39.98 | 6.7 | 1.49 M |
| EXPE | Expedia Group Inc | 321.07 | 34.32 B | 7.06 | 2.25 | 1.42 M |
| UAL | United Airlines Holdings Inc | 126.31 | 33.87 B | 2.55 | 2.06 | 2.78 M |
| FLEX | Flextronics Intl Ltd | 122.41 | 31.95 B | 2.71 | 2.26 | 2.89 M |
| HBAN | Huntington Bcshs | 17.77 | 31.88 B | 0.17 | 0.97 | 29.19 M |
| DXCM | Dexcom | 89.53 | 31.05 B | 1.88 | 2.14 | 5.97 M |
| CRWV | CoreWeave, Inc. | 90.32 | 30.24 B | 2.13 | 2.42 | 46.38 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 53.44 | 28.92 B | 2.01 | 3.91 | 4.47 M |
| MDB | Mongodb Inc Cl A | 439.16 | 28.43 B | 22.49 | 5.4 | 1.77 M |
| CRDO | Credo Technology Group Holding Ltd | 247.69 | 28.38 B | 7.755 | 3.23 | 2.46 M |
| ON | On Semiconductor | 81.11 | 27.9 B | 1.33 | 1.67 | 5.63 M |
| TW | Tradeweb Markets Inc | 104.42 | 26.72 B | 0.72 | 0.69 | 565.7 K |
| FISV | Fiserv Inc | 52.72 | 26.6 B | 0.50 | 0.96 | 8.15 M |
| FCNCA | First Citizens Bancs | 2253.1299 | 26.57 B | 19.7798 | 0.89 | 53 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 234.76 | 25.94 B | 4.75 | 2.07 | 3.2 M |
| AFRM | Affirm Holdings Inc Cl A | 76.705 | 24.79 B | 1.165 | 1.54 | 2.12 M |
| ENTG | Entegris Inc | 150.21 | 23.59 B | 6.00 | 4.16 | 1.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.82 | 23.36 B | 0.77 | 1.54 | 2.82 M |
| SYM | Symbotic Inc | 41.69 | 22.96 B | 1.58 | 3.94 | 1.38 M |
| ALNY | Alnylam Pharmaceuticals | 221.20 | 22.08 B | 4.22 | 1.94 | 1.44 M |
| ARXS | Arxis, Inc. Class A Common Stock | 58.11 | 21.89 B | 0.60 | 1.04 | 732.19 K |
| PR | Permian Resources Corp | 21.46 | 21.79 B | 0.23 | 1.08 | 8.49 M |
| EXE | Expand Energy Corporation | 98.24 | 20.96 B | 0.68 | 0.7 | 2.48 M |
| SBAC | SBA Communications | 181.97 | 19.85 B | 0.92 | 0.51 | 614.1 K |
| FFIV | F5 Networks Inc | 414.00 | 19.16 B | 4.01 | 0.98 | 534.2 K |
| FSLR | First Solar Inc | 240.91 | 18.74 B | 1.58 | 0.66 | 1.58 M |
| LNT | Alliant Energy Corp | 68.58 | 18.58 B | 0.37 | 0.54 | 2.92 M |
| MEDP | Medpace Holdings Inc | 605.50 | 18.24 B | 3.07 | 0.51 | 159.9 K |
| TPG | Tpg Inc Cl A | 50.60 | 18.23 B | 1.20 | 2.43 | 2.83 M |
| NDSN | Nordson Corp | 311.36 | 17.97 B | 2.67 | 0.86 | 303.8 K |
| EWBC | East West Bancorp | 133.04 | 17.92 B | 1.19 | 0.9 | 558.5 K |
| MTSI | Macom Technology S | 299.93 | 17.9 B | 2.90 | 0.98 | 753.7 K |
| TSCO | Tractor Supply Company | 35.29 | 17.68 B | 0.67 | 1.94 | 22.09 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.36 | 17.34 B | 1.36 | 1.45 | 801.9 K |
| VNOM | Viper Energy LP | 42.88 | 17.13 B | 0.51 | 1.2 | 1.26 M |
| NWS | News Cp Cl B | 32.67 | 17.1 B | 0.17 | 0.52 | 1.09 M |
| ZBRA | Zebra Technologies | 383.06 | 17.09 B | 4.98 | 1.32 | 579 K |
| HAS | Hasbro Inc | 97.04 | 16.8 B | 2.55 | 2.7 | 2.12 M |
| TLN | Talen Energy Corporation | 357.88 | 16.23 B | 14.69 | 4.28 | 768.93 K |
| ASTS | AST SpaceMobile Inc. | 71.63 | 15.94 B | 2.87 | 4.17 | 13.44 M |
| PNFP | Pinnacle Finl Ptnrs | 105.70 | 15.36 B | 1.15 | 1.1 | 777.8 K |
| LECO | Lincoln Elec Hld | 284.27 | 15.09 B | 6.94 | 2.5 | 485.4 K |
| CHTR | Charter Communications | 157.69 | 14.43 B | 4.40 | 2.87 | 1.51 M |
| CG | The Carlyle Group | 48.36 | 14.33 B | 0.56 | 1.17 | 5.55 M |
| ERIE | Erie Indemnity Company | 256.64 | 13.67 B | 4.29 | 1.7 | 305 K |
| MKSI | Mks Instruments Inc | 294.38 | 13.66 B | 2.03 | 0.69 | 698.6 K |
| TEM | Tempus Ai Class A | 55.69 | 13.16 B | 0.63 | 1.14 | 3.78 M |
| SMMT | Summit Therapeu ADR | 15.115 | 12.79 B | 0.245 | 1.65 | 4.96 M |
| BSY | Bentley Systems Incorporated Cl B | 36.25 | 12.36 B | 0.94 | 2.66 | 3.06 M |
| INIO | INNIO N.V. Ordinary Shares | 27.45 | 12.22 B | 0.32 | 1.18 | 1.91 M |
| NXT | Nextracker Inc | 104.88 | 12.19 B | 1.97 | 1.91 | 1.34 M |
| TXRH | Texas Roadhouse Inc | 209.82 | 11.98 B | 2.36 | 1.14 | 805.3 K |
| QXO | Qxo Inc | 15.55 | 11.45 B | 0.17 | 1.11 | 15.7 M |
| BMRN | Biomarin Pharmaceuticals | 69.55 | 11.33 B | 0.67 | 0.97 | 3.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 422.06 | 2.11 T | 3.59 | 0.86 | 9.7 M |
| WMT | Walmart Stores | 113.26 | 982.9 B | 0.60 | 0.53 | 17.01 M |
| JPM | JP Morgan Chase & Company | 362.04 | 895.04 B | 2.25 | 0.63 | 4.58 M |
| V | Visa Inc | 362.82 | 776.46 B | 2.17 | 0.6 | 4.44 M |
| ABBV | Abbvie Inc | 250.09 | 521.11 B | 2.12 | 0.85 | 4.49 M |
| CVX | Chevron Corp | 196.66 | 462 B | 1.75 | 0.9 | 6.05 M |
| HD | Home Depot | 354.48 | 328.44 B | 3.70 | 1.05 | 2.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 90.50 | 308.92 B | 0.55 | 0.61 | 3.65 M |
| CAT | Caterpillar Inc | 843.37 | 286.26 B | 5.79 | 0.69 | 2.17 M |
| SAP | SAP Ag ADR | 209.68 | 271.26 B | 1.13 | 0.54 | 2.3 M |
| TMO | Thermo Fisher Scientific Inc | 605.00 | 257.71 B | 5.31 | 0.89 | 1.66 M |
| IBM | International Business Machines | 238.42 | 243.66 B | 2.11 | 0.89 | 4.47 M |
| TM | Toyota Motor Corp Ltd | 189.82 | 230.51 B | 1.04 | 0.55 | 384.2 K |
| GEV | GE Vernova Inc | 1011.88 | 228.48 B | 21.03 | 2.12 | 1.63 M |
| AXP | American Express Company | 340.81 | 215.5 B | 1.95 | 0.58 | 2.09 M |
| ANET | Arista Networks Inc | 197.85 | 212.97 B | 6.33 | 3.31 | 6.28 M |
| BLK | Blackrock Inc | 1148.84 | 186.45 B | 17.4399 | 1.54 | 438.1 K |
| COP | ConocoPhillips | 125.92 | 185.04 B | 2.89 | 2.35 | 5.92 M |
| ABT | Abbott Laboratories | 109.72 | 183.77 B | 1.10 | 1.01 | 6.74 M |
| DE | Deere & Company | 617.95 | 182.13 B | 8.67 | 1.42 | 674.77 K |
| NEE | Nextera Energy | 85.74 | 175.57 B | 1.04 | 1.23 | 6.67 M |
| ACN | Accenture Plc | 179.82 | 158.03 B | 1.57 | 0.88 | 3.9 M |
| T | American Telephone and Telegraph Inc. | 24.50 | 144.23 B | 0.45 | 1.87 | 35.14 M |
| ETN | Eaton Corp | 459.29 | 143.66 B | 14.33 | 3.22 | 1.84 M |
| BX | Blackstone Inc | 147.17 | 141.65 B | 5.51 | 3.89 | 7.37 M |
| UBER | Uber Technologies Inc | 78.54 | 133.28 B | 0.51 | 0.65 | 18.71 M |
| BP | BP Plc ADR | 43.16 | 129.78 B | 0.28 | 0.65 | 4.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.50 | 128.92 B | 0.15 | 0.53 | 1.57 M |
| MPC | Marathon Petroleum Corp | 336.42 | 124.89 B | 16.10 | 5.03 | 3.18 M |
| PLD | Prologis Inc | 139.50 | 124.41 B | 0.74 | 0.53 | 3.36 M |
| MDT | Medtronic Inc | 90.68 | 123.49 B | 1.27 | 1.42 | 8.39 M |
| LOW | Lowe's Companies | 221.25 | 117.3 B | 2.37 | 1.08 | 2.14 M |
| MCK | Mckesson Corp | 901.77 | 115.96 B | 21.90 | 2.49 | 805 K |
| CNQ | Canadian Natural Resources | 47.61 | 115.67 B | 0.36 | 0.76 | 4.86 M |
| VLO | Valero Energy Corp | 323.92 | 115.07 B | 8.97 | 2.85 | 2.19 M |
| PSX | Phillips 66 | 224.36 | 113.4 B | 8.84 | 4.1 | 2.91 M |
| SYK | Stryker Corp | 348.15 | 111.95 B | 2.34 | 0.68 | 1.63 M |
| SO | Southern Company | 91.92 | 107.8 B | 0.58 | 0.63 | 4.77 M |
| GLW | Corning Inc | 159.19 | 106.22 B | 1.43 | 0.91 | 6.07 M |
| DUK | Duke Energy Corp | 123.19 | 99.33 B | 2.00 | 1.65 | 7.04 M |
| SU | Suncor Energy Inc | 63.28 | 93.77 B | 0.55 | 0.88 | 3.23 M |
| PWR | Quanta Services | 670.58 | 93.32 B | 9.72 | 1.47 | 939 K |
| EMR | Emerson Electric Company | 164.38 | 92.38 B | 5.67 | 3.57 | 2.53 M |
| WMB | Williams Companies | 72.31 | 90.94 B | 0.46 | 0.64 | 3.4 M |
| PNC | PNC Bank | 254.23 | 90.9 B | 2.47 | 0.98 | 1.48 M |
| JCI | Johnson Controls Intl | 154.76 | 90.27 B | 4.06 | 2.69 | 3.38 M |
| TT | Trane Technologies Plc | 483.96 | 90.21 B | 6.97 | 1.46 | 873.9 K |
| MMM | 3M Company | 183.13 | 89.91 B | 1.09 | 0.6 | 2.34 M |
| VRT | Vertiv Holdings Llc. | 281.81 | 89.51 B | 11.71 | 4.34 | 3.69 M |
| BN | Brookfield Corporation | 44.80 | 87.69 B | 0.52 | 1.17 | 5.92 M |
| KKR | KKR & Co. LP | 110.97 | 87.18 B | 7.14 | 6.88 | 8.32 M |
| E | Eni S.P.A. ADR | 55.49 | 87.06 B | 0.62 | 1.13 | 291.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.65 | 86.85 B | 1.06 | 2.82 | 6.19 M |
| EOG | Eog Resources | 143.40 | 86.83 B | 1.18 | 0.83 | 2.71 M |
| NGG | National Grid Transco Plc ADR | 80.27 | 84.4 B | 0.79 | 0.99 | 612.5 K |
| AEM | Agnico-Eagle Mines Ltd | 181.75 | 83.74 B | 1.27 | 0.7 | 2.44 M |
| MSI | Motorola Solutions | 466.86 | 81.35 B | 4.88 | 1.06 | 764.19 K |
| HLT | Hilton Inc | 314.66 | 80.33 B | 3.66 | 1.18 | 2.47 M |
| SLB | Schlumberger N.V. | 53.68 | 79.76 B | 0.48 | 0.9 | 8.14 M |
| CP | Canadian Pacific Railway | 91.92 | 78.84 B | 1.41 | 1.56 | 2.2 M |
| BAM | Brookfield Asset Management Inc | 55.36 | 77.08 B | 2.52 | 4.77 | 3.47 M |
| GM | General Motors Company | 89.35 | 76.69 B | 1.39 | 1.58 | 4.79 M |
| CNI | Canadian National Railway | 126.28 | 74.72 B | 1.14 | 0.91 | 1.1 M |
| ET | Energy Transfer LP | 20.78 | 72 B | 0.19 | 0.92 | 8.36 M |
| RACE | Ferrari N.V. | 410.26 | 69.43 B | 3.49 | 0.86 | 257.7 K |
| APO | Apollo Global Management Llc C | 140.28 | 68.41 B | 8.26 | 6.26 | 5.78 M |
| OXY | Occidental Petroleum Corp | 59.06 | 63.98 B | 0.41 | 0.7 | 7.72 M |
| TDG | Transdigm Group Inc | 1242.04 | 63.39 B | 18.5601 | 1.52 | 545.1 K |
| TEL | TE Connectivity Ltd | 218.69 | 61.67 B | 4.41 | 2.06 | 1.29 M |
| OKE | Oneok Inc | 91.52 | 61.19 B | 1.18 | 1.31 | 3.34 M |
| MPLX | Mplx LP | 59.30 | 60.99 B | 0.60 | 1.02 | 1.35 M |
| BSX | Boston Scientific Corp | 51.19 | 60.84 B | 0.73 | 1.45 | 13.45 M |
| CRH | CRH Plc ADR | 101.29 | 60.41 B | 0.69 | 0.69 | 3.36 M |
| CVE | Cenovus Energy Inc | 29.84 | 60.36 B | 0.28 | 0.95 | 5.54 M |
| TFC | Truist Financial Corp | 52.31 | 59.6 B | 0.45 | 0.87 | 5.84 M |
| D | Dominion Resources | 68.10 | 58.59 B | 0.95 | 1.41 | 2.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.404 | 58.16 B | 0.554 | 0.85 | 3.46 K |
| CAH | Cardinal Health | 240.26 | 58 B | 3.08 | 1.3 | 3.01 M |
| SRE | Sempra | 85.48 | 56.27 B | 1.17 | 1.39 | 3.3 M |
| AME | Amtek Inc | 256.30 | 55.27 B | 3.42 | 1.35 | 824.4 K |
| BDX | Becton Dickinson and Company | 181.41 | 53.9 B | 1.78 | 0.99 | 1.52 M |
| EW | Edwards Lifesciences Corp | 93.66 | 53.03 B | 1.63 | 1.77 | 3.14 M |
| WPM | Wheaton Precious Metals | 134.41 | 52.95 B | 1.02 | 0.76 | 1.43 M |
| DAL | Delta Air Lines Inc | 90.41 | 52.73 B | 1.20 | 1.35 | 2.89 M |
| ETR | Entergy Corp | 106.57 | 52.61 B | 0.92 | 0.87 | 2.68 M |
| KEYS | Keysight Technologies Inc Comm | 343.70 | 52.3 B | 8.29 | 2.47 | 796.9 K |
| VEEV | Veeva Systems Inc | 236.58 | 50.67 B | 1.89 | 0.81 | 1.65 M |
| A | Agilent Technologies | 149.49 | 49.3 B | 0.77 | 0.52 | 1.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.48 | 49.09 B | 0.34 | 0.94 | 8.04 M |
| F | Ford Motor Company | 13.98 | 48.85 B | 0.13 | 0.94 | 36.39 M |
| ROK | Rockwell Automation Inc | 447.00 | 48.54 B | 11.78 | 2.71 | 831.68 K |
| WAB | Wabtec Corp | 298.04 | 47.23 B | 3.88 | 1.32 | 1.38 M |
| VST | Vistra Energy Corp | 144.92 | 46.44 B | 2.05 | 1.43 | 3.36 M |
| SPG-PJ | Simon Property Group Inc | 56.50 | 45.85 B | 0.50 | 0.89 | 598 |
| SE | Sea Ltd ADR | 131.51 | 45.47 B | 16.71 | 14.56 | 15.2 M |
| WAT | Waters Corp | 415.00 | 45.43 B | 3.23 | 0.78 | 669.8 K |
| HEI | Heico Corp | 366.92 | 44.91 B | 2.98 | 0.82 | 390.9 K |
| IQV | Iqvia Holdings Inc | 243.84 | 44 B | 1.85 | 0.76 | 1.08 M |
| FIX | Comfort Systems USA | 1688.05 | 43.38 B | 13.2101 | 0.79 | 394.4 K |
| AMP | Ameriprise Financial Services | 562.98 | 43.36 B | 5.45 | 0.98 | 385.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 5.03 | 1.00 | 24.81 | 2.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 17.63 | 2.35 | 15.38 | 2.4 K | |
| PDV | Prime Dividend Corp Cl A | 19.00 | 1.71 | 9.89 | 17.7 K | |
| PET | Pet Valu Holdings Ltd | 20.54 | 1.74 | 9.26 | 663.8 K | |
| IFA | Ifabric Corp | 5.30 | 0.42 | 8.61 | 120.9 K | |
| CJT | Cargojet Inc | 93.67 | 7.41 | 8.59 | 337.92 K | |
| DHT-U | DRI Healthcare Trust | 13.84 | 1.09 | 8.55 | 800 | |
| TLRY | Tilray Inc | 6.62 | 0.46 | 7.47 | 1.02 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.30 | 0.34 | 6.85 | 102 K | |
| KKR | KKR | 23.90 | 1.49 | 6.65 | 1.68 K | |
| LCFS | Tidewater Renewables Ltd | 16.79 | 1.01 | 6.4 | 16.3 K | |
| CVG | Clairvest Group | 86.50 | 5.00 | 6.13 | 1.3 K | |
| GTE | Gran Tierra Energy Inc | 13.25 | 0.76 | 6.08 | 308 K | |
| GRGD | Groupe Dynamite Inc WI | 65.54 | 3.73 | 6.03 | 347.9 K | |
| SII | Sprott Inc | 170.79 | 9.57 | 5.94 | 75.6 K | |
| AC | Air Canada | 27.27 | 1.52 | 5.9 | 4.68 M | |
| TSAT | Telesat Corp | 83.07 | 4.56 | 5.81 | 48.2 K | |
| CFW | Calfrac Well Services Ltd | 7.29 | 0.40 | 5.81 | 285.7 K | |
| CURA | Curaleaf Holdings Inc | 13.80 | 0.72 | 5.5 | 325.1 K | |
| CGY | Calian Group Ltd | 85.69 | 4.42 | 5.44 | 58.8 K | |
| FSZ | Fiera Capital Corp | 4.70 | 0.23 | 5.15 | 353.4 K | |
| AKT | Akita Drilling Ltd. | 3.70 | 0.18 | 5.11 | 125.6 K | |
| CSCI | Cosciens Biopharma Inc | 7.62 | 0.37 | 5.1 | 900 | |
| LAS-A | Lassonde Industries Inc | 235.86 | 11.38 | 5.07 | 5.5 K | |
| NOA | North American Construction Group Ltd | 21.38 | 1.03 | 5.06 | 173.6 K | |
| BEPC | Brookfield Renewable Corp | 48.45 | 2.16 | 4.67 | 307.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.66 | 2.12 | 4.66 | 327.93 K | |
| BAM | Brookfield Asset Management Ltd | 77.04 | 3.38 | 4.59 | 1.22 M | |
| BIPC | Brookfield Infrastructure Corp | 55.72 | 2.38 | 4.46 | 325.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 23.58 | 1.00 | 4.43 | 29.7 K | |
| RIC | Richmont Mines | 32.80 | 1.32 | 4.19 | 20.7 K | |
| WSP | WSP Global Inc | 199.00 | 7.98 | 4.18 | 1.58 M | |
| RCI-A | Rogers Communications Inc | 50.94 | 1.99 | 4.07 | 2.6 K | |
| MKP | Mcan Mortgage Corp | 23.42 | 0.91 | 4.04 | 91.1 K | |
| NUAG | New Pacific Metals Corp | 9.05 | 0.35 | 4.02 | 252.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 20.98 | 0.80 | 3.96 | 51.7 K | |
| KLAC | KLA CDR (CAD Hedged) | 27.14 | 1.03 | 3.94 | 15 K | |
| ASML | Asml CDR [Cad Hedged] | 50.78 | 1.87 | 3.82 | 39.9 K | |
| ESI | Ensign Energy Services Inc | 3.54 | 0.13 | 3.81 | 442 K | |
| BX | Biox Corp | 18.33 | 0.65 | 3.68 | 11.9 K | |
| VLN | Velan Inc Sv | 18.95 | 0.67 | 3.67 | 4.9 K | |
| DHT-UN | DRI Healthcare Trust | 18.66 | 0.65 | 3.61 | 129.72 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 54.88 | 1.91 | 3.61 | 583.36 K | |
| ONEX | Onex Corp | 114.86 | 3.99 | 3.6 | 153.7 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.39 | 0.36 | 3.59 | 0 | |
| BCE | BCE Inc | 32.48 | 1.10 | 3.51 | 4.78 M | |
| EFR | Energy Fuels Inc | 20.59 | 0.69 | 3.47 | 877.9 K | |
| CIGI | Colliers International Group Inc | 144.07 | 4.77 | 3.42 | 100 K | |
| JOY | Journey Energy Inc | 5.15 | 0.17 | 3.41 | 364.64 K | |
| HUT | Hut 8 Corp | 123.61 | 4.05 | 3.39 | 408.6 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 35.43 | 1.16 | 3.38 | 10.1 K | |
| HPS-A | Hammond Power Solutions Inc | 270.23 | 8.83 | 3.38 | 33.8 K | |
| SLT | Saltire Capital Ltd | 3.10 | 0.10 | 3.33 | 200 | |
| EDR | Endeavour Silver Corp | 14.72 | 0.46 | 3.23 | 877.1 K | |
| LNF | Leons Furniture | 24.59 | 0.76 | 3.19 | 17.5 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.09 | 0.59 | 3.19 | 12.55 K | |
| MEQ | Mainstreet Eq J | 171.34 | 5.20 | 3.13 | 7 K | |
| PRL | Propel Holdings Inc | 27.11 | 0.82 | 3.12 | 191.6 K | |
| SVM | Silvercorp Metals Inc | 17.53 | 0.53 | 3.12 | 1.37 M | |
| DRX | Adf Group Inc Sv | 15.45 | 0.46 | 3.07 | 44.2 K | |
| ATS | Ats Corp | 28.35 | 0.84 | 3.05 | 795 K | |
| HAI | Haivision Systems Inc | 4.73 | 0.14 | 3.05 | 4.2 K | |
| VNP | 5N Plus Inc | 31.78 | 0.93 | 3.01 | 913 K | |
| SGY | Surge Energy Inc | 10.60 | 0.31 | 3.01 | 605 K | |
| CF | Canaccord Genuity Group Inc | 14.43 | 0.42 | 3 | 144.7 K | |
| MRD | Melcor Dev | 18.33 | 0.53 | 2.98 | 7.1 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 31.01 | 0.85 | 2.82 | 771.3 K | |
| RFA | RFA Financial Inc. | 25.28 | 0.69 | 2.81 | 18.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.83 | 0.10 | 2.68 | 182.9 K | |
| STCK | Stack Capital Group Inc | 17.73 | 0.46 | 2.66 | 34.88 K | |
| CRON | Cronos Group Inc | 4.30 | 0.11 | 2.63 | 146 K | |
| LUNR | LunR Royalties Corp. | 20.85 | 0.53 | 2.61 | 201.2 K | |
| AQN | Algonquin Power and Utilities Corp | 8.08 | 0.20 | 2.54 | 2.07 M | |
| CEU | Ces Energy Solutions Corp | 19.24 | 0.46 | 2.45 | 1.34 M | |
| WELL | Well Health Technologies Corp | 4.20 | 0.10 | 2.44 | 1.37 M | |
| DNG | Dynacor Gold Mines Inc | 6.75 | 0.16 | 2.43 | 41.6 K | |
| TFII | Tfi International Inc | 197.89 | 4.68 | 2.42 | 244.6 K | |
| ACX | Act Energy Technologies Ltd | 6.35 | 0.15 | 2.42 | 391.9 K | |
| PSI | Pason Systems Inc | 12.79 | 0.30 | 2.4 | 511.24 K | |
| NXE | Nexgen Energy Ltd | 14.67 | 0.34 | 2.37 | 1.29 M | |
| TLO | Talon Metals Corp | 7.38 | 0.17 | 2.36 | 645.03 K | |
| ALC | Algoma Central | 23.90 | 0.55 | 2.36 | 11.1 K | |
| SEA | Seabridge Gold Inc | 44.58 | 1.02 | 2.34 | 87.3 K | |
| CHR | Chorus Aviation Inc | 29.77 | 0.67 | 2.3 | 150.8 K | |
| MTL | Mullen Group Ltd | 26.71 | 0.59 | 2.26 | 321.7 K | |
| QTRH | Quarterhill Inc | 3.17 | 0.07 | 2.26 | 206.1 K | |
| BLDP | Ballard Power Systems Inc | 3.64 | 0.08 | 2.25 | 670.1 K | |
| PDN | Paladin Energy Ltd | 10.48 | 0.23 | 2.24 | 38.28 K | |
| NPI | Northland Power Inc | 21.81 | 0.47 | 2.2 | 741.5 K | |
| EIF | Exchange Income Corp | 128.18 | 2.76 | 2.2 | 100.8 K | |
| KEI | Kolibri Global Energy Inc | 7.44 | 0.16 | 2.2 | 12.5 K | |
| TOY | Spin Master Corp | 21.01 | 0.45 | 2.19 | 144.5 K | |
| CDE | Coeur Mining, Inc | 25.87 | 0.55 | 2.17 | 433.84 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.24 | 0.09 | 2.17 | 40.5 K | |
| CGO | Cogeco Inc Sv | 58.93 | 1.25 | 2.17 | 11 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.95 | 0.38 | 2.16 | 18.6 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.85 | 0.44 | 2.16 | 14.4 K | |
| H | Hydro One Ltd | 56.00 | 1.17 | 2.13 | 1.83 M | |
| FISV | FISV | 5.34 | 0.11 | 2.1 | 5.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.41 | 0.44 | 2.1 | 72 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1784.66 | 605.53 B | 64.66 | 3.76 | 500 |
| RYDAF | Royal Dutch Shell plc | 45.21 | 307.92 B | 1.55 | 3.55 | 5 K |
| HBCYF | HSBC Holdings plc | 20.63 | 281.64 B | 0.37 | 1.83 | 55.1 K |
| NVSEF | Novartis AG | 157.90 | 276.89 B | 6.48 | 4.28 | 400 |
| NSRGF | Nestlé S.A | 98.26 | 256.06 B | 0.69 | 0.71 | 2.4 K |
| SIEGY | Siemens Aktiengesellschaft | 161.57 | 225.91 B | 2.02 | 1.27 | 93.7 K |
| TOYOF | Toyota Motor Corporation | 18.92 | 220.25 B | 0.17 | 0.91 | 205.3 K |
| BHPLF | BHP Group | 45.30 | 200.78 B | 1.90 | 4.38 | 180.4 K |
| CYATY | CYATY | 20.71 | 196.94 B | 0.17 | 0.83 | 132.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.19 | 168.89 B | 0.19 | 0.9 | 430.5 K |
| DBSDY | DBS Group Holdings Ltd | 240.85 | 161.41 B | 3.35 | 1.41 | 20.1 K |
| SFTBY | SoftBank Group Corp | 17.11 | 157.64 B | 0.35 | 2.09 | 1.86 M |
| SFTBF | SoftBank Group Corp | 34.51 | 156.67 B | 0.51 | 1.5 | 1.3 K |
| ATEYY | Advantest Corporation | 215.13 | 155.87 B | 3.43 | 1.62 | 40.8 K |
| SBGSY | Schneider Electric S.E | 70.35 | 154.87 B | 0.78 | 1.12 | 157.1 K |
| HTHIY | Hitachi Ltd | 35.65 | 143.94 B | 0.46 | 1.31 | 319.3 K |
| UNLYF | Unilever PLC | 62.50 | 140.53 B | 0.38 | 0.61 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 32.84 | 140.35 B | 0.28 | 0.86 | 400.4 K |
| IVSXF | Investor AB (publ) | 43.50 | 124.29 B | 0.50 | 1.16 | 500 |
| SMEGF | Siemens Energy AG | 183.00 | 118.93 B | 1.924 | 1.06 | 1.3 K |
| CFRHF | Compagnie Financière Richemont SA | 250.73 | 118.03 B | 5.70 | 2.33 | 1.8 K |
| STOHF | Equinor ASA | 41.51 | 115.4 B | 1.76 | 4.43 | 200 |
| IITSF | Intesa Sanpaolo S.p.A | 7.88 | 115.07 B | 0.09 | 1.16 | 2.6 K |
| SNYNF | Sanofi | 87.05 | 108.09 B | 1.20 | 1.4 | 500 |
| ESOCF | Enel SpA | 11.35 | 103.38 B | 0.07 | 0.62 | 2.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.53 | 102.57 B | 2.11 | 4.45 | 18.5 K |
| AXAHF | AXA SA | 52.10 | 100.82 B | 0.96 | 1.88 | 800 |
| AAIGF | AIA Group Limited | 9.29 | 97.51 B | 0.27 | 2.99 | 9.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.90 | 93.97 B | 2.27 | 1.17 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 4.80 | 92.88 B | 0.09 | 1.91 | 4.2 K |
| CAIXY | CaixaBank S.A | 4.981 | 85.7 B | 0.051 | 1.03 | 168.05 K |
| XIACF | Xiaomi Corporation | 3.60 | 84.93 B | 0.065 | 1.84 | 7.77 K |
| MITSF | Mitsui & Co. Ltd | 31.00 | 84.29 B | 0.26 | 0.85 | 500 |
| GLNCY | Glencore plc | 15.43 | 81.05 B | 0.11 | 0.72 | 399.6 K |
| PROSF | Prosus N.V | 49.723 | 80.57 B | 1.323 | 2.73 | 3.2 K |
| IFNNY | Infineon Technologies AG | 72.51 | 73.21 B | 0.62 | 0.86 | 160.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.10 | 71.99 B | 0.95 | 3.78 | 1.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.85 | 71.42 B | 0.25 | 1.11 | 442.6 K |
| CSLLY | CSL Limited | 24.41 | 67.93 B | 0.64 | 2.69 | 52 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.76 | 67.8 B | 0.19 | 0.97 | 570 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.36 | 67.51 B | 1.23 | 3.31 | 600 |
| CMXHF | CSL Limited | 96.20 | 64.78 B | 2.53 | 2.7 | 700 |
| CHCJY | China CITIC Bank Corporation Limited | 19.50 | 59.35 B | 0.72 | 3.83 | 202 |
| MIELY | Mitsubishi Electric Corporation | 73.63 | 59.33 B | 0.42 | 0.57 | 38.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.00 | 58.08 B | 0.69 | 4.51 | 8.5 K |
| CMPGY | Compass Group PLC | 33.15 | 57.59 B | 0.76 | 2.35 | 178.1 K |
| ENAKF | E.ON SE | 21.36 | 55.37 B | 0.11 | 0.52 | 100 |
| EONGY | E.ON SE | 22.01 | 55.14 B | 0.27 | 1.24 | 59.6 K |
| RNMBF | Rheinmetall AG | 1329.50 | 54.35 B | 14.75 | 1.12 | 100 |
| SMMNY | Siemens Healthineers AG | 22.80 | 53.34 B | 0.24 | 1.06 | 23.4 K |
| DGEAF | Diageo plc | 23.93 | 52.67 B | 0.20 | 0.84 | 4.8 K |
| SSUMF | Sumitomo Corporation | 11.50 | 50.81 B | 0.50 | 4.55 | 2 K |
| CRARY | Crédit Agricole S.A | 11.49 | 50.23 B | 0.07 | 0.61 | 49.4 K |
| RWEOY | RWE Aktiengesellschaft | 66.54 | 49.98 B | 1.22 | 1.87 | 55.5 K |
| ELEZY | Endesa S.A | 24.36 | 49.54 B | 0.26 | 1.08 | 22.4 K |
| RWNFF | RWE Aktiengesellschaft | 65.52 | 49.38 B | 1.00 | 1.55 | 1 K |
| WOPEF | Woodside Petroleum Ltd | 22.41 | 49.32 B | 0.77 | 3.56 | 100 |
| SWRAY | Swire Pacific Limited | 13.36 | 48.9 B | 0.09 | 0.68 | 47.1 K |
| NOKBF | Nokia Corporation | 9.43 | 47.87 B | 0.18 | 1.95 | 309.2 K |
| GPDNF | Danone S.A | 78.00 | 46.52 B | 0.95 | 1.23 | 1.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.41 | 46.1 B | 0.24 | 0.85 | 87 K |
| RBGPF | Reckitt Benckiser Group plc | 72.16 | 44.66 B | 2.28 | 3.26 | 2.6 K |
| GVDBF | Givaudan SA | 4124.7998 | 44.18 B | 161.8999 | 4.09 | 100 |
| SCMWY | Swisscom AG | 78.42 | 44.16 B | 1.32 | 1.71 | 9.2 K |
| SSEZF | SSE plc | 33.794 | 43.35 B | 2.118 | 6.69 | 900 |
| SSEZY | SSE plc | 32.35 | 42.81 B | 0.23 | 0.72 | 59.4 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 13.40 | 41.93 B | 0.84 | 6.69 | 255 |
| KXIAY | Kioxia Holdings Corporation ADR | 30.32 | 40 B | 1.58 | 5.5 | 1.94 M |
| ASMIY | ASM International NV | 1017.14 | 39.5 B | 30.20 | 3.06 | 5.1 K |
| VLKAF | Volkswagen AG | 88.36 | 39.32 B | 2.19 | 2.54 | 900 |
| NHOLF | Sompo Holdings Inc | 44.50 | 39.15 B | 1.257 | 2.91 | 1.89 K |
| VWAPY | Volkswagen AG | 8.708 | 38.5 B | 0.058 | 0.67 | 77.25 K |
| LGRDY | Legrand SA | 32.40 | 37.88 B | 0.47 | 1.47 | 89.3 K |
| PRYMF | Prysmian S.p.A | 152.26 | 37.41 B | 6.49 | 4.45 | 600 |
| REPYY | Repsol S.A | 30.38 | 37.12 B | 0.57 | 1.91 | 43.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.811 | 36.95 B | 0.051 | 0.52 | 220.97 K |
| SAABY | Saab AB (publ) | 34.62 | 36.69 B | 0.31 | 0.9 | 88.7 K |
| PRYMY | Prysmian S.p.A | 73.51 | 36.6 B | 1.20 | 1.66 | 46.2 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.98 | 36.16 B | 0.28 | 0.94 | 7.1 K |
| DKILF | Daikin IndustriesLtd | 140.66 | 35.91 B | 5.65 | 4.18 | 714 |
| OLCLY | Oriental Land Co. Ltd | 18.946 | 35.65 B | 0.226 | 1.21 | 6.35 K |
| HENOF | Henkel AG & Co. KGaA | 91.50 | 35.6 B | 1.98 | 2.21 | 3.1 K |
| SHLAF | Schindler Holding AG | 339.11 | 35.6 B | 13.09 | 4.02 | 100 |
| DASTF | Dassault Systèmes SE | 25.50 | 35.57 B | 1.55 | 6.47 | 6 K |
| UMGNF | Universal Music Group N.V | 17.945 | 34.49 B | 0.38 | 2.16 | 25.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.60 | 34.25 B | 0.05 | 0.76 | 426.4 K |
| EXPGF | Experian plc | 38.56 | 34.08 B | 0.38 | 1 | 200 |
| DSCSY | Disco Corporation | 39.55 | 33.27 B | 0.845 | 2.18 | 88.18 K |
| FINMY | Leonardo S.p.a | 33.96 | 33.07 B | 0.32 | 0.95 | 28.5 K |
| FANUY | Fanuc Corporation | 20.39 | 32.78 B | 0.19 | 0.94 | 197 K |
| ADDDF | adidas AG | 188.84 | 32.74 B | 7.04 | 3.87 | 100 |
| RNECY | Renesas Electronics Corporation | 11.95 | 32.68 B | 0.17 | 1.44 | 290.2 K |
| FINMF | Leonardo S.p.a | 69.01 | 32.63 B | 0.60 | 0.88 | 1 K |
| FANUF | Fanuc Corporation | 41.77 | 32.4 B | 0.55 | 1.33 | 3.3 K |
| TTDKY | TDK Corporation | 19.14 | 31.59 B | 0.14 | 0.74 | 103.6 K |
| GASNY | Naturgy Energy Group S.A | 6.681 | 31.57 B | 0.066 | 1 | 41.41 K |
| PUTRY | PTT Public Company Limited | 5.905 | 30.99 B | 0.735 | 14.22 | 1.21 K |
| BRDCY | Bridgestone Corporation | 13.58 | 30.89 B | 0.09 | 0.67 | 87 K |
| BKHYY | Bank Hapoalim B.M | 126.56 | 30.29 B | 3.02 | 2.44 | 3.1 K |
| LNVGF | Lenovo Group Limited | 3.82 | 29.84 B | 0.22 | 6.11 | 238.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 9.30 | 530.21 M | 0.31 | 3.45 | 131.22 K |
| QNC | Quantum eMotion Inc | 3.18 | 282.33 M | 0.07 | 2.25 | 215.8 K |
| TAU | Thesis Gold Inc | 3.30 | 145.11 M | 0.03 | 0.92 | 261.7 K |
| AEC | Anfield Energy Inc | 6.42 | 61.55 M | 0.42 | 7 | 39.5 K |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.25 | 8.47 | 629.3 K | |
| LTC | Lotus Creek Exploration Inc. | 3.43 | 0.19 | 5.86 | 61.63 K | |
| AUUA | Aluula Composites Inc. | 3.70 | 0.19 | 5.41 | 4.72 K | |
| OGN | Orogen Royalties Inc | 4.25 | 0.20 | 4.94 | 10.6 K | |
| PALI | Palisades Goldcorp Ltd. | 4.39 | 0.19 | 4.52 | 49.4 K | |
| PTF | Pender Growth Fund Inc | 15.19 | 0.58 | 3.97 | 6.51 K | |
| NURS | Hydreight Technologies Inc | 3.96 | 0.15 | 3.94 | 65.4 K | |
| ENA | Enablence Technologies Inc | 5.55 | 0.20 | 3.74 | 100 | |
| GRZ | Gold Reserve Inc | 6.44 | 0.22 | 3.54 | 31.1 K | |
| ZDC | Zedcor Inc | 5.16 | 0.17 | 3.41 | 102.2 K | |
| MKO | Mako Mining Corp | 13.77 | 0.38 | 2.84 | 182.9 K | |
| LRA | Lara Exploration Ltd | 4.05 | 0.10 | 2.53 | 2.1 K | |
| ALDE | Aldebaran Resources Inc | 3.12 | 0.07 | 2.3 | 188.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.77 | 0.27 | 2.16 | 34.04 K | |
| DE | Decisive Dividend Corporation | 8.53 | 0.18 | 2.16 | 23.7 K | |
| KRY | Koryx Copper Inc. | 3.48 | 0.07 | 2.05 | 7.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.51 | 0.14 | 1.49 | 519 | |
| ROB | Robinson Energy Limited | 3.60 | 0.05 | 1.41 | 11 K | |
| HITI | High Tide Inc | 3.27 | 0.04 | 1.24 | 61.3 K | |
| FDR | Flinders Resources Limited | 5.19 | 0.06 | 1.17 | 147.17 K | |
| SPRX | Sparx Technology Inc | 47.34 | 0.52 | 1.11 | 40.73 K | |
| VCI | Vitreous Glass Inc | 6.99 | 0.07 | 1.01 | 1 K | |
| HAM | Highwood Asset Management Ltd | 5.74 | 0.05 | 0.88 | 3.8 K | |
| FISH | Sailfish Royalty Corp | 5.72 | 0.03 | 0.53 | 5.7 K | |
| TNGD | Tiernan Gold Corp. | 7.69 | 0.04 | 0.52 | 2.8 K |