Gainers for 14 August 2026 from 00:00:00 until 23:59:59
Gainers for 14 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 133.28 | 68.67 B | 0.93 | 0.7 | 275 K |
| LNG | Cheniere Energy | 271.64 | 68.22 B | 5.16 | 1.94 | 1.18 M |
| CBOE | CBOE Global Markets Inc | 296.14 | 35.04 B | 3.06 | 1.04 | 362.6 K |
| CQP | Cheniere Energy Partners LP | 69.05 | 32.3 B | 1.75 | 2.6 | 139.2 K |
| EQX | Equinox Gold Corp | 11.60 | 11.32 B | 0.38 | 3.39 | 8.6 M |
| BTG | B2Gold Corp | 5.14 | 6.08 B | 0.07 | 1.38 | 12.78 M |
| SEB | Seaboard Corporation | 4364.1499 | 3.73 B | 109.5601 | 2.58 | 20.5 K |
| NHC | National Healthcare Corp | 223.59 | 3.23 B | 3.75 | 1.71 | 178.3 K |
| NG | Novagold Resources Inc | 7.94 | 2.55 B | 0.18 | 2.32 | 3.36 M |
| UUUU | Energy Fuels Inc | 15.10 | 2.04 B | 0.52 | 3.57 | 7.98 M |
| SVM | Silvercorp Metals Inc | 12.02 | 1.76 B | 0.24 | 2.04 | 1.99 M |
| REPX | Riley Exploration Permian Inc | 36.13 | 1.13 B | 0.64 | 1.8 | 116.78 K |
| VZLA | Vizsla Silver Corp | 3.76 | 1.09 B | 0.02 | 0.53 | 4.64 M |
| USAS | Americas Silver Corp | 5.24 | 970.51 M | 0.19 | 3.76 | 5.01 M |
| NEWP | New Pacific Metals Corp | 6.84 | 901.98 M | 0.12 | 1.79 | 490.06 K |
| HSLV | Highlander Silver Corp. | 5.21 | 860.9 M | 0.04 | 0.77 | 314.4 K |
| OBE | Obsidian Energy Ltd | 10.67 | 787.36 M | 0.23 | 2.2 | 497.57 K |
| UMAC | Unusual Machines Inc | 34.06 | 775.82 M | 6.82 | 25.04 | 15.89 M |
| ASM | Avino Silver & Gold | 7.02 | 737.17 M | 0.11 | 1.59 | 3.99 M |
| DC | Dakota Gold Corp | 6.23 | 680.26 M | 0.06 | 0.97 | 1.81 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.75 | 675.98 M | 0.68 | 7.5 | 906.1 K |
| GROY | Gold Royalty Corp | 3.14 | 616.27 M | 0.04 | 1.29 | 2.18 M |
| SENS | Senseonics Holdings | 7.81 | 502.83 M | 0.08 | 1.03 | 449.87 K |
| CTGO | Contango Ore Inc | 20.20 | 459.48 M | 0.72 | 3.7 | 303.97 K |
| UAMY | U S Antimony Corp | 5.51 | 446.01 M | 0.17 | 3.18 | 6.14 M |
| IDR | Idaho Strategic Resources | 31.89 | 310.03 M | 0.25 | 0.79 | 160.5 K |
| FRD | Friedman Industries Inc | 45.85 | 304.09 M | 1.64 | 3.71 | 68.3 K |
| MPTI | M-Tron Industries Inc | 88.54 | 287.69 M | 4.07 | 4.82 | 117.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.33 | 283.83 M | 0.07 | 0.68 | 131.9 K |
| ELLO | Ellomay Capital Ltd | 20.40 | 281.17 M | 0.21 | 1.04 | 4.1 K |
| EVI | Evi Industries Inc | 16.39 | 275.64 M | 0.12 | 0.74 | 60.6 K |
| PED | Pedevco Corp | 12.50 | 221.18 M | 0.45 | 3.73 | 25.4 K |
| INTT | Intest Corp | 13.97 | 183.28 M | 0.38 | 2.8 | 163.57 K |
| SBMT | Silver Bow Mining Corp. | 8.00 | 176.29 M | 0.71 | 9.74 | 109.2 K |
| REA | Rare Earths Americas, Inc. | 15.14 | 163.28 M | 1.75 | 13.07 | 182.1 K |
| EXOD | Exodus Movement Inc | 7.77 | 155.55 M | 1.62 | 26.34 | 181.5 K |
| EGG | ENIGMATIG LIMITED | 3.25 | 137.51 M | 0.15 | 4.84 | 20.86 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 131.27 M | 0.10 | 3.23 | 999.6 K |
| SIF | Sifco Industries | 20.00 | 129.83 M | 0.65 | 3.36 | 333.58 K |
| LGCY | Legacy Education Inc | 10.74 | 122.62 M | 0.15 | 1.42 | 29.8 K |
| OPHC | Optimumbank Hlds | 9.81 | 115.57 M | 0.63 | 6.86 | 167.1 K |
| BDL | Flanigan's Enterprises | 48.50 | 110 M | 0.49 | 1.02 | 34.63 K |
| NINE | Nine Energy Service, Inc. | 10.79 | 109.37 M | 0.62 | 6.1 | 16.7 K |
| LODE | Comstock Mining Inc | 3.46 | 107.04 M | 0.02 | 0.58 | 599.3 K |
| BUDA | Buda Juice, Inc. | 8.93 | 86.08 M | 0.65 | 7.85 | 13.3 K |
| LUD | Luda Technology Group Limited | 4.29 | 82.25 M | 0.05 | 1.18 | 5.3 K |
| FSI | Flexible Solutions International Inc | 5.04 | 78.69 M | 0.04 | 0.8 | 22.9 K |
| CVU | CPI Aerostructures | 5.86 | 63.73 M | 0.20 | 3.53 | 174.8 K |
| FJET | Starfighters Space, Inc. | 4.24 | 48.69 M | 0.23 | 5.74 | 808.3 K |
| SMJF | SMJ International Holdings Inc. | 10.25 | 42.94 M | 0.35 | 3.54 | 1.21 M |
| CCEL | Cryo-Cell Intl Inc | 3.96 | 41.96 M | 0.06 | 1.54 | 12.6 K |
| AXIL | Axil Brands Inc | 6.085 | 37.66 M | 0.285 | 4.91 | 31.2 K |
| NSRX | Nasus Pharma Ltd. | 3.62 | 35.96 M | 0.42 | 13.12 | 27 K |
| COHN | Cohen & CO Inc | 12.40 | 32.16 M | 0.43 | 3.59 | 19.35 K |
| LSF | Laird Superfood Inc | 4.71 | 28.43 M | 0.33 | 7.53 | 113.3 K |
| CKX | Ckx Lands | 10.70 | 21.35 M | 0.09 | 0.85 | 6.5 K |
| PMI | Picard Medical, Inc. | 3.53 | 19.53 M | 0.02 | 0.57 | 41.1 K |
| UUU | Universal Security Instruments | 3.45 | 16.02 M | 0.04 | 1.17 | 5.9 K |
| ACCS | Access Newswire Inc | 4.97 | 13.4 M | 0.12 | 2.47 | 30.1 K |
| XXII | 22nd Century Group Inc | 4.325 | 49.62 K | 0.215 | 5.23 | 9.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.10 | 0.85 | 10.3 | 225 | |
| MPTI-R | MPTI-R | 88.54 | 4.07 | 4.82 | 117.83 K | |
| MPTI-R-W | MPTI-R-W | 88.54 | 4.07 | 4.82 | 117.83 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.48 | 0.62 | 3.47 | 866 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.92 | 0.12 | 0.55 | 2.53 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.65 | 0.13 | 0.53 | 1.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1199 | 0.0999 | 0.53 | 15.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 306.6329 | 4.417 | 1.46 | 2.72 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 348.6245 | 4.2021 | 1.22 | 3.89 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 495.611 | 5.603 | 1.14 | 345.39 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 224.886 | 1.1468 | 0.51 | 21.65 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 428.30 | 7.80 | 1.85 | 230 | |
| BZ | Brent Crude | 88.52 | 1.45 | 1.67 | 273.85 K | |
| CT | Cotton | 84.80 | 1.30 | 1.56 | 21.64 K | |
| KC | Coffee | 338.10 | 5.00 | 1.5 | 14.33 K | |
| CL | Crude Oil | 82.40 | 1.15 | 1.42 | 245.84 K | |
| CC | Cocoa | 5773.00 | 54.00 | 0.94 | 21.15 K | |
| ZL | Soybean Oil | 68.97 | 0.59 | 0.86 | 55.77 K | |
| HO | Heating Oil | 4.2829 | 0.0323 | 0.76 | 35.23 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 28.4841 | 0.4428 | 1.58 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.58 | 3.16 B | 0.35 | 0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 342.27 | 1.58 T | 2.31 | 0.68 | 45.38 M |
| MU | Micron Technology | 971.66 | 1 T | 21.83 | 2.3 | 27.77 M |
| AMD | Advanced Micro Devices | 514.39 | 824.07 B | 31.38 | 6.5 | 25.48 M |
| TXN | Texas Instruments | 279.58 | 274.74 B | 6.15 | 2.25 | 4.76 M |
| QH | Quhuo Ltd ADR | 4.31 | 261.44 B | 0.04 | 0.94 | 6.1 K |
| LIN | Linde Plc | 482.74 | 237.05 B | 4.54 | 0.95 | 1.37 M |
| ADI | Analog Devices | 389.39 | 202.12 B | 8.22 | 2.16 | 2.12 M |
| VZ | Verizon Communications Inc | 48.48 | 185.84 B | 0.26 | 0.54 | 15.06 M |
| QCOM | Qualcomm Inc | 165.79 | 175.97 B | 1.00 | 0.61 | 5.8 M |
| SNDK | Sandisk Corporation | 1641.11 | 166.34 B | 113.00 | 7.39 | 20.84 M |
| STX | Seagate Technology | 973.44 | 146.57 B | 52.07 | 5.65 | 5.24 M |
| WDC | Western Digital Cp | 508.80 | 137.04 B | 21.51 | 4.41 | 9.93 M |
| IBKR | Interactive Brokers | 92.06 | 131.02 B | 0.64 | 0.7 | 2.2 M |
| PDD | Pinduoduo Inc ADR | 84.79 | 111.89 B | 0.62 | 0.74 | 4.73 M |
| CME | CME Group Inc | 269.80 | 109.02 B | 2.59 | 0.97 | 1.72 M |
| MAR | Marriot International | 356.72 | 104.12 B | 4.19 | 1.19 | 880.5 K |
| EQIX | Equinix Inc | 1102.10 | 100.02 B | 28.3199 | 2.64 | 468.7 K |
| CEG | Constellation Energy Corp | 282.50 | 92.58 B | 3.86 | 1.39 | 2.02 M |
| SNPS | Synopsys Inc | 421.50 | 89.61 B | 9.75 | 2.37 | 1.24 M |
| DDOG | Datadog Inc | 255.46 | 84.48 B | 3.22 | 1.28 | 4.42 M |
| MELI | MercadoLibre Inc | 1844.58 | 82.36 B | 16.33 | 0.89 | 270.26 K |
| WBD | Discovery Inc Series A | 27.99 | 77.6 B | 0.24 | 0.86 | 12.5 M |
| APP | AppLovin Corporation | 315.44 | 76.76 B | 2.77 | 0.89 | 5.26 M |
| LITE | Lumentum Hld | 926.14 | 76.15 B | 45.73 | 5.19 | 4.24 M |
| NTES | Netease Inc ADR | 125.12 | 72.77 B | 2.47 | 2.01 | 1.06 M |
| NXPI | Nxp Semiconductors | 234.71 | 65.46 B | 2.80 | 1.21 | 2.83 M |
| FANG | Diamondback Energy | 202.47 | 59.66 B | 2.96 | 1.48 | 986.6 K |
| MPWR | Monolithic Power Sys | 1402.01 | 59.54 B | 39.46 | 2.9 | 440.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 64.82 | 54.83 B | 1.38 | 2.18 | 6.69 M |
| KDP | Keurig Dr Pepper Inc | 31.44 | 48.77 B | 0.32 | 1.03 | 13.7 M |
| PYPL | PayPal Holdings | 61.66 | 48.77 B | 1.07 | 1.77 | 15.63 M |
| EXC | Exelon Corp | 45.86 | 47.56 B | 0.26 | 0.57 | 3.93 M |
| TER | Teradyne Inc | 418.79 | 42.9 B | 8.27 | 2.01 | 1.84 M |
| MCHP | Microchip Technology | 79.17 | 42 B | 1.48 | 1.91 | 8.25 M |
| NBIS | Nebius Group N.V. | 277.68 | 41.9 B | 22.64 | 8.88 | 28.95 M |
| RVMD | Revolution Medicines Inc | 203.71 | 41 B | 1.71 | 0.85 | 784.2 K |
| NTAP | Netapp Inc | 207.08 | 39.12 B | 2.09 | 1.02 | 2.34 M |
| VOD | Vodafone Grp Plc ADR | 16.42 | 36.79 B | 0.20 | 1.23 | 2.46 M |
| ESLT | Elbit Systems Ltd | 783.62 | 36.54 B | 4.00 | 0.51 | 82.6 K |
| ACGL | Arch Capital Grp Ltd | 98.71 | 36.29 B | 0.68 | 0.69 | 1 M |
| TTWO | Take-Two Interactive Software | 246.95 | 35.56 B | 5.04 | 2.08 | 1.12 M |
| GMAB | Genmab A/S ADR | 31.94 | 35.09 B | 0.60 | 1.91 | 3.42 M |
| EXPE | Expedia Group Inc | 332.69 | 34.32 B | 4.38 | 1.33 | 1.33 M |
| FLEX | Flextronics Intl Ltd | 126.16 | 31.95 B | 1.86 | 1.5 | 2.39 M |
| HBAN | Huntington Bcshs | 17.91 | 31.88 B | 0.14 | 0.79 | 16.06 M |
| KHC | Kraft Heinz Company | 25.51 | 28.86 B | 0.13 | 0.51 | 8.51 M |
| CPRT | Copart Inc | 31.61 | 27.96 B | 2.22 | 7.55 | 17.35 M |
| ON | On Semiconductor | 82.66 | 27.9 B | 1.10 | 1.35 | 4.48 M |
| TW | Tradeweb Markets Inc | 106.29 | 26.72 B | 0.76 | 0.72 | 836.8 K |
| FOXA | Fox Corp Cl A | 69.04 | 26.67 B | 3.59 | 5.49 | 7.5 M |
| FCNCA | First Citizens Bancs | 2291.3301 | 26.57 B | 23.24 | 1.02 | 37.5 K |
| FOX | Fox Corp Cl B | 61.41 | 23.7 B | 3.31 | 5.7 | 1.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.58 | 23.36 B | 1.89 | 3.59 | 4 M |
| ROKU | Roku Inc | 157.68 | 23.04 B | 3.60 | 2.34 | 1.92 M |
| SYM | Symbotic Inc | 42.70 | 22.96 B | 0.90 | 2.15 | 959.5 K |
| BNTX | Biontech Se ADR | 93.09 | 22.15 B | 0.97 | 1.05 | 650.5 K |
| ALNY | Alnylam Pharmaceuticals | 228.65 | 22.08 B | 1.53 | 0.67 | 1.53 M |
| VTRS | Viatris Inc | 16.23 | 21.86 B | 0.19 | 1.18 | 8.2 M |
| PR | Permian Resources Corp | 21.50 | 21.79 B | 0.40 | 1.9 | 6.07 M |
| SMCI | Super Micro Computer | 39.84 | 21.65 B | 0.68 | 1.74 | 61.85 M |
| FWONA | Liberty Media F1 Series A | 95.31 | 21.34 B | 0.61 | 0.64 | 149.8 K |
| EVRG | Evergy Inc | 84.03 | 19.81 B | 0.54 | 0.65 | 973.6 K |
| RGLD | Royal Gold Inc | 230.68 | 19.38 B | 4.70 | 2.08 | 524.1 K |
| TSEM | Tower Semiconductor | 265.48 | 18.9 B | 12.53 | 4.95 | 1.15 M |
| FSLR | First Solar Inc | 225.56 | 18.74 B | 1.87 | 0.84 | 2.24 M |
| PAA | Plains All American Pipeline LP | 23.90 | 18.7 B | 0.45 | 1.92 | 1.89 M |
| LNT | Alliant Energy Corp | 70.60 | 18.58 B | 0.40 | 0.57 | 1.61 M |
| APA | Apa Corp | 40.47 | 18.51 B | 0.47 | 1.18 | 3.96 M |
| WWD | Woodward Inc | 370.56 | 17.99 B | 12.02 | 3.35 | 393.9 K |
| MTSI | Macom Technology S | 316.44 | 17.9 B | 9.38 | 3.05 | 797.6 K |
| HST | Host Marriott Financial Trust | 22.90 | 17.58 B | 0.15 | 0.66 | 6.36 M |
| EXEL | Exelixis Inc | 51.24 | 17.19 B | 0.63 | 1.24 | 2.34 M |
| VNOM | Viper Energy LP | 42.29 | 17.13 B | 1.02 | 2.47 | 1.11 M |
| NWS | News Cp Cl B | 33.17 | 17.1 B | 0.24 | 0.73 | 868.48 K |
| ASND | Ascendis Pharma ADR | 248.50 | 16.53 B | 2.27 | 0.92 | 650.4 K |
| TLN | Talen Energy Corporation | 362.74 | 16.23 B | 4.34 | 1.21 | 492.65 K |
| WMG | Warner Music Group Corp Cl A | 25.65 | 16.02 B | 0.31 | 1.22 | 1.73 M |
| NWSA | News Cp Cl A | 29.16 | 15.68 B | 0.22 | 0.76 | 2.16 M |
| PNFP | Pinnacle Finl Ptnrs | 108.01 | 15.36 B | 0.87 | 0.81 | 685.92 K |
| LECO | Lincoln Elec Hld | 286.87 | 15.09 B | 2.24 | 0.79 | 317.6 K |
| HTHT | Huazhu Group Ltd ADR | 41.88 | 15.04 B | 1.37 | 3.38 | 1.45 M |
| NBIX | Neurocrine Bioscienc | 152.72 | 14.85 B | 1.90 | 1.26 | 1.31 M |
| FUTU | Futu Holdings Ltd ADR | 105.23 | 13.8 B | 0.63 | 0.6 | 443.2 K |
| MKSI | Mks Instruments Inc | 310.73 | 13.66 B | 4.44 | 1.45 | 1.18 M |
| SITM | Sitime Corp | 711.91 | 13.39 B | 23.98 | 3.49 | 291.9 K |
| FIVE | Five Below Inc | 244.54 | 13.27 B | 2.83 | 1.17 | 615.3 K |
| BTSG | Brightspring Health Services Inc | 61.71 | 13.24 B | 1.48 | 2.46 | 1.61 M |
| LSCC | Lattice Semicond | 130.46 | 13.18 B | 2.03 | 1.58 | 1.18 M |
| SMTC | Semtech Corp | 140.35 | 11.89 B | 6.77 | 5.07 | 1.92 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.14 | 10.67 B | 0.17 | 1.71 | 10.67 M |
| ALGN | Align Technology | 181.31 | 10.65 B | 5.11 | 2.9 | 960 K |
| STRL | Sterling Constructio | 576.48 | 10.58 B | 23.32 | 4.22 | 503.5 K |
| KYMR | Kymera Therapeutics Inc | 117.39 | 10.42 B | 2.97 | 2.6 | 468.6 K |
| DKNG | Draftkings Inc | 26.14 | 10.38 B | 0.72 | 2.83 | 8.89 M |
| WSE | Wise Group | 13.09 | 10.34 B | 0.16 | 1.24 | 1.05 M |
| UMBF | Ump Financial Corp | 152.04 | 10.21 B | 1.16 | 0.77 | 431.4 K |
| SSB | South State Cp | 111.59 | 10.2 B | 0.68 | 0.61 | 414.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 45.53 | 10.06 B | 0.81 | 1.81 | 786.3 K |
| LFUS | Littelfuse Inc | 457.57 | 9.98 B | 7.57 | 1.68 | 195.6 K |
| NVMI | Nova Ltd | 418.12 | 9.93 B | 6.62 | 1.61 | 452.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 200.00 | 462 B | 2.30 | 1.16 | 7.91 M |
| UNH | Unitedhealth Group Inc | 401.73 | 365.29 B | 2.67 | 0.67 | 3.48 M |
| BAC | Bank of America Corporation | 64.49 | 349.71 B | 0.40 | 0.62 | 21.84 M |
| PM | Philip Morris International Inc | 190.39 | 325.42 B | 1.48 | 0.78 | 4.58 M |
| GE | General Electric Company | 368.38 | 313.14 B | 7.74 | 2.15 | 2.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 90.47 | 308.92 B | 1.3312 | 1.49 | 5.02 M |
| RY | Royal Bank of Canada | 216.56 | 281.01 B | 1.56 | 0.73 | 1.19 M |
| RTX | Raytheon Technologies | 222.97 | 269.62 B | 3.22 | 1.47 | 2.87 M |
| WFC | Wells Fargo & Company | 88.82 | 250.34 B | 0.71 | 0.81 | 8.79 M |
| BABA | Alibaba Group Holding ADR | 123.81 | 243.9 B | 1.65 | 1.35 | 8.21 M |
| TM | Toyota Motor Corp Ltd | 191.11 | 230.51 B | 2.40 | 1.27 | 216.2 K |
| GEV | GE Vernova Inc | 1063.25 | 228.48 B | 13.83 | 1.32 | 1.49 M |
| TTE | Totalenergies Se ADR | 88.33 | 210.19 B | 1.28 | 1.47 | 1.29 M |
| TD | Toronto Dominion Bank | 124.36 | 203.31 B | 1.25 | 1.02 | 1.39 M |
| APH | Amphenol Corp | 167.11 | 195.55 B | 1.36 | 0.82 | 4.48 M |
| DIS | Walt Disney Company | 106.85 | 191.56 B | 2.05 | 1.96 | 8.17 M |
| COP | ConocoPhillips | 125.94 | 185.04 B | 1.42 | 1.14 | 5.63 M |
| SCHW | The Charles Schwab Corp | 111.09 | 152.27 B | 1.35 | 1.23 | 5.98 M |
| SONY | Sony Group Corp ADR | 24.29 | 147.75 B | 0.68 | 2.88 | 5.82 M |
| LMT | Lockheed Martin Corp | 608.68 | 147.14 B | 10.67 | 1.78 | 862.1 K |
| T | American Telephone and Telegraph Inc. | 24.89 | 144.23 B | 0.31 | 1.26 | 27.1 M |
| BA | Boeing Company | 231.67 | 135.59 B | 1.34 | 0.58 | 2.65 M |
| MO | Altria Group | 65.70 | 130.29 B | 0.62 | 0.95 | 6.25 M |
| COF | Capital One Financial Corp | 226.54 | 125.67 B | 2.71 | 1.21 | 2.97 M |
| MDT | Medtronic Inc | 91.27 | 123.49 B | 0.69 | 0.76 | 8.25 M |
| SPOT | Spotify Technology S.A. | 512.82 | 122 B | 14.58 | 2.93 | 1.37 M |
| BMO | Bank of Montreal | 185.81 | 118.95 B | 1.65 | 0.9 | 481.3 K |
| MCK | Mckesson Corp | 869.00 | 115.96 B | 12.31 | 1.44 | 614.2 K |
| CNQ | Canadian Natural Resources | 47.97 | 115.67 B | 0.37 | 0.78 | 8.05 M |
| EQNR | Equinor ASA ADR | 40.77 | 115.46 B | 0.23 | 0.57 | 2.05 M |
| CVS | CVS Corp | 97.16 | 115.43 B | 2.17 | 2.28 | 9.44 M |
| BNS | Bank of Nova Scotia | 91.54 | 114.28 B | 0.89 | 0.98 | 1.02 M |
| HDB | Hdfc Bank Ltd ADR | 23.37 | 114.06 B | 0.27 | 1.17 | 5.4 M |
| NEM | Newmont Mining Corp | 117.76 | 110.79 B | 3.57 | 3.13 | 5.58 M |
| ENB | Enbridge Inc | 50.91 | 110.24 B | 0.30 | 0.59 | 9.94 M |
| GLW | Corning Inc | 165.99 | 106.22 B | 7.45 | 4.7 | 8.3 M |
| CM | Canadian Imperial Bank of Commerce | 123.74 | 105.76 B | 1.34 | 1.09 | 637.1 K |
| IBN | Icici Bank Ltd ADR | 29.74 | 105.72 B | 0.26 | 0.88 | 5.05 M |
| GD | General Dynamics Corp | 395.78 | 100.81 B | 2.82 | 0.72 | 472.3 K |
| SU | Suncor Energy Inc | 65.82 | 93.77 B | 0.39 | 0.6 | 2.99 M |
| PWR | Quanta Services | 685.78 | 93.32 B | 13.00 | 1.93 | 694.3 K |
| ELV | Elevance Health Inc | 400.32 | 91.1 B | 2.10 | 0.53 | 730.75 K |
| WMB | Williams Companies | 75.20 | 90.94 B | 2.16 | 2.96 | 6.04 M |
| PNC | PNC Bank | 256.97 | 90.9 B | 1.77 | 0.69 | 785.3 K |
| JCI | Johnson Controls Intl | 153.64 | 90.27 B | 2.19 | 1.45 | 2.25 M |
| TT | Trane Technologies Plc | 480.20 | 90.21 B | 2.51 | 0.53 | 552.7 K |
| VRT | Vertiv Holdings Llc. | 293.84 | 89.51 B | 6.77 | 2.36 | 3.15 M |
| AMT | American Tower Corp | 175.58 | 87.5 B | 1.39 | 0.8 | 1.85 M |
| E | Eni S.P.A. ADR | 55.28 | 87.06 B | 0.50 | 0.91 | 342.9 K |
| EOG | Eog Resources | 142.61 | 86.83 B | 1.20 | 0.85 | 1.93 M |
| AEM | Agnico-Eagle Mines Ltd | 186.46 | 83.74 B | 6.10 | 3.38 | 2.9 M |
| EPD | Enterprise Products Partners LP | 38.90 | 82.38 B | 0.88 | 2.31 | 7.38 M |
| HLT | Hilton Inc | 327.21 | 80.33 B | 6.39 | 1.99 | 1.88 M |
| SLB | Schlumberger N.V. | 53.77 | 79.76 B | 1.71 | 3.28 | 9.94 M |
| HWM | Howmet Aerospace Inc | 289.18 | 79.45 B | 6.36 | 2.25 | 1.92 M |
| NOC | Northrop Grumman Corp | 585.87 | 79.21 B | 11.13 | 1.94 | 599.41 K |
| CI | Cigna Corp | 282.56 | 78.8 B | 4.57 | 1.64 | 895.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.40 | 78.59 B | 0.06 | 0.82 | 31.06 M |
| CVNA | Carvana Co. Class A | 75.59 | 75.7 B | 1.89 | 2.56 | 5.47 M |
| KMI | Kinder Morgan | 32.82 | 75.42 B | 0.74 | 2.31 | 8.66 M |
| MFC | Manulife Financial Corp | 44.46 | 73.83 B | 0.54 | 1.23 | 967.1 K |
| URI | United Rentals | 1153.83 | 72.83 B | 33.25 | 2.97 | 491.4 K |
| ET | Energy Transfer LP | 21.05 | 72 B | 0.29 | 1.4 | 6.94 M |
| APD | Air Products and Chemicals | 308.97 | 70.46 B | 3.45 | 1.13 | 474.5 K |
| RACE | Ferrari N.V. | 414.85 | 69.43 B | 2.56 | 0.62 | 291.2 K |
| DLR | Digital Realty Trust | 200.15 | 68.24 B | 2.57 | 1.3 | 2.37 M |
| TRGP | Targa Resources | 275.79 | 67.54 B | 8.91 | 3.34 | 716.2 K |
| TRP | Tc Energy Corp | 64.02 | 67.19 B | 0.88 | 1.39 | 1.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.63 | 66.8 B | 0.24 | 1.38 | 3.14 M |
| OXY | Occidental Petroleum Corp | 58.36 | 63.98 B | 0.66 | 1.14 | 6.74 M |
| TDG | Transdigm Group Inc | 1256.90 | 63.39 B | 10.59 | 0.85 | 438.5 K |
| TEL | TE Connectivity Ltd | 216.23 | 61.67 B | 1.49 | 0.69 | 1.98 M |
| NWG | Natwest Group Plc ADR | 19.10 | 61.25 B | 0.1022 | 0.54 | 2.92 M |
| OKE | Oneok Inc | 94.99 | 61.19 B | 2.35 | 2.54 | 2.48 M |
| MPLX | Mplx LP | 59.48 | 60.99 B | 0.66 | 1.12 | 1.19 M |
| CVE | Cenovus Energy Inc | 31.01 | 60.36 B | 0.41 | 1.34 | 6.53 M |
| TFC | Truist Financial Corp | 53.10 | 59.6 B | 0.63 | 1.2 | 6.13 M |
| CAH | Cardinal Health | 235.17 | 58 B | 3.93 | 1.7 | 1.69 M |
| DVN | Devon Energy Corp | 45.85 | 57.37 B | 1.46 | 3.29 | 8.92 M |
| NU | Nu Holdings Ltd Class A | 15.23 | 56.08 B | 1.30 | 9.33 | 156.33 M |
| BDX | Becton Dickinson and Company | 183.40 | 53.9 B | 1.43 | 0.79 | 1.01 M |
| WPM | Wheaton Precious Metals | 134.21 | 52.95 B | 2.35 | 1.78 | 1.37 M |
| ETR | Entergy Corp | 107.84 | 52.61 B | 0.93 | 0.87 | 1.75 M |
| KEYS | Keysight Technologies Inc Comm | 357.82 | 52.3 B | 3.97 | 1.12 | 926.8 K |
| LHX | L3Harris Technologies Inc | 291.82 | 51.7 B | 3.36 | 1.16 | 1.01 M |
| HUM | Humana Inc | 389.05 | 49.77 B | 4.08 | 1.06 | 761.09 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.77 | 49.09 B | 0.25 | 0.68 | 2.33 M |
| F | Ford Motor Company | 14.37 | 48.85 B | 0.48 | 3.46 | 49.52 M |
| ROK | Rockwell Automation Inc | 447.99 | 48.54 B | 2.48 | 0.56 | 454.27 K |
| STT | State Street Corp | 191.74 | 46.64 B | 1.89 | 1 | 1.13 M |
| VST | Vistra Energy Corp | 148.13 | 46.44 B | 1.73 | 1.18 | 3.03 M |
| SPG-PJ | Simon Property Group Inc | 56.50 | 45.85 B | 0.2882 | 0.51 | 1.06 K |
| SLF | Sun Life Financial Inc | 81.37 | 44.99 B | 0.48 | 0.59 | 409.2 K |
| MT | Arcelormittal ADR | 73.86 | 44.97 B | 0.65 | 0.89 | 1.11 M |
| HEI | Heico Corp | 374.67 | 44.91 B | 3.11 | 0.84 | 477.9 K |
| HMC | Honda Motor Company ADR | 31.58 | 44.06 B | 0.38 | 1.22 | 756.7 K |
| VTR | Ventas Inc | 91.52 | 43.5 B | 1.23 | 1.36 | 3 M |
| FNV | Franco Nev Corp | 234.21 | 43.39 B | 2.64 | 1.14 | 477.6 K |
| FIX | Comfort Systems USA | 1774.0601 | 43.38 B | 46.42 | 2.69 | 375.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.27 | 42.96 B | 1.76 | 1.51 | 440.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 3.08 | 0.48 | 18.46 | 69.93 K | |
| RDDT | Reddit CDR (Cad Hedged) | 17.04 | 1.87 | 12.33 | 283.5 K | |
| CGG | China Gold Int Resources Corp | 37.89 | 3.68 | 10.76 | 77.5 K | |
| AVL | Avalon Advanced Materials Inc | 5.70 | 0.47 | 8.99 | 16.5 K | |
| AGMR | Silver Mountain Resources Inc. | 4.02 | 0.30 | 8.06 | 77.5 K | |
| HLF | High Liner | 15.42 | 1.08 | 7.53 | 146.7 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.91 | 2.72 | 7.31 | 1.3 M | |
| LCFS | Tidewater Renewables Ltd | 20.69 | 1.30 | 6.7 | 37.28 K | |
| PBL | Pollard Banknote Ltd | 18.47 | 1.16 | 6.7 | 37.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 93.10 | 5.70 | 6.52 | 492.9 K | |
| XNDU | Xanadu Quantum Technologies Limited | 15.97 | 0.90 | 5.97 | 195.71 K | |
| KEEL | Keel Infrastructure Corp. | 4.87 | 0.23 | 4.96 | 4.5 M | |
| WDC | Western Digital CDR (CAD Hedged) | 31.04 | 1.40 | 4.72 | 132.9 K | |
| REAL | Real Matters Inc | 5.14 | 0.22 | 4.47 | 427.21 K | |
| RFA | RFA Financial Inc. | 26.86 | 1.14 | 4.43 | 81 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 106.00 | 4.43 | 4.36 | 300 | |
| ELVA | Electrovaya Inc | 11.05 | 0.45 | 4.25 | 173.9 K | |
| TXG | Torex Gold Resources Inc | 63.22 | 2.45 | 4.03 | 501.4 K | |
| EFX | Enerflex Ltd | 31.11 | 1.19 | 3.98 | 436.8 K | |
| TOT | Total Energy Services Inc | 30.87 | 1.14 | 3.83 | 304.9 K | |
| DR | Medical Facilities Corp | 15.37 | 0.56 | 3.78 | 113.2 K | |
| SHLE | Source Energy Services Ltd | 12.71 | 0.46 | 3.76 | 13.6 K | |
| SEA | Seabridge Gold Inc | 46.47 | 1.60 | 3.57 | 103.5 K | |
| NPI | Northland Power Inc | 21.58 | 0.74 | 3.55 | 1.92 M | |
| ARA | Aclara Resources Inc | 4.16 | 0.14 | 3.48 | 93.3 K | |
| BBD-B | Bombardier Inc Series B | 354.52 | 11.90 | 3.47 | 227.08 K | |
| MDI | Major Drilling Grp | 17.16 | 0.57 | 3.44 | 210.9 K | |
| KEI | Kolibri Global Energy Inc | 8.06 | 0.26 | 3.33 | 38.9 K | |
| EFR | Energy Fuels Inc | 20.94 | 0.67 | 3.31 | 768.7 K | |
| F | Ford Motor Company | 12.11 | 0.38 | 3.24 | 99.9 K | |
| MX | Methanex Corp | 77.86 | 2.34 | 3.1 | 150.7 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.99 | 0.21 | 3.1 | 255.66 K | |
| BAMI | Blue Ant Media Corporation | 5.40 | 0.16 | 3.05 | 10.48 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.72 | 0.11 | 3.05 | 2.34 M | |
| USA | Americas Silver Corp | 7.27 | 0.21 | 2.97 | 1.28 M | |
| EQX | Equinox Gold Corp | 16.10 | 0.46 | 2.94 | 2.64 M | |
| AEM | Agnico Eagle Mines Ltd | 258.85 | 7.33 | 2.91 | 778.1 K | |
| BBD-A | Bombardier Inc | 353.93 | 9.86 | 2.87 | 4.2 K | |
| ELD | Eldorado Gold | 55.09 | 1.53 | 2.86 | 536.2 K | |
| MSA | Mineros S.A. | 7.63 | 0.21 | 2.83 | 98.3 K | |
| EDR | Endeavour Silver Corp | 14.76 | 0.39 | 2.71 | 593.1 K | |
| IMG | Iamgold Corp | 25.43 | 0.67 | 2.71 | 1.35 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.00 | 0.34 | 2.69 | 5.7 K | |
| QTRH | Quarterhill Inc | 3.10 | 0.08 | 2.65 | 217 K | |
| BYD | Boyd Group Services Inc | 131.33 | 3.35 | 2.62 | 341.8 K | |
| GWO-PY | Great-West Lifeco Inc. | 21.95 | 0.55 | 2.57 | 600 | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.20 | 0.18 | 2.56 | 9.82 K | |
| CVS | CVS | 23.27 | 0.58 | 2.56 | 70.7 K | |
| ESI | Ensign Energy Services Inc | 3.63 | 0.09 | 2.54 | 195.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 23.00 | 0.56 | 2.5 | 10.5 K | |
| HUT | Hut 8 Corp | 118.59 | 2.83 | 2.44 | 436.5 K | |
| SGD | Snowline Gold Corp | 17.66 | 0.42 | 2.44 | 306.8 K | |
| MAI | Mining Americas Inc. | 5.94 | 0.14 | 2.41 | 152.6 K | |
| TA-PG | TransAlta Corp | 25.60 | 0.60 | 2.4 | 1 K | |
| DRX | Adf Group Inc Sv | 16.33 | 0.38 | 2.38 | 52.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 21.93 | 0.51 | 2.38 | 25.5 K | |
| MU | Micron CDR [Cad Hedged] | 42.74 | 0.99 | 2.37 | 1.21 M | |
| ARIS | Aris Gold Corporation | 24.82 | 0.57 | 2.35 | 358.8 K | |
| DSV | Discovery Silver Corp | 11.38 | 0.26 | 2.34 | 2.22 M | |
| VLE | Valeura Energy Inc | 12.37 | 0.28 | 2.32 | 156 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.84 | 0.20 | 2.31 | 41 K | |
| PHX | Phx Energy Services Corp | 12.40 | 0.28 | 2.31 | 118.7 K | |
| XAU | Goldmoney Inc | 13.77 | 0.31 | 2.3 | 13.62 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.15 | 2.28 | 51.5 K | |
| SGR-U | Slate Grocery REIT | 12.10 | 0.27 | 2.28 | 5.39 K | |
| SOIL | Saturn Oil and Gas Inc | 5.84 | 0.13 | 2.28 | 660.3 K | |
| AG | First Majestic Silver Corp | 26.75 | 0.5912 | 2.26 | 1.31 M | |
| TBL | Taiga Building Products Ltd | 3.62 | 0.08 | 2.26 | 15.7 K | |
| GMIN | G Mining Ventures Corp | 49.98 | 1.10 | 2.25 | 602.58 K | |
| EQB | EQB Inc | 142.00 | 3.12 | 2.25 | 96.7 K | |
| VGZ | Vista Gold Corp | 3.21 | 0.07 | 2.23 | 38.9 K | |
| MAL | Magellan Aero | 42.79 | 0.92 | 2.2 | 134.4 K | |
| BLDP | Ballard Power Systems Inc | 3.74 | 0.08 | 2.19 | 709.5 K | |
| BHC | Bausch Health Companies Inc | 9.02 | 0.19 | 2.15 | 745 K | |
| PXT | Parex Resources Inc | 26.54 | 0.55 | 2.12 | 257.53 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 47.85 | 0.99 | 2.11 | 14.8 K | |
| TCL-A | Transcontinental Inc | 5.40 | 0.11 | 2.08 | 236.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.94 | 0.24 | 2.05 | 50.2 K | |
| GRID | Tantalus Systems Holding Inc | 4.50 | 0.09 | 2.04 | 80.39 K | |
| CTGO | Contango Silver & Gold Inc. | 27.94 | 0.55 | 2.01 | 8.39 K | |
| TVE | Tamarack Valley Energy Ltd | 13.22 | 0.26 | 2.01 | 1.15 M | |
| GSY | Goeasy Ltd | 45.80 | 0.89 | 1.98 | 47.39 K | |
| ELE | Elemental Royalty Corporation | 29.13 | 0.54 | 1.89 | 89.9 K | |
| STZ | STZ | 10.95 | 0.20 | 1.86 | 7.3 K | |
| IFC-PG | Intact Financial Corp | 26.38 | 0.48 | 1.85 | 5.51 K | |
| NG | Novagold Res Inc | 11.01 | 0.20 | 1.85 | 373.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 22.32 | 0.40 | 1.82 | 128.6 K | |
| RM | Roxmore Resources Inc. | 3.36 | 0.06 | 1.82 | 16.2 K | |
| DC-A | Dundee Corporation | 3.98 | 0.07 | 1.79 | 101.8 K | |
| OBE | Obsidian Energy Ltd | 14.81 | 0.26 | 1.79 | 202.1 K | |
| LNR | Linamar Corp | 105.87 | 1.84 | 1.77 | 121.9 K | |
| BDT | Bird Construction Inc | 73.14 | 1.26 | 1.75 | 596.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.84 | 0.22 | 1.74 | 495.6 K | |
| SGY | Surge Energy Inc | 10.60 | 0.18 | 1.73 | 573.9 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.35 | 0.32 | 1.68 | 18 K | |
| PD | Precision Drilling Corp | 117.30 | 1.92 | 1.66 | 60.1 K | |
| WFG | West Fraser Timber CO Ltd | 98.31 | 1.60 | 1.65 | 244.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 23.97 | 0.39 | 1.65 | 10.99 K | |
| SVM | Silvercorp Metals Inc | 16.67 | 0.27 | 1.65 | 704.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 22.25 | 0.36 | 1.64 | 7.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.50 | 441.68 B | 1.23 | 2.23 | 3.66 M |
| TCTZF | Tencent Holdings Limited | 56.83 | 434.56 B | 1.36 | 2.45 | 2.7 K |
| HBCYF | HSBC Holdings plc | 20.36 | 281.64 B | 0.21 | 1.04 | 1.2 K |
| NSRGF | Nestlé S.A | 99.44 | 256.06 B | 1.004 | 1.02 | 2 K |
| BABAF | Alibaba Group Holding Ltd | 15.965 | 241.86 B | 1.715 | 12.04 | 1.8 K |
| SMAWF | Siemens Aktiengesellschaft | 328.99 | 232.36 B | 7.19 | 2.23 | 2.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.10 | 204.97 B | 1.10 | 4.78 | 600 |
| ALIZY | Allianz SE | 51.10 | 185.32 B | 0.54 | 1.07 | 156.6 K |
| EADSY | Airbus SE | 62.25 | 169 B | 0.96 | 1.57 | 299.2 K |
| IBDSF | Iberdrola S.A | 23.52 | 164 B | 0.22 | 0.94 | 3.9 K |
| ADTTF | Advantest Corporation | 234.50 | 162.44 B | 12.16 | 5.47 | 1.2 K |
| ABLZF | ABB Ltd | 101.432 | 156.83 B | 0.724 | 0.72 | 570 |
| SFTBF | SoftBank Group Corp | 36.50 | 156.67 B | 0.50 | 1.39 | 8 K |
| HESAF | Hermès International Société en commandite par actions | 1791.50 | 146.99 B | 15.50 | 0.87 | 100 |
| HTHIF | Hitachi Ltd | 37.98 | 142.67 B | 0.99 | 2.68 | 26.1 K |
| DTEGY | Deutsche Telekom AG | 33.16 | 140.35 B | 0.28 | 0.85 | 339 K |
| FRCOF | Fast Retailing Co. Ltd | 484.42 | 137.2 B | 18.08 | 3.88 | 200 |
| DTEGF | Deutsche Telekom AG | 33.26 | 137.02 B | 1.15 | 3.58 | 51.3 K |
| RYCEY | Rolls-Royce Holdings plc | 20.75 | 135.62 B | 0.15 | 0.73 | 1.17 M |
| RYCEF | Rolls-Royce Holdings plc | 20.84 | 132.96 B | 0.13 | 0.63 | 8.4 K |
| BTAFF | British American Tobacco p.l.c | 59.15 | 131.14 B | 2.15 | 3.77 | 1.2 K |
| SAFRY | Safran SA | 103.96 | 126.81 B | 1.10 | 1.07 | 82.6 K |
| UNCFF | UniCredit S.p.A | 98.86 | 123.73 B | 2.43 | 2.52 | 800 |
| KYCCF | Keyence Corporation | 552.01 | 122.42 B | 5.84 | 1.07 | 1.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 48.05 | 111.76 B | 0.32 | 0.67 | 195.1 K |
| SNYNF | Sanofi | 88.10 | 108.09 B | 1.00 | 1.15 | 800 |
| BNPQF | BNP Paribas SA | 135.00 | 105.93 B | 0.75 | 0.56 | 400 |
| ITOCF | ITOCHU Corporation | 12.60 | 104.83 B | 0.306 | 2.49 | 52.5 K |
| ESOCF | Enel SpA | 11.47 | 103.38 B | 0.12 | 1.06 | 24.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.44 | 102.57 B | 0.43 | 0.88 | 26.4 K |
| AXAHY | AXA SA | 52.13 | 99.18 B | 0.53 | 1.03 | 38.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.76 | 93.97 B | 8.11 | 4.32 | 900 |
| ZIJMY | Zijin Mining Group Company Limited | 89.81 | 91.57 B | 2.54 | 2.91 | 7.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.30 | 90.08 B | 0.1144 | 0.94 | 542 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.49 | 88.86 B | 0.44 | 1.76 | 44.6 K |
| CHDRY | Christian Dior SE | 122.50 | 88.61 B | 1.455 | 1.2 | 500 |
| EIPAF | Eni S.p.A | 28.36 | 88.61 B | 1.36 | 5.04 | 200 |
| ANZGY | ANZGY | 27.51 | 86.18 B | 0.76 | 2.84 | 63.4 K |
| NGGTF | National Grid plc | 16.39 | 85.72 B | 0.44 | 2.76 | 500 |
| CAIXY | CaixaBank S.A | 4.96 | 85.7 B | 0.03 | 0.61 | 146.5 K |
| JAPAY | Japan Tobacco Inc | 22.335 | 81.45 B | 0.195 | 0.88 | 52.3 K |
| BAESY | BAE Systems plc | 122.23 | 80.47 B | 1.40 | 1.16 | 185 K |
| BAESF | BAE Systems plc | 30.92 | 79.92 B | 0.29 | 0.95 | 11.4 K |
| BYDDF | BYD Company Limited | 11.29 | 79.68 B | 0.08 | 0.71 | 61.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.96 | 79.64 B | 0.19 | 1.61 | 403.1 K |
| BYDDY | BYD Company Limited | 11.26 | 79.41 B | 0.08 | 0.72 | 1.36 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 594.32 | 79.31 B | 12.688 | 2.18 | 100 |
| BCLYF | Barclays PLC | 7.15 | 77.65 B | 0.30 | 4.38 | 9.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.47 | 71.57 B | 0.27 | 1.07 | 36.9 K |
| SOBKY | SoftBank Corp | 14.694 | 70.61 B | 0.094 | 0.64 | 72.2 K |
| RLXXF | RELX PLC | 33.827 | 69.09 B | 1.677 | 5.22 | 3.2 K |
| MQBKY | Macquarie Group Limited | 184.64 | 67.72 B | 1.72 | 0.94 | 5.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.42 | 67.43 B | 0.17 | 0.84 | 98.34 K |
| KDDIY | KDDI Corporation | 18.04 | 66.59 B | 0.31 | 1.75 | 190.5 K |
| NETTF | NetEase Inc | 24.90 | 65.95 B | 0.64 | 2.64 | 4.03 K |
| PCRFF | Panasonic Corporation | 29.15 | 61.3 B | 0.60 | 2.1 | 12.7 K |
| WFAFY | Wesfarmers Limited | 31.27 | 61.01 B | 0.23 | 0.74 | 30.4 K |
| NTDOF | Nintendo Co. Ltd | 55.4687 | 60.48 B | 2.6374 | 4.99 | 4.47 K |
| NTDOY | Nintendo Co. Ltd | 13.99 | 60.28 B | 0.79 | 5.98 | 2.98 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.79 | 59.8 B | 1.86 | 3.58 | 1.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.65 | 59.35 B | 0.246 | 1.27 | 354 |
| MIELY | Mitsubishi Electric Corporation | 76.95 | 59.33 B | 0.66 | 0.87 | 65.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.13 | 59.04 B | 0.37 | 0.71 | 89.7 K |
| GWLIF | Great-West Lifeco Inc | 66.37 | 58.78 B | 1.06 | 1.62 | 227.2 K |
| LBLCF | Loblaw Companies Limited | 45.32 | 57.26 B | 0.59 | 1.32 | 37.3 K |
| SSREY | Swiss Re AG | 42.90 | 54.93 B | 0.45 | 1.06 | 10.8 K |
| RNMBF | Rheinmetall AG | 1390.00 | 54.35 B | 52.495 | 3.92 | 500 |
| RNMBY | Rheinmetall AG | 278.12 | 54.08 B | 7.71 | 2.85 | 58.4 K |
| THLLY | Thales S.A | 62.488 | 53.79 B | 0.471 | 0.76 | 20.8 K |
| SMMNY | Siemens Healthineers AG | 22.72 | 53.34 B | 0.23 | 1.02 | 39.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3161.50 | 53.31 B | 311.50 | 10.93 | 100 |
| SGAPY | Singapore Telecommunications Limited | 34.74 | 53.25 B | 1.64 | 4.95 | 33.3 K |
| SEMHF | Siemens Healthineers AG | 46.908 | 53.07 B | 1.138 | 2.49 | 500 |
| BASFY | BASF SE | 14.79 | 51.62 B | 0.36 | 2.49 | 84.4 K |
| KBCSY | KBC Group NV | 75.91 | 50.77 B | 0.64 | 0.85 | 13 K |
| DNBBF | DNB Bank ASA | 34.352 | 50.32 B | 1.602 | 4.89 | 19.7 K |
| DSDVY | DSV Panalpina A/S | 110.92 | 50.18 B | 1.37 | 1.25 | 76.1 K |
| SSUMY | Sumitomo Corporation | 11.25 | 50.1 B | 0.06 | 0.54 | 207.6 K |
| DNBBY | DNB Bank ASA | 33.06 | 49.62 B | 0.24 | 0.73 | 15.7 K |
| ELEZY | Endesa S.A | 24.07 | 49.54 B | 0.202 | 0.85 | 69.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 15.90 | 49.48 B | 1.23 | 8.38 | 179.6 K |
| DSDVF | DSV Panalpina A/S | 218.92 | 49.36 B | 2.96 | 1.37 | 438 |
| JPPHY | Japan Post Holdings Co. Ltd | 16.70 | 49.23 B | 1.754 | 11.74 | 1.32 K |
| AMKAF | A.P. Møller - Mærsk A/S | 3023.00 | 49.05 B | 197.00 | 6.97 | 26 |
| HINKF | Heineken N.V | 86.20 | 48.57 B | 1.20 | 1.41 | 300 |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.89 | 47.15 B | 0.55 | 1.81 | 134.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.07 | 46.64 B | 0.04 | 0.8 | 42.2 K |
| GPDNF | Danone S.A | 77.50 | 46.52 B | 0.78 | 1.02 | 300 |
| EBKOF | Erste Group Bank AG | 142.47 | 46.29 B | 3.05 | 2.19 | 1.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.88 | 46.1 B | 0.17 | 0.61 | 104.3 K |
| TSCDF | Tesco PLC | 6.37 | 45.35 B | 0.18 | 2.91 | 27.6 K |
| SDVKY | Sandvik AB (publ) | 37.62 | 45.31 B | 0.35 | 0.94 | 483 K |
| BDRAF | Bombardier Inc | 257.81 | 45.24 B | 10.81 | 4.38 | 100 |
| BDRBF | Bombardier Inc | 255.56 | 43.9 B | 10.64 | 4.34 | 3.6 K |
| MBGAF | Mercedes-Benz Group AG | 53.14 | 43.08 B | 0.61 | 1.16 | 15.7 K |
| MBGYY | Mercedes-Benz Group AG | 13.25 | 42.94 B | 0.14 | 1.07 | 203 K |
| HNDAF | Honda Motor Co. Ltd | 9.99 | 42.82 B | 0.05 | 0.5 | 200 |
| DNKEY | Danske Bank A/S | 29.02 | 41.53 B | 0.31 | 1.08 | 36.9 K |
| NECPY | NEC Corporation ADR | 16.33 | 40.85 B | 2.08 | 14.6 | 3.92 K |
| PLDGP | Prologis Inc | 51.89 | 40.45 B | 0.38 | 0.74 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 9.03 | 530.21 M | 0.15 | 1.69 | 90.66 K |
| QNC | Quantum eMotion Inc | 3.44 | 282.33 M | 0.07 | 2.08 | 152.8 K |
| TAU | Thesis Gold Inc | 3.63 | 145.11 M | 0.07 | 1.97 | 448.1 K |
| DFSC | DEFSEC Technologies Inc. | 4.18 | 0.88 | 26.67 | 63.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.20 | 0.42 | 11.11 | 12 K | |
| LGC | Lavras Gold Corp | 3.13 | 0.28 | 9.82 | 106.7 K | |
| NU | NeutriSci International Inc | 15.23 | 1.30 | 9.33 | 156.38 M | |
| MTA | Metalla Royalty & Streaming Ltd | 13.62 | 0.99 | 7.84 | 75.4 K | |
| SGML | Sigma Lithium Corporation | 16.85 | 1.12 | 7.12 | 80.7 K | |
| SLG | PetroTal Corp | 6.67 | 0.43 | 6.89 | 84.72 K | |
| MFG | Mayfair Gold Corp | 3.78 | 0.23 | 6.48 | 45.2 K | |
| CKG | Chesapeake Gold Corp | 3.64 | 0.22 | 6.43 | 41.1 K | |
| ROB | Robinson Energy Limited | 3.75 | 0.20 | 5.63 | 9 K | |
| BZ | Benz Mining Corp | 3.77 | 0.20 | 5.6 | 45.4 K | |
| SICO | Quetzal Copper Corp. | 8.08 | 0.42 | 5.48 | 34.49 K | |
| LTC | Lotus Creek Exploration Inc. | 3.71 | 0.19 | 5.4 | 51.57 K | |
| FISH | Sailfish Royalty Corp | 6.30 | 0.30 | 5 | 7.6 K | |
| FDR | Flinders Resources Limited | 5.63 | 0.26 | 4.84 | 174.7 K | |
| KRY | Koryx Copper Inc. | 3.51 | 0.16 | 4.78 | 41.1 K | |
| OGG | Osisko Gold Group Inc. | 3.94 | 0.17 | 4.51 | 85.7 K | |
| HHH | Helius Minerals Limited | 4.45 | 0.18 | 4.22 | 7.1 K | |
| ALDE | Aldebaran Resources Inc | 3.31 | 0.13 | 4.09 | 168.6 K | |
| GRZ | Gold Reserve Inc | 6.50 | 0.24 | 3.83 | 16.1 K | |
| JUN-A | Juno International Corporation | 4.45 | 0.15 | 3.49 | 2.8 K | |
| GSKR | Goldsky Resources Corp. | 3.62 | 0.12 | 3.43 | 226.5 K | |
| MKO | Mako Mining Corp | 14.05 | 0.43 | 3.16 | 100.3 K | |
| SLI | Standard Lithium Ltd | 3.32 | 0.09 | 2.79 | 120.6 K | |
| LRA | Lara Exploration Ltd | 4.12 | 0.11 | 2.74 | 1.1 K | |
| NEXM | NexMetals Mining Corp. | 3.08 | 0.08 | 2.67 | 50.1 K | |
| DE | Decisive Dividend Corporation | 8.88 | 0.23 | 2.66 | 34.8 K | |
| BTCT | BTC Digital Ltd | 3.14 | 0.08 | 2.61 | 1.1 K | |
| GSD | Devonian Health Group Inc | 7.95 | 0.20 | 2.58 | 700 | |
| ALV | Alvopetro Energy Ltd | 10.16 | 0.23 | 2.32 | 52.9 K | |
| ITR | Integra Resources Corp | 3.84 | 0.08 | 2.13 | 294.3 K | |
| HAM | Highwood Asset Management Ltd | 5.89 | 0.12 | 2.08 | 7.3 K | |
| NURS | Hydreight Technologies Inc | 3.89 | 0.07 | 1.83 | 137.8 K | |
| RX | BioSyent Inc | 15.25 | 0.24 | 1.6 | 400 | |
| ARTG | Artemis Gold Inc | 39.34 | 0.58 | 1.5 | 168.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.46 | 0.05 | 1.47 | 37.1 K | |
| TNGD | Tiernan Gold Corp. | 7.40 | 0.10 | 1.37 | 4.5 K | |
| PALI | Palisades Goldcorp Ltd. | 4.56 | 0.06 | 1.33 | 17.6 K | |
| TNX | TenX Protocols Inc. | 46.96 | 0.55 | 1.19 | 0 | |
| REG | Regulus Resources Inc | 4.60 | 0.03 | 0.66 | 53.5 K | |
| SPRX | Sparx Technology Inc | 49.8766 | 0.3166 | 0.64 | 58.31 K | |
| HITI | High Tide Inc | 3.26 | 0.02 | 0.62 | 74.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.75 | 0.04 | 0.6 | 5.4 K |