Gainers for 13 August 2026 from 00:00:00 until 23:59:59
Gainers for 13 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 132.35 | 68.67 B | 1.89 | 1.45 | 478.71 K |
| CBOE | CBOE Global Markets Inc | 293.08 | 35.04 B | 2.10 | 0.72 | 667.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.29 | 12.17 B | 0.40 | 2.24 | 24.39 M |
| SEB | Seaboard Corporation | 4254.5898 | 3.73 B | 53.2397 | 1.27 | 13.3 K |
| PRK | Park National Corp | 207.61 | 3.17 B | 1.94 | 0.94 | 60.6 K |
| NOG | Northern Oil and Gas | 24.45 | 3.02 B | 0.36 | 1.49 | 1.95 M |
| UUUU | Energy Fuels Inc | 14.58 | 2.04 B | 0.11 | 0.76 | 5.82 M |
| TMP | Tompkinstrustco | 101.13 | 1.43 B | 0.81 | 0.81 | 99.4 K |
| ESBA | Empire State Realty Op LP | 4.60 | 1.4 B | 0.1999 | 4.54 | 510 |
| OGCP | Empire State Realty Op LP Se | 4.70 | 1.35 B | 0.15 | 3.3 | 5.9 K |
| NEWP | New Pacific Metals Corp | 6.72 | 901.98 M | 0.11 | 1.66 | 665.63 K |
| UMAC | Unusual Machines Inc | 27.24 | 775.82 M | 0.21 | 0.78 | 3.69 M |
| BHB | Bar Harbor Bankshares | 40.63 | 678.02 M | 0.26 | 0.64 | 98.8 K |
| HYLN | Hyliion Holdings Corp. | 4.11 | 580.44 M | 0.22 | 5.66 | 6.91 M |
| CIX | Compx International Inc | 31.59 | 446.96 M | 0.27 | 0.86 | 11.37 K |
| UAMY | U S Antimony Corp | 5.34 | 446.01 M | 0.37 | 7.44 | 11.05 M |
| RLGT | Radiant Logistics | 8.68 | 426.57 M | 0.13 | 1.52 | 76.66 K |
| GTE | Gran Tierra Energy Inc | 9.50 | 400.86 M | 0.15 | 1.6 | 1.02 M |
| TMQ | Trilogy Metals Inc | 3.78 | 397.18 M | 0.02 | 0.53 | 1.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.08 | 372.38 M | 0.13 | 1.45 | 54.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.26 | 283.83 M | 0.07 | 0.69 | 79.3 K |
| ELLO | Ellomay Capital Ltd | 20.19 | 281.17 M | 0.44 | 2.23 | 2.86 K |
| INFU | Infusystems Holdings | 12.48 | 280.23 M | 0.24 | 1.96 | 116.75 K |
| EVI | Evi Industries Inc | 16.27 | 275.64 M | 0.26 | 1.62 | 89.03 K |
| ACU | Acme United Corp | 60.77 | 257.86 M | 1.18 | 1.98 | 22.9 K |
| PED | Pedevco Corp | 12.05 | 221.18 M | 0.80 | 7.11 | 23.1 K |
| GMTL | Guardian Metal Resources PLC | 13.59 | 206.5 M | 0.51 | 3.9 | 143 K |
| CMT | Core Molding Technologies Inc | 25.82 | 198.22 M | 0.55 | 2.18 | 22 K |
| EXOD | Exodus Movement Inc | 6.15 | 155.55 M | 1.00 | 19.42 | 276.5 K |
| EPM | Evolution Petroleum Corp | 3.75 | 152.65 M | 0.02 | 0.54 | 226.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.82 | 121.96 M | 0.51 | 11.83 | 169 K |
| OPHC | Optimumbank Hlds | 9.18 | 115.57 M | 0.23 | 2.57 | 75.8 K |
| BDL | Flanigan's Enterprises | 48.01 | 110 M | 4.61 | 10.62 | 106.99 K |
| BHM | Bluerock Homes Trust Inc | 8.85 | 87.77 M | 0.16 | 1.84 | 362 |
| LGL | LGL Group | 7.55 | 85.14 M | 0.15 | 2.03 | 5.79 K |
| FSI | Flexible Solutions International Inc | 5.00 | 78.69 M | 0.05 | 1.01 | 9 K |
| WYY | Widepoint Corp | 11.63 | 76.89 M | 0.14 | 1.22 | 87.94 K |
| MHH | Mastech Holdings Inc | 7.93 | 75.44 M | 0.21 | 2.72 | 6.7 K |
| COE | 51Talk Online Education Group | 20.60 | 68.06 M | 0.39 | 1.93 | 26.31 K |
| CVU | CPI Aerostructures | 5.66 | 63.73 M | 0.18 | 3.28 | 86.5 K |
| TGEN | TGEN | 4.19 | 60.07 M | 0.18 | 4.49 | 335.4 K |
| CITR | General Enterprise Ventures, Inc. | 6.04 | 58.16 M | 0.13 | 2.2 | 41.08 K |
| APT | Alpha Pro Tech | 5.46 | 55.11 M | 0.09 | 1.68 | 25.7 K |
| DXR | Daxor Corp | 10.40 | 53.71 M | 0.20 | 1.96 | 160 |
| TRT | Trio-Tech International | 11.68 | 50.57 M | 0.28 | 2.46 | 322.18 K |
| FJET | Starfighters Space, Inc. | 4.01 | 48.69 M | 0.05 | 1.26 | 850.4 K |
| SMJF | SMJ International Holdings Inc. | 9.90 | 42.94 M | 0.30 | 3.12 | 451.05 K |
| CCEL | Cryo-Cell Intl Inc | 3.90 | 41.96 M | 0.02 | 0.52 | 8.9 K |
| GRF | Eagle Capital Growth Fund | 10.45 | 39.68 M | 0.14 | 1.36 | 200 |
| AXIL | Axil Brands Inc | 5.80 | 37.66 M | 0.30 | 5.45 | 30.4 K |
| LSF | Laird Superfood Inc | 4.38 | 28.43 M | 0.13 | 3.06 | 43.1 K |
| PMI | Picard Medical, Inc. | 3.51 | 19.53 M | 0.10 | 2.93 | 33.7 K |
| BESS | Bimergen Energy Corporation | 3.65 | 16.75 M | 0.11 | 3.11 | 94.8 K |
| CVR | Chicago Rivet & Machine Company | 10.33 | 10.92 M | 0.23 | 2.28 | 2.4 K |
| PW | Power REIT | 7.99 | 2.47 M | 0.04 | 0.5 | 1.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.332 | 1.272 | 2.95 | 1.2 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2761 | 0.2861 | 1.36 | 1.53 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.2799 | 0.1599 | 0.79 | 3.92 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 154.00 | 1.00 | 0.65 | 153.2 K | |
| PHXE-P | PHXE-P | 24.45 | 0.15 | 0.62 | 8.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.05 | 0.10 | 0.5 | 995 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.55 | 168.42 M | 0.13 | 2.02 | 20.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 109.6563 | 0.625 | 0.57 | 467.24 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21928.0508 | 5.65 T | 323.4004 | 1.5 | 55.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 305.26 | 5.03 T | 3.01 | 1 | 40.35 M |
| NVDA | Nvidia Corporation | 225.30 | 4.94 T | 1.21 | 0.54 | 98.61 M |
| MSFT | Microsoft Corporation | 496.88 | 3.88 T | 4.45 | 0.9 | 23.04 M |
| GOOGL | Alphabet Inc Class A | 346.36 | 3.42 T | 2.82 | 0.82 | 17.87 M |
| TSLA | Tesla Inc | 339.96 | 1.58 T | 12.45 | 3.8 | 34.58 M |
| META | Meta Platforms Inc | 594.97 | 1.57 T | 16.12 | 2.78 | 11.16 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 165.67 | 1.09 T | 11.26 | 7.29 | 32.48 M |
| MU | Micron Technology | 949.83 | 1 T | 38.54 | 4.23 | 36.7 M |
| ASML | ASML Holding N.V. ADR | 1847.90 | 603.53 B | 37.8301 | 2.09 | 1.24 M |
| COST | Costco Wholesale | 961.85 | 448.57 B | 12.275 | 1.29 | 1.32 M |
| PLTR | Palantir Technologies Inc | 179.01 | 442.43 B | 7.97 | 4.66 | 36.51 M |
| INTC | Intel Corp | 104.56 | 347.61 B | 3.61 | 3.58 | 116.84 M |
| PANW | Palo Alto Networks Inc | 396.00 | 299.28 B | 8.99 | 2.32 | 4.59 M |
| LRCX | Lam Research Corp | 337.01 | 299.23 B | 10.90 | 3.34 | 8.9 M |
| NFLX | Netflix Inc | 78.24 | 258.5 B | 4.03 | 5.43 | 41.22 M |
| CRWD | Crowdstrike Holdings Inc | 225.53 | 256.42 B | 3.75 | 1.69 | 5.82 M |
| ARM | Arm Holdings Plc ADR | 278.65 | 219.98 B | 6.78 | 2.49 | 4.79 M |
| GILD | Gilead Sciences Inc | 138.14 | 211.64 B | 2.27 | 1.67 | 4.9 M |
| KLAC | K L A-Tencor Corp | 209.37 | 206.07 B | 1.12 | 0.54 | 8.54 M |
| SHOP | Shopify Inc | 158.53 | 204.37 B | 8.12 | 5.4 | 8.12 M |
| PEP | Pepsico Inc | 140.62 | 187.16 B | 1.92 | 1.38 | 6.25 M |
| VZ | Verizon Communications Inc | 48.22 | 185.84 B | 1.24 | 2.64 | 17.94 M |
| MRVL | Marvell Technology Inc | 222.18 | 176.51 B | 5.10 | 2.35 | 19.26 M |
| QCOM | Qualcomm Inc | 164.79 | 175.97 B | 1.72 | 1.05 | 7.72 M |
| TMUS | T-Mobile US | 183.38 | 167.81 B | 6.25 | 3.53 | 2.99 M |
| SNDK | Sandisk Corporation | 1528.11 | 166.34 B | 183.8199 | 13.67 | 22.09 M |
| STX | Seagate Technology | 921.37 | 146.57 B | 43.16 | 4.91 | 4.59 M |
| WDC | Western Digital Cp | 487.29 | 137.04 B | 33.19 | 7.31 | 8.7 M |
| ADP | Automatic Data Processing, Inc. | 276.23 | 116.43 B | 6.90 | 2.56 | 1.91 M |
| BKNG | Booking Holdings Inc | 213.34 | 111.3 B | 1.08 | 0.51 | 3.68 M |
| CME | CME Group Inc | 267.21 | 109.02 B | 5.04 | 1.92 | 2.02 M |
| FTNT | Fortinet Inc | 165.44 | 99.84 B | 4.60 | 2.86 | 4.26 M |
| ABNB | Airbnb Inc Class A | 185.13 | 98.43 B | 5.035 | 2.8 | 5.14 M |
| ADBE | Adobe Systems Inc | 270.49 | 97.39 B | 11.74 | 4.54 | 5.2 M |
| REGN | Regeneron Pharmaceuticals | 805.97 | 95.53 B | 7.98 | 1 | 709.7 K |
| MNST | Monster Beverage Cp | 46.68 | 92.74 B | 0.70 | 1.52 | 9.86 M |
| INTU | Intuit Inc | 358.29 | 91.15 B | 23.58 | 7.04 | 4.61 M |
| DDOG | Datadog Inc | 252.24 | 84.48 B | 11.33 | 4.7 | 3.61 M |
| MDLZ | Mondelez Intl Inc | 63.53 | 83.36 B | 1.35 | 2.17 | 4.95 M |
| CMCSA | Comcast Corporation | 26.18 | 82.2 B | 0.71 | 2.79 | 18.08 M |
| DASH | Doordash Inc Cl A | 216.26 | 77.56 B | 3.77 | 1.77 | 3.2 M |
| APP | AppLovin Corporation | 312.67 | 76.76 B | 8.91 | 2.93 | 7.52 M |
| HOOD | Robinhood | 99.37 | 76.41 B | 4.46 | 4.7 | 16.2 M |
| ORLY | O'Reilly Automotive | 92.58 | 71.29 B | 0.53 | 0.58 | 4.12 M |
| AEP | American Electric Power Company | 125.38 | 70.89 B | 0.73 | 0.59 | 2.25 M |
| NDAQ | Nasdaq Inc | 97.59 | 59.38 B | 1.93 | 2.02 | 2.6 M |
| MSTR | Strategy | 97.10 | 55.26 B | 2.27 | 2.39 | 18.34 M |
| EBAY | Ebay Inc | 104.58 | 54.13 B | 2.27 | 2.22 | 3.23 M |
| GRMN | Garmin Ltd | 311.93 | 52.59 B | 1.95 | 0.63 | 535.5 K |
| ADSK | Autodesk Inc | 257.96 | 52.17 B | 8.45 | 3.39 | 2.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.07 | 51.23 B | 3.46 | 3.37 | 980.4 K |
| HONA | Honeywell Aerospace Inc | 169.81 | 48.86 B | 2.01 | 1.2 | 2.51 M |
| KDP | Keurig Dr Pepper Inc | 31.12 | 48.77 B | 1.56 | 5.28 | 12.21 M |
| PYPL | PayPal Holdings | 60.59 | 48.77 B | 1.39 | 2.35 | 9.56 M |
| TEAM | Atlassian | 165.98 | 48.53 B | 10.74 | 6.92 | 5.54 M |
| WDAY | Workday Inc | 206.45 | 47.67 B | 31.16 | 17.78 | 16.32 M |
| EXC | Exelon Corp | 45.60 | 47.56 B | 0.38 | 0.84 | 4 M |
| ROP | Roper Industries | 397.50 | 46.15 B | 2.27 | 0.57 | 937.6 K |
| ALAB | Astera Labs Inc | 322.78 | 44.88 B | 3.98 | 1.25 | 3.34 M |
| TER | Teradyne Inc | 410.52 | 42.9 B | 7.78 | 1.93 | 1.88 M |
| PAYX | Paychex Inc | 125.40 | 39.91 B | 5.03 | 4.18 | 2.43 M |
| NTAP | Netapp Inc | 204.99 | 39.12 B | 2.94 | 1.46 | 3.42 M |
| ZS | Zscaler Inc | 188.18 | 38.78 B | 10.86 | 6.12 | 2.3 M |
| BIIB | Biogen Inc | 210.65 | 37.47 B | 1.78 | 0.85 | 860.1 K |
| COIN | Coinbase Global Inc Class A | 153.90 | 37.4 B | 4.86 | 3.26 | 7.44 M |
| VOD | Vodafone Grp Plc ADR | 16.22 | 36.79 B | 0.13 | 0.81 | 2.43 M |
| OKTA | Okta Inc. | 154.95 | 36.4 B | 7.65 | 5.19 | 2.45 M |
| ACGL | Arch Capital Grp Ltd | 98.03 | 36.29 B | 0.74 | 0.76 | 1.08 M |
| ERIC | Ericsson ADR | 10.27 | 36.29 B | 0.09 | 0.88 | 6.21 M |
| ODFL | Old Dominion Freight Line Inc | 215.73 | 35.89 B | 3.18 | 1.5 | 1.15 M |
| KMB | Kimberly-Clark Corp | 110.70 | 35.83 B | 1.77 | 1.62 | 1.87 M |
| AXON | Axon Enterprise Inc | 615.59 | 34.75 B | 15.81 | 2.64 | 836.3 K |
| GEHC | Ge Healthcare Technologies Inc | 73.79 | 34.59 B | 1.51 | 2.09 | 2.28 M |
| EXPE | Expedia Group Inc | 328.31 | 34.32 B | 2.74 | 0.84 | 833.2 K |
| UAL | United Airlines Holdings Inc | 126.35 | 33.87 B | 1.23 | 0.98 | 2.5 M |
| DXCM | Dexcom | 91.48 | 31.05 B | 0.68 | 0.75 | 4.69 M |
| CTSH | Cognizant Tech Sol | 59.29 | 29.33 B | 1.09 | 1.87 | 7.52 M |
| KHC | Kraft Heinz Company | 25.38 | 28.86 B | 0.85 | 3.47 | 13.01 M |
| MDB | Mongodb Inc Cl A | 472.29 | 28.43 B | 34.46 | 7.87 | 2.16 M |
| CPRT | Copart Inc | 29.39 | 27.96 B | 0.40 | 1.38 | 8.14 M |
| ZM | Zoom Video Communications Cl A | 109.84 | 27.87 B | 4.71 | 4.48 | 3.85 M |
| VRSN | Verisign Inc | 287.15 | 27.56 B | 4.21 | 1.49 | 693.1 K |
| TW | Tradeweb Markets Inc | 105.53 | 26.72 B | 1.61 | 1.55 | 1.17 M |
| FOXA | Fox Corp Cl A | 65.45 | 26.67 B | 2.40 | 3.81 | 3.73 M |
| FISV | Fiserv Inc | 55.50 | 26.6 B | 3.94 | 7.64 | 8.49 M |
| EXPD | Expeditors Intl | 187.05 | 25.85 B | 2.58 | 1.4 | 861.2 K |
| VRSK | Verisk Analytics Inc | 185.94 | 25.72 B | 5.56 | 3.08 | 1.2 M |
| CASY | Casey's General Stor | 853.78 | 25.14 B | 14.75 | 1.76 | 258.7 K |
| DLTR | Dollar Tree Inc | 129.53 | 25.12 B | 0.92 | 0.72 | 1.6 M |
| AFRM | Affirm Holdings Inc Cl A | 78.32 | 24.79 B | 4.92 | 6.7 | 2.91 M |
| PFG | Principal Financial Group Inc | 114.93 | 23.9 B | 1.16 | 1.02 | 571.2 K |
| FOX | Fox Corp Cl B | 58.10 | 23.7 B | 2.13 | 3.81 | 618.83 K |
| ENTG | Entegris Inc | 163.81 | 23.59 B | 2.73 | 1.69 | 1.78 M |
| ROKU | Roku Inc | 154.08 | 23.04 B | 2.29 | 1.51 | 1.6 M |
| SYM | Symbotic Inc | 41.80 | 22.96 B | 0.61 | 1.48 | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 227.12 | 22.08 B | 3.17 | 1.42 | 1.45 M |
| SMCI | Super Micro Computer | 39.16 | 21.65 B | 1.55 | 4.12 | 122.78 M |
| SOFI | SoFi Technologies Inc | 18.43 | 21.65 B | 0.49 | 2.73 | 61.87 M |
| PTC | Ptc Inc | 153.89 | 21.24 B | 5.90 | 3.99 | 1.16 M |
| JBHT | J B Hunt Transport | 282.32 | 20.76 B | 6.36 | 2.3 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 365.45 | 776.46 B | 6.03 | 1.68 | 8.14 M |
| MA | Mastercard Inc | 567.04 | 558.9 B | 7.31 | 1.31 | 1.98 M |
| ABBV | Abbvie Inc | 250.82 | 521.11 B | 2.06 | 0.83 | 4.37 M |
| CVX | Chevron Corp | 197.70 | 462 B | 1.10 | 0.56 | 5.91 M |
| KO | Coca-Cola Company | 87.42 | 404.78 B | 0.71 | 0.82 | 10.14 M |
| ORCL | Oracle Corporation | 156.22 | 396.13 B | 2.94 | 1.92 | 25.74 M |
| MRK | Merck & Company | 135.55 | 368.89 B | 2.63 | 1.98 | 8.9 M |
| PM | Philip Morris International Inc | 188.91 | 325.42 B | 2.72 | 1.46 | 3.35 M |
| RY | Royal Bank of Canada | 215.00 | 281.01 B | 1.52 | 0.71 | 1.84 M |
| SAP | SAP Ag ADR | 209.28 | 271.26 B | 5.13 | 2.51 | 2.7 M |
| DELL | Dell Technologies Inc | 494.51 | 269.78 B | 10.01 | 2.07 | 8.06 M |
| GS | Goldman Sachs Group | 1042.63 | 260.47 B | 5.42 | 0.52 | 1.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.10 | 242.67 B | 0.34 | 1.49 | 2.5 M |
| GEV | GE Vernova Inc | 1049.42 | 228.48 B | 9.52 | 0.92 | 1.71 M |
| SHOP | Shopify Inc | 158.53 | 205.99 B | 8.12 | 5.4 | 8.13 M |
| C | Citigroup Inc | 138.73 | 205.72 B | 1.15 | 0.84 | 9.51 M |
| DIS | Walt Disney Company | 104.80 | 191.56 B | 1.58 | 1.53 | 7.1 M |
| CRM | Salesforce.com Inc | 201.37 | 188.61 B | 8.05 | 4.16 | 15.06 M |
| BLK | Blackrock Inc | 1182.84 | 186.45 B | 21.9299 | 1.89 | 379.2 K |
| UNP | Union Pacific Corp | 297.79 | 180.6 B | 4.06 | 1.38 | 2.31 M |
| NVO | Novo Nordisk A/S ADR | 46.72 | 176.48 B | 0.33 | 0.71 | 10.16 M |
| PFE | Pfizer Inc | 26.80 | 173.95 B | 0.49 | 1.86 | 35.36 M |
| WELL | Welltower Inc | 234.44 | 169.05 B | 4.17 | 1.81 | 4.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.23 | 158.28 B | 1.04 | 1.31 | 1.36 M |
| TJX | TJX Companies | 153.81 | 154.34 B | 1.68 | 1.1 | 5.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.30 | 151.79 B | 0.25 | 0.96 | 1.26 M |
| T | American Telephone and Telegraph Inc. | 24.58 | 144.23 B | 0.33 | 1.36 | 35.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.89 | 142.1 B | 0.13 | 0.73 | 13.91 M |
| BX | Blackstone Inc | 149.32 | 141.65 B | 2.91 | 1.99 | 4.23 M |
| UL | Unilever Plc ADR | 62.68 | 140.54 B | 0.96 | 1.56 | 2.08 M |
| SPGI | S&P Global Inc | 422.67 | 137.54 B | 12.57 | 3.07 | 2.24 M |
| PGR | Progressive Corp | 208.87 | 134.23 B | 1.50 | 0.72 | 3.02 M |
| UBER | Uber Technologies Inc | 75.88 | 133.28 B | 0.52 | 0.69 | 13.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.13 | 132.89 B | 0.16 | 1 | 6.32 M |
| BTI | British American Tobacco Industries ADR | 57.35 | 132.25 B | 1.51 | 2.7 | 4.7 M |
| MO | Altria Group | 65.08 | 130.29 B | 0.70 | 1.09 | 10.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.65 | 128.92 B | 0.15 | 0.53 | 2.45 M |
| BMY | Bristol-Myers Squibb Company | 64.65 | 127.63 B | 0.95 | 1.49 | 10.52 M |
| COF | Capital One Financial Corp | 223.83 | 125.67 B | 1.39 | 0.62 | 2.66 M |
| MPC | Marathon Petroleum Corp | 356.37 | 124.89 B | 8.12 | 2.33 | 2.23 M |
| SPOT | Spotify Technology S.A. | 498.24 | 122 B | 8.64 | 1.76 | 1.09 M |
| LOW | Lowe's Companies | 218.22 | 117.3 B | 2.25 | 1.04 | 2.75 M |
| MFG | Mizuho Financial Group ADR | 10.99 | 116.62 B | 0.18 | 1.67 | 3.2 M |
| VLO | Valero Energy Corp | 342.92 | 115.07 B | 12.71 | 3.85 | 2.19 M |
| PSX | Phillips 66 | 232.61 | 113.4 B | 7.03 | 3.12 | 2.39 M |
| NOW | Servicenow Inc | 127.25 | 108.68 B | 2.31 | 1.85 | 23.12 M |
| SNOW | Snowflake Inc Class A | 337.38 | 107.99 B | 5.12 | 1.54 | 3.02 M |
| CM | Canadian Imperial Bank of Commerce | 122.40 | 105.76 B | 1.50 | 1.24 | 1.23 M |
| NET | Cloudflare Inc Cl A | 330.83 | 99.95 B | 19.38 | 6.22 | 5.24 M |
| DUK | Duke Energy Corp | 124.49 | 99.33 B | 1.00 | 0.81 | 3.34 M |
| ICE | Intercontinental Exchange | 155.24 | 94.79 B | 3.91 | 2.58 | 2.36 M |
| SU | Suncor Energy Inc | 65.43 | 93.77 B | 1.55 | 2.43 | 5.45 M |
| UPS | United Parcel Service | 105.54 | 92.1 B | 1.63 | 1.57 | 4.25 M |
| BN | Brookfield Corporation | 45.11 | 87.69 B | 0.42 | 0.94 | 4.72 M |
| AMT | American Tower Corp | 174.19 | 87.5 B | 3.76 | 2.21 | 1.36 M |
| KKR | KKR & Co. LP | 115.30 | 87.18 B | 4.40 | 3.97 | 7.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.64 | 86.85 B | 0.36 | 0.92 | 5.34 M |
| MCO | Moody's Corp | 488.42 | 85.16 B | 10.58 | 2.21 | 580.6 K |
| NGG | National Grid Transco Plc ADR | 81.20 | 84.4 B | 0.52 | 0.64 | 698.5 K |
| RCL | Royal Caribbean Cruises Ltd | 309.88 | 82.16 B | 1.88 | 0.61 | 1.46 M |
| CP | Canadian Pacific Railway | 93.92 | 78.84 B | 1.23 | 1.33 | 2.04 M |
| BAM | Brookfield Asset Management Inc | 55.86 | 77.08 B | 1.36 | 2.5 | 4.94 M |
| NSC | Norfolk Southern Corp | 337.85 | 76.96 B | 2.44 | 0.73 | 1.22 M |
| CL | Colgate-Palmolive Company | 92.93 | 75.96 B | 0.61 | 0.66 | 2.55 M |
| CVNA | Carvana Co. Class A | 73.70 | 75.7 B | 1.22 | 1.68 | 7.91 M |
| KMI | Kinder Morgan | 32.08 | 75.42 B | 0.35 | 1.1 | 16.35 M |
| CNI | Canadian National Railway | 127.70 | 74.72 B | 1.38 | 1.09 | 1.21 M |
| FDX | Fedex Corp | 339.35 | 74.14 B | 12.58 | 3.85 | 2.5 M |
| HPE | Hewlett Packard Enterprise Comp | 59.82 | 73.13 B | 1.03 | 1.75 | 26.12 M |
| TGT | Target Corporation | 155.51 | 70.13 B | 1.51 | 0.98 | 3.65 M |
| RACE | Ferrari N.V. | 412.29 | 69.43 B | 5.08 | 1.25 | 340.9 K |
| APO | Apollo Global Management Llc C | 143.58 | 68.41 B | 4.97 | 3.59 | 3.96 M |
| AON | AON Plc | 357.08 | 68.23 B | 4.72 | 1.34 | 810.1 K |
| GS-PA | The Goldman Sachs Group Inc | 19.11 | 67.74 B | 0.11 | 0.58 | 94.77 K |
| ALL | Allstate Corp | 260.48 | 65.71 B | 4.64 | 1.81 | 1.42 M |
| GWW | W.W. Grainger | 1321.38 | 64.02 B | 16.50 | 1.26 | 208.7 K |
| MET | Metlife Inc | 97.47 | 63.56 B | 0.81 | 0.84 | 2.02 M |
| TDG | Transdigm Group Inc | 1246.3101 | 63.39 B | 10.8301 | 0.88 | 380.2 K |
| BSX | Boston Scientific Corp | 51.69 | 60.84 B | 0.27 | 0.53 | 15.7 M |
| PSA | Public Storage | 328.72 | 60.68 B | 5.14 | 1.59 | 687.6 K |
| CVE | Cenovus Energy Inc | 30.60 | 60.36 B | 0.43 | 1.43 | 6.01 M |
| D | Dominion Resources | 68.54 | 58.59 B | 0.50 | 0.73 | 2.76 M |
| NKE | Nike Inc | 41.23 | 57.44 B | 0.72 | 1.78 | 23.64 M |
| SRE | Sempra | 86.48 | 56.27 B | 0.56 | 0.65 | 3.8 M |
| NU | Nu Holdings Ltd Class A | 13.93 | 56.08 B | 0.37 | 2.73 | 65.39 M |
| GALDY | GALDERMA GROUP AG | 43.93 | 54.36 B | 0.63 | 1.45 | 58.14 K |
| O | Realty Income Corp | 62.95 | 53.87 B | 0.36 | 0.58 | 5.17 M |
| DAL | Delta Air Lines Inc | 91.31 | 52.73 B | 1.38 | 1.53 | 3.55 M |
| TRI | Thomson Reuters Corp | 106.07 | 52.68 B | 3.46 | 3.37 | 980.4 K |
| DEO | Diageo Plc ADR | 95.01 | 51.97 B | 1.05 | 1.12 | 1.16 M |
| INFY | Infosys Ltd ADR | 12.41 | 50.83 B | 0.13 | 1.06 | 15.56 M |
| VEEV | Veeva Systems Inc | 252.64 | 50.67 B | 11.13 | 4.61 | 2.59 M |
| A | Agilent Technologies | 149.29 | 49.3 B | 1.05 | 0.71 | 1.03 M |
| VMRK | Vivmark Residential | 65.97 | 47.9 B | 1.55 | 2.41 | 4.15 M |
| WAB | Wabtec Corp | 297.98 | 47.23 B | 2.44 | 0.83 | 1.05 M |
| FERG | Ferguson Plc | 248.12 | 46.17 B | 2.94 | 1.2 | 2.05 M |
| XYZ | Block, Inc | 83.09 | 45.79 B | 4.81 | 6.14 | 5.23 M |
| CIEN | Ciena Corp | 442.79 | 45.48 B | 10.74 | 2.49 | 2.91 M |
| MSCI | MSCI Inc | 573.19 | 45.32 B | 10.18 | 1.81 | 689.7 K |
| SLF | Sun Life Financial Inc | 80.89 | 44.99 B | 0.65 | 0.81 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 50.20 | 152.04 M | 0.31 | 0.62 | 4.7 K |
| TOT | Total Energy Services Inc | 29.73 | 4.42 | 17.46 | 356.7 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 37.19 | 4.42 | 13.49 | 2.13 M | |
| BOS | Airboss America J | 7.53 | 0.85 | 12.72 | 24.8 K | |
| LCFS | Tidewater Renewables Ltd | 19.39 | 2.03 | 11.69 | 94.1 K | |
| BDT | Bird Construction Inc | 71.88 | 7.38 | 11.44 | 622.1 K | |
| MAL | Magellan Aero | 41.87 | 4.13 | 10.94 | 154.4 K | |
| ACT | Aduro Clean Technologies | 23.36 | 2.11 | 9.93 | 53.5 K | |
| TVK | Terravest Capital Inc | 133.43 | 10.86 | 8.86 | 311.71 K | |
| ABXX | Abaxx Technologies Inc. | 27.33 | 2.15 | 8.54 | 93.7 K | |
| WFC | Wall Financial | 21.06 | 1.57 | 8.06 | 2.5 K | |
| ACQ | Autocanada Inc | 24.38 | 1.80 | 7.97 | 142.4 K | |
| JOY | Journey Energy Inc | 5.54 | 0.40 | 7.78 | 915.32 K | |
| FISV | FISV | 5.60 | 0.39 | 7.49 | 29.8 K | |
| CGY | Calian Group Ltd | 91.58 | 6.25 | 7.32 | 188.8 K | |
| VHI | Vitalhub Corp | 8.01 | 0.53 | 7.09 | 369.71 K | |
| WDC | Western Digital CDR (CAD Hedged) | 29.64 | 1.96 | 7.08 | 169.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 22.44 | 1.47 | 7.01 | 4.7 K | |
| CCL-A | CCL Industries Inc | 97.11 | 6.24 | 6.87 | 400 | |
| INTU | Intuit CDR (CAD Hedged) | 21.71 | 1.34 | 6.58 | 40.5 K | |
| PNP | Pinetree Capital Ltd | 9.94 | 0.61 | 6.54 | 11.5 K | |
| WELL | Well Health Technologies Corp | 4.44 | 0.25 | 5.97 | 3.38 M | |
| AKT | Akita Drilling Ltd. | 4.12 | 0.23 | 5.91 | 143.1 K | |
| DCBO | Docebo Inc | 32.67 | 1.70 | 5.49 | 69.29 K | |
| NFLX | Netflix CDR [Cad Hedged] | 29.39 | 1.51 | 5.42 | 352.8 K | |
| SHOP | Shopify Inc | 220.97 | 11.19 | 5.33 | 2.1 M | |
| LSPD | Lightspeed Commerce Inc. | 15.29 | 0.73 | 5.01 | 861.7 K | |
| WEF | Western Forest Products Inc | 18.74 | 0.89 | 4.99 | 48.9 K | |
| DRM | Dream Unlimited Corp | 20.74 | 0.98 | 4.96 | 50.8 K | |
| CIGI | Colliers International Group Inc | 147.21 | 6.88 | 4.9 | 107.4 K | |
| CCL-B | CCL Industries Inc | 95.98 | 4.40 | 4.8 | 522.5 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.35 | 0.47 | 4.76 | 130.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.51 | 0.60 | 4.65 | 328 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.25 | 0.72 | 4.64 | 148.3 K | |
| LAC | Lithium Americas Corp | 4.75 | 0.21 | 4.63 | 1.21 M | |
| MU | Micron CDR [Cad Hedged] | 41.75 | 1.75 | 4.38 | 1.62 M | |
| TI | Titan Mining Corp | 3.85 | 0.16 | 4.34 | 87.1 K | |
| CRM | CRM | 15.35 | 0.63 | 4.28 | 94.8 K | |
| CVO | Coveo Solutions Inc | 4.78 | 0.19 | 4.14 | 215.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.62 | 0.49 | 4.04 | 1.4 M | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.33 | 0.86 | 4.01 | 2.2 K | |
| CHLT | Custom Health Holdings Inc. | 7.06 | 0.27 | 3.98 | 5.5 K | |
| ARE | Aecon Group Inc | 46.49 | 1.72 | 3.84 | 369.3 K | |
| OTEX | Open Text Corp | 34.64 | 1.28 | 3.84 | 1.32 M | |
| VBNK | Versabank | 28.01 | 1.02 | 3.78 | 40.5 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.52 | 1.06 | 3.72 | 636.3 K | |
| KKR | KKR | 24.85 | 0.89 | 3.71 | 11.03 K | |
| INTC | Intel CDR [Cad Hedged] | 58.74 | 1.96 | 3.45 | 262.1 K | |
| SPGI | S&P Global Inc. CDR | 20.00 | 0.66 | 3.41 | 4.6 K | |
| DLCG | Dominion Lending Centres Inc | 9.15 | 0.30 | 3.39 | 20.46 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.67 | 0.97 | 3.38 | 28 K | |
| TRI | Thomson Reuters Corp | 147.65 | 4.80 | 3.36 | 561.14 K | |
| DRX | Adf Group Inc Sv | 15.95 | 0.50 | 3.24 | 25.7 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.74 | 0.27 | 3.19 | 599.4 K | |
| VOXR | Vox Royalty Corp | 7.45 | 0.23 | 3.19 | 40.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.17 | 0.46 | 3.13 | 79 K | |
| SGD | Snowline Gold Corp | 17.24 | 0.52 | 3.11 | 413.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 9.84 | 0.29 | 3.04 | 230.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.01 | 0.50 | 3.03 | 400 | |
| AVL | Avalon Advanced Materials Inc | 5.23 | 0.15 | 2.95 | 3 K | |
| KEI | Kolibri Global Energy Inc | 7.80 | 0.22 | 2.9 | 59.8 K | |
| CSU | Constellation Software Inc | 3162.97 | 87.5601 | 2.85 | 42.89 K | |
| VZ | VZ | 20.27 | 0.55 | 2.79 | 8 K | |
| ASML | Asml CDR [Cad Hedged] | 52.70 | 1.40 | 2.73 | 44.2 K | |
| LNF | Leons Furniture | 25.01 | 0.66 | 2.71 | 19 K | |
| META | Meta CDR [Cad Hedged] | 31.61 | 0.83 | 2.7 | 621.7 K | |
| DSV | Discovery Silver Corp | 11.12 | 0.29 | 2.68 | 2.93 M | |
| MSTR | Strategy CDR (Cad Hedged) | 6.65 | 0.17 | 2.62 | 296.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 21.92 | 0.56 | 2.62 | 190.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 49.09 | 1.25 | 2.61 | 501.07 K | |
| ONEX | Onex Corp | 118.01 | 2.99 | 2.6 | 110.3 K | |
| IPO | Inplay Oil Corp | 16.58 | 0.42 | 2.6 | 100.34 K | |
| CLS | Celestica Inc Sv | 484.73 | 12.22 | 2.59 | 487.2 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.22 | 0.65 | 2.54 | 300 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 70.46 | 1.74 | 2.53 | 16.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.32 | 0.23 | 2.53 | 53.3 K | |
| BEPC | Brookfield Renewable Corp | 50.02 | 1.23 | 2.52 | 356.03 K | |
| IFP | Interfor Corp | 14.74 | 0.36 | 2.5 | 276.56 K | |
| SAPS | SAP CDR [Cad Hedged] | 16.13 | 0.39 | 2.48 | 2.6 K | |
| KXS | Kinaxis Inc | 175.11 | 4.19 | 2.45 | 76 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.50 | 0.25 | 2.44 | 2.03 M | |
| BAM | Brookfield Asset Management Ltd | 77.78 | 1.85 | 2.44 | 1.19 M | |
| BHC | Bausch Health Companies Inc | 8.83 | 0.21 | 2.44 | 986.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.32 | 0.10 | 2.37 | 767.5 K | |
| SU | Suncor Energy Inc | 91.23 | 2.11 | 2.37 | 5.08 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 46.40 | 1.05 | 2.32 | 22 K | |
| ALC | Algoma Central | 25.01 | 0.55 | 2.25 | 10.2 K | |
| CPX | Capital Power Corp | 66.47 | 1.46 | 2.25 | 437 K | |
| DGS | Dividend Growth Split Corp Class A | 8.73 | 0.19 | 2.22 | 224.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.05 | 0.15 | 2.17 | 11.9 K | |
| BB | Blackberry Ltd | 12.52 | 0.26 | 2.12 | 2.37 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.50 | 0.30 | 2.11 | 1.3 K | |
| ICE | Canlan ICE Sports Corp | 4.40 | 0.09 | 2.09 | 800 | |
| QSR | Restaurant Brands International Inc | 106.68 | 2.18 | 2.09 | 964.49 K | |
| KBL | Kbro Linen Inc | 46.14 | 0.94 | 2.08 | 6.5 K | |
| MRE | Martinrea International Inc | 10.86 | 0.22 | 2.07 | 67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 88.80 | 1.78 | 2.05 | 152.9 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.45 | 0.49 | 2.05 | 800 | |
| TOY | Spin Master Corp | 21.30 | 0.42 | 2.01 | 111.51 K | |
| EFN | Element Fleet Management Corp | 28.51 | 0.56 | 2 | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1849.00 | 605.53 B | 31.17 | 1.71 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.28 | 474.47 B | 0.13 | 0.72 | 35.4 K |
| CICHY | China Construction Bank Corporation | 22.40 | 339.16 B | 0.17 | 0.76 | 59 K |
| ACGBY | Agricultural Bank of China Limited | 18.64 | 311.49 B | 0.27 | 1.47 | 11.6 K |
| RYDAF | Royal Dutch Shell plc | 45.3552 | 307.92 B | 0.2658 | 0.59 | 2.29 K |
| RCIT | Reelcause Inc | 2538.1799 | 299.23 B | 27.8499 | 1.11 | 0 |
| SAPGF | SAP SE | 207.92 | 271.27 B | 3.74 | 1.83 | 4 K |
| NSRGY | Nestlé S.A | 99.65 | 263.92 B | 2.20 | 2.26 | 311.2 K |
| LRLCY | L'Oréal S.A | 88.38 | 258.49 B | 0.73 | 0.83 | 107 K |
| NSRGF | Nestlé S.A | 98.436 | 256.06 B | 1.426 | 1.47 | 13.68 K |
| BACHY | Bank of China Limited | 16.75 | 252.23 B | 0.25 | 1.52 | 18.1 K |
| SIEGY | Siemens Aktiengesellschaft | 164.01 | 225.91 B | 1.32 | 0.81 | 73.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.00 | 204.97 B | 0.94 | 4.26 | 250.3 K |
| ALIZF | Allianz SE | 509.75 | 188.01 B | 2.75 | 0.54 | 31 |
| CIHKY | China Merchants Bank Co. Ltd | 30.78 | 175.12 B | 0.26 | 0.85 | 17.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 102.82 | 163.6 B | 5.398 | 5.54 | 1.1 K |
| ADTTF | Advantest Corporation | 222.34 | 162.44 B | 7.59 | 3.53 | 316 |
| BCDRF | Banco Santander S.A | 15.49 | 160.78 B | 0.21 | 1.37 | 3.49 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.3975 | 158.78 B | 0.3812 | 0.87 | 176.06 K |
| DBSDF | DBS Group Holdings Ltd | 59.7775 | 158.31 B | 0.4275 | 0.72 | 2.59 K |
| SFTBY | SoftBank Group Corp | 17.95 | 157.64 B | 0.49 | 2.81 | 3.79 M |
| SFTBF | SoftBank Group Corp | 36.00 | 156.67 B | 1.00 | 2.86 | 7.2 K |
| ATEYY | Advantest Corporation | 231.48 | 155.87 B | 8.70 | 3.91 | 107.2 K |
| SNEJF | Sony Group Corporation | 23.61 | 152.5 B | 0.51 | 2.21 | 9.1 K |
| SBGSF | Schneider Electric S.E | 369.00 | 149.59 B | 4.53 | 1.24 | 400 |
| HTHIF | Hitachi Ltd | 36.99 | 142.67 B | 0.23 | 0.63 | 7.1 K |
| UNLYF | Unilever PLC | 63.17 | 140.53 B | 3.78 | 6.36 | 1.62 K |
| DTEGY | Deutsche Telekom AG | 32.88 | 140.35 B | 0.51 | 1.58 | 380.8 K |
| IVSBF | Investor AB (publ) | 44.00 | 131.64 B | 0.40 | 0.92 | 30.04 K |
| BTAFF | British American Tobacco p.l.c | 57.00 | 131.14 B | 1.45 | 2.61 | 3.94 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.515 | 128.09 B | 0.915 | 3.2 | 260.01 K |
| AIQUF | L'Air Liquide S.A | 198.93 | 127.31 B | 3.79 | 1.94 | 68 |
| UNCRY | UniCredit S.p.A. | 49.301 | 122.78 B | 0.401 | 0.82 | 169.52 K |
| CFRUY | Compagnie Financière Richemont SA | 23.98 | 117.65 B | 0.16 | 0.67 | 420 K |
| CSUAY | China Shenhua Energy Company Limited | 22.27 | 117.29 B | 0.28 | 1.27 | 12.9 K |
| STOHF | Equinor ASA | 41.49 | 115.4 B | 0.39 | 0.95 | 0 |
| MZHOF | Mizuho Financial Group Inc | 55.03 | 111.74 B | 3.05 | 5.87 | 101.1 K |
| BNPQY | BNP Paribas SA | 64.92 | 107.23 B | 0.37 | 0.57 | 125.1 K |
| BNPQF | BNP Paribas SA | 134.25 | 105.93 B | 3.86 | 2.96 | 3.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.01 | 102.57 B | 0.27 | 0.55 | 23.2 K |
| GLAXF | GlaxoSmithKline plc | 25.1856 | 98.17 B | 0.2273 | 0.91 | 4.21 K |
| ATLKY | Atlas Copco AB | 22.10 | 90.3 B | 0.17 | 0.78 | 254.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.05 | 88.86 B | 0.30 | 1.21 | 59.9 K |
| ANZGY | ANZGY | 26.75 | 86.18 B | 1.13 | 4.41 | 55.1 K |
| CAIXY | CaixaBank S.A | 4.93 | 85.7 B | 0.04 | 0.82 | 312 K |
| WUXIF | WuXi AppTec Co. Ltd | 25.32 | 76.27 B | 4.54 | 21.85 | 158 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.85 | 71.99 B | 0.59 | 2.25 | 4.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 26.51 | 71.42 B | 2.40 | 9.95 | 811.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.62 | 71.17 B | 7.311 | 15.45 | 40.87 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.558 | 69.28 B | 1.98 | 8.4 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 131.46 | 69.09 B | 4.39 | 3.45 | 1.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.25 | 67.43 B | 0.39 | 1.96 | 37.98 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.84 | 67.09 B | 0.59 | 1.72 | 100 |
| ENGIY | ENGIE SA | 30.10 | 66.41 B | 0.17 | 0.57 | 94.5 K |
| ENGQF | ENGIE SA | 30.74 | 65.36 B | 0.256 | 0.84 | 6.85 K |
| DBOEY | Deutsche Börse AG | 31.48 | 64.33 B | 0.19 | 0.61 | 113.2 K |
| UCBJF | UCB SA | 263.09 | 60.44 B | 1.75 | 0.67 | 16 |
| LDNXF | London Stock Exchange Group plc | 115.758 | 59.73 B | 2.3808 | 2.1 | 1.15 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.404 | 59.35 B | 0.354 | 1.86 | 536 |
| MIELY | Mitsubishi Electric Corporation | 76.29 | 59.33 B | 1.35 | 1.8 | 42 K |
| MIELF | Mitsubishi Electric Corporation | 38.75 | 58.94 B | 2.846 | 7.93 | 2.68 K |
| NTIOF | National Bank of Canada | 165.91 | 58.47 B | 1.91 | 1.16 | 14.6 K |
| LOBLY | Loblaw Companies Limited ADR | 11.99 | 57.32 B | 1.23 | 11.43 | 1.72 K |
| LBLCF | Loblaw Companies Limited | 44.73 | 57.26 B | 0.37 | 0.83 | 517.86 K |
| HOCPF | HOYA Corporation | 163.446 | 55.98 B | 4.746 | 2.99 | 400 |
| LZAGY | Lonza Group Ltd | 70.41 | 55.48 B | 0.84 | 1.21 | 18.5 K |
| HOCPY | HOYA Corporation | 167.58 | 55.15 B | 2.34 | 1.42 | 23.7 K |
| SSREY | Swiss Re AG | 42.45 | 54.93 B | 0.34 | 0.81 | 14.9 K |
| LZAGF | Lonza Group Ltd | 705.50 | 54.27 B | 8.00 | 1.15 | 100 |
| THLEF | Thales S.A | 317.00 | 54.13 B | 1.95 | 0.62 | 100 |
| AMKBF | A.P. Møller - Mærsk A/S | 2850.00 | 53.31 B | 246.50 | 9.47 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 66.51 | 53.21 B | 0.487 | 0.74 | 48.2 K |
| DGEAF | Diageo plc | 24.00 | 52.67 B | 0.75 | 3.23 | 2.74 K |
| CNSWY | Constellation Software Inc. ADR | 11.3505 | 51.37 B | 0.2905 | 2.63 | 18.15 K |
| CNSWF | Constellation Software Inc | 2276.00 | 51.34 B | 85.97 | 3.93 | 7.8 K |
| KBCSY | KBC Group NV | 75.27 | 50.77 B | 0.69 | 0.93 | 9.9 K |
| DNBBF | DNB Bank ASA | 32.75 | 50.32 B | 0.72 | 2.25 | 605 |
| DSDVY | DSV Panalpina A/S | 109.55 | 50.18 B | 3.023 | 2.84 | 55.6 K |
| RWEOY | RWE Aktiengesellschaft | 68.35 | 49.98 B | 2.01 | 3.03 | 39.5 K |
| DNBBY | DNB Bank ASA | 32.82 | 49.62 B | 0.40 | 1.23 | 19.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 14.67 | 49.48 B | 1.28 | 9.56 | 153.2 K |
| RWNFF | RWE Aktiengesellschaft | 69.036 | 49.38 B | 2.541 | 3.82 | 3.52 K |
| DSDVF | DSV Panalpina A/S | 215.96 | 49.36 B | 2.795 | 1.31 | 984 |
| SCGLY | Société Générale Société anonyme | 19.17 | 49.35 B | 0.10 | 0.52 | 1.45 M |
| JPPHY | Japan Post Holdings Co. Ltd | 14.946 | 49.23 B | 0.112 | 0.76 | 593 |
| AMKAF | A.P. Møller - Mærsk A/S | 2826.00 | 49.05 B | 326.00 | 13.04 | 100 |
| NOKBF | Nokia Corporation | 10.68 | 47.87 B | 0.27 | 2.59 | 1.56 M |
| EBKDY | Erste Group Bank AG | 70.83 | 47.38 B | 0.50 | 0.71 | 18.2 K |
| DANOY | Danone S.A | 15.69 | 47.02 B | 0.24 | 1.55 | 1.41 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.00 | 46.12 B | 1.44 | 4.71 | 1.7 K |
| ANYYY | Aena S.M.E. S.A | 15.493 | 45.3 B | 0.243 | 1.59 | 26.39 K |
| CRZBY | Commerzbank AG | 46.19 | 45.25 B | 0.89 | 1.96 | 8.8 K |
| TSCDY | Tesco PLC | 18.83 | 45.01 B | 0.28 | 1.51 | 2 M |
| SCMWY | Swisscom AG | 78.59 | 44.16 B | 0.71 | 0.91 | 7 K |
| PWCDF | Power Corporation of Canada | 68.09 | 43.39 B | 0.54 | 0.8 | 213.4 K |
| ASMXF | ASM International NV | 1046.26 | 42.85 B | 26.515 | 2.6 | 32 |
| KXIAY | Kioxia Holdings Corporation ADR | 35.45 | 40 B | 2.93 | 9.01 | 1.94 M |
| OTSKY | Otsuka Holdings Co. Ltd | 39.045 | 39.56 B | 0.388 | 1 | 39.1 K |
| DLMAY | Dollarama, Inc. ADR | 13.11 | 39.54 B | 2.89 | 28.28 | 272 |
| SMPNY | Sompo Holdings Inc | 22.08 | 39.52 B | 0.13 | 0.59 | 45.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.37 | 282.33 M | 0.04 | 1.2 | 249.6 K |
| TNX | TenX Protocols Inc. | 46.41 | 46.325 | 54500 | 0 | |
| DFSC | DEFSEC Technologies Inc. | 3.30 | 1.55 | 88.57 | 82.1 K | |
| ENA | Enablence Technologies Inc | 8.45 | 1.75 | 26.12 | 19.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.98 | 0.48 | 5.05 | 4.8 K | |
| ALDE | Aldebaran Resources Inc | 3.18 | 0.12 | 3.92 | 180.6 K | |
| IEI | Imperial Equities Inc | 4.65 | 0.15 | 3.33 | 4.5 K | |
| TOI | Topicus.com Inc | 104.52 | 3.03 | 2.99 | 79.8 K | |
| NU | NeutriSci International Inc | 13.93 | 0.37 | 2.73 | 65.39 M | |
| HAM | Highwood Asset Management Ltd | 5.77 | 0.12 | 2.12 | 1.94 K | |
| BTCT | BTC Digital Ltd | 3.06 | 0.06 | 2 | 1.1 K | |
| REG | Regulus Resources Inc | 4.57 | 0.08 | 1.78 | 33.4 K | |
| LMN | Lumine Group Inc. | 25.18 | 0.40 | 1.61 | 77.9 K | |
| DE | Decisive Dividend Corporation | 8.65 | 0.13 | 1.53 | 12.5 K | |
| RX | BioSyent Inc | 15.01 | 0.21 | 1.42 | 7 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.85 | 0.05 | 1.32 | 374.5 K | |
| OMG | Omai Gold Mines Corp | 3.09 | 0.04 | 1.31 | 447.7 K | |
| GSKR | Goldsky Resources Corp. | 3.50 | 0.04 | 1.16 | 325.2 K |