Gainers for 17 August 2026 from 00:00:00 until 23:59:59
Gainers for 17 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 134.88 | 68.67 B | 1.60 | 1.2 | 499.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.73 | 12.17 B | 0.65 | 3.6 | 30.95 M |
| EQX | Equinox Gold Corp | 11.79 | 11.32 B | 0.19 | 1.64 | 9.18 M |
| GSAT | Globalstar | 83.03 | 10.66 B | 0.64 | 0.78 | 751.9 K |
| BTG | B2Gold Corp | 5.20 | 6.08 B | 0.06 | 1.17 | 12.94 M |
| NXE | Nexgen Energy Ltd | 10.75 | 5.55 B | 0.36 | 3.46 | 14.83 M |
| SEB | Seaboard Corporation | 4452.3198 | 3.73 B | 88.1699 | 2.02 | 39.3 K |
| NHC | National Healthcare Corp | 228.20 | 3.23 B | 4.61 | 2.06 | 93.4 K |
| NOG | Northern Oil and Gas | 25.53 | 3.02 B | 1.03 | 4.2 | 2.37 M |
| TGB | Taseko Mines Ltd | 8.77 | 2.69 B | 0.42 | 5.03 | 5.65 M |
| IE | Ivanhoe Electric Inc | 10.59 | 1.23 B | 0.18 | 1.73 | 1.28 M |
| SLSR | Solaris Res Inc | 8.02 | 1.15 B | 0.30 | 3.89 | 110.49 K |
| REPX | Riley Exploration Permian Inc | 37.10 | 1.13 B | 0.97 | 2.68 | 154.37 K |
| HSLV | Highlander Silver Corp. | 5.26 | 860.9 M | 0.05 | 0.96 | 578.2 K |
| OBE | Obsidian Energy Ltd | 11.57 | 787.36 M | 0.90 | 8.43 | 1 M |
| ASM | Avino Silver & Gold | 7.20 | 737.17 M | 0.18 | 2.56 | 3.96 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.95 | 675.98 M | 0.20 | 2.05 | 866.5 K |
| GROY | Gold Royalty Corp | 3.20 | 616.27 M | 0.06 | 1.91 | 2.69 M |
| HYLN | Hyliion Holdings Corp. | 4.09 | 580.44 M | 0.03 | 0.74 | 2.57 M |
| ISOU | IsoEnergy Ltd. | 10.91 | 565.77 M | 0.62 | 6.03 | 67.5 K |
| SENS | Senseonics Holdings | 8.03 | 502.83 M | 0.22 | 2.82 | 597.73 K |
| UAMY | U S Antimony Corp | 5.62 | 446.01 M | 0.11 | 2 | 4.17 M |
| GTE | Gran Tierra Energy Inc | 9.38 | 400.86 M | 0.19 | 2.07 | 480.1 K |
| CMCL | Caledonia Mining Cp | 23.45 | 391.54 M | 0.98 | 4.36 | 259.65 K |
| BRBS | Blue Ridge Bankshare | 4.00 | 352.47 M | 0.31 | 8.4 | 6.72 M |
| FRD | Friedman Industries Inc | 48.08 | 304.09 M | 2.23 | 4.86 | 98 K |
| ACU | Acme United Corp | 61.91 | 257.86 M | 1.51 | 2.5 | 70.5 K |
| BKTI | Bk Technologies Inc | 76.22 | 257.19 M | 2.22 | 3 | 41.2 K |
| GENC | Gencor Industries IN | 20.00 | 250.65 M | 2.00 | 11.11 | 240.09 K |
| CMT | Core Molding Technologies Inc | 26.28 | 198.22 M | 0.97 | 3.83 | 23.1 K |
| INTT | Intest Corp | 14.04 | 183.28 M | 0.07 | 0.5 | 107.55 K |
| NEN | New England Realty Associates | 56.00 | 159.38 M | 0.49 | 0.88 | 2 K |
| EPM | Evolution Petroleum Corp | 3.82 | 152.65 M | 0.06 | 1.6 | 181 K |
| OZ | Belpointe Prep Llc Class A Units | 47.525 | 137.82 M | 0.265 | 0.56 | 3.07 K |
| CATX | Perspective Therapeutics Inc | 3.22 | 131.27 M | 0.02 | 0.62 | 1.17 M |
| SIF | Sifco Industries | 22.05 | 129.83 M | 2.05 | 10.25 | 236.1 K |
| BCV | Bancroft Convertible Fund | 25.68 | 122.4 M | 0.15 | 0.59 | 6 K |
| OPHC | Optimumbank Hlds | 10.09 | 115.57 M | 0.28 | 2.85 | 414.2 K |
| NINE | Nine Energy Service, Inc. | 11.18 | 109.37 M | 0.39 | 3.61 | 55 K |
| GLU | Gabelli Global Utility | 19.62 | 108.12 M | 0.25 | 1.29 | 21.2 K |
| LGL | LGL Group | 7.48 | 85.14 M | 0.05 | 0.67 | 19.2 K |
| LUD | Luda Technology Group Limited | 4.40 | 82.25 M | 0.11 | 2.56 | 6.9 K |
| LPA | Logistic Properties of The Americas | 3.43 | 79.56 M | 0.15 | 4.57 | 25.8 K |
| FSI | Flexible Solutions International Inc | 5.39 | 78.69 M | 0.35 | 6.94 | 58.8 K |
| IOR | Income Opportunity Realty Trust | 20.02 | 75.31 M | 0.32 | 1.62 | 2.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.63 | 73.29 M | 0.15 | 1.43 | 31.1 K |
| TRT | Trio-Tech International | 11.60 | 50.57 M | 0.14 | 1.22 | 272.11 K |
| SMJF | SMJ International Holdings Inc. | 10.45 | 42.94 M | 0.20 | 1.95 | 1.58 M |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 41.39 M | 0.05 | 1.68 | 140.66 K |
| AXIL | Axil Brands Inc | 6.30 | 37.66 M | 0.215 | 3.53 | 17.1 K |
| NSRX | Nasus Pharma Ltd. | 3.70 | 35.96 M | 0.08 | 2.21 | 3.6 K |
| BESS | Bimergen Energy Corporation | 3.84 | 16.75 M | 0.19 | 5.21 | 249 K |
| UUU | Universal Security Instruments | 3.80 | 16.02 M | 0.35 | 10.14 | 66.7 K |
| ACCS | Access Newswire Inc | 5.10 | 13.4 M | 0.13 | 2.62 | 56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.58 | 4.91 M | 0.18 | 5.29 | 108.78 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.24 | 0.83 | 4.51 | 283 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.98 | 0.38 | 2.04 | 224 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.00 | 0.3142 | 1.88 | 484 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.203 | 0.103 | 1.13 | 730 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.22 | 0.12 | 0.66 | 5.32 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 154.50 | 1.00 | 0.65 | 433.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.74 | 720.99 B | 2.22 | 2.72 | 175.97 K |
| SI | Silver | 66.231 | 1.02 B | 1.271 | 1.96 | 40.61 K |
| CC | Cocoa | 6069.00 | 296.00 | 5.13 | 28.9 K | |
| HO | Heating Oil | 4.4371 | 0.1542 | 3.6 | 41.92 K | |
| ZL | Soybean Oil | 70.82 | 1.85 | 2.68 | 92.58 K | |
| CL | Crude Oil | 84.50 | 2.10 | 2.55 | 192.13 K | |
| KC | Coffee | 345.10 | 7.00 | 2.07 | 8.1 K | |
| GC | Gold | 4417.7998 | 37.3999 | 0.85 | 673 | |
| CT | Cotton | 85.48 | 0.68 | 0.8 | 24.13 K | |
| BZ | Brent Crude | 89.03 | 0.51 | 0.58 | 241.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.63 | 3.16 B | 6.05 | 8.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc. American Depositary Shares | 171.38 | 1.09 T | 5.05 | 3.04 | 24.22 M |
| MU | Micron Technology | 1011.75 | 1 T | 40.09 | 4.13 | 33.43 M |
| ASML | ASML Holding N.V. ADR | 1883.12 | 603.53 B | 39.04 | 2.12 | 1.29 M |
| CSCO | Cisco Systems Inc | 112.90 | 410.58 B | 1.22 | 1.09 | 22.79 M |
| INTC | Intel Corp | 103.49 | 347.61 B | 0.99 | 0.97 | 88.62 M |
| AMAT | Applied Materials | 535.31 | 309.57 B | 28.13 | 5.55 | 9.62 M |
| LRCX | Lam Research Corp | 343.84 | 299.23 B | 11.48 | 3.45 | 8.51 M |
| TXN | Texas Instruments | 282.91 | 274.74 B | 3.33 | 1.19 | 5.99 M |
| QH | Quhuo Ltd ADR | 4.79 | 261.44 B | 0.48 | 11.14 | 8.5 K |
| AMGN | Amgen Inc | 419.38 | 251.94 B | 4.17 | 1 | 2.88 M |
| KLAC | K L A-Tencor Corp | 205.76 | 206.07 B | 2.27 | 1.12 | 9.48 M |
| MRVL | Marvell Technology Inc | 234.33 | 176.51 B | 12.31 | 5.54 | 21.11 M |
| SNDK | Sandisk Corporation | 1786.85 | 166.34 B | 145.74 | 8.88 | 18.04 M |
| STX | Seagate Technology | 994.79 | 146.57 B | 21.35 | 2.19 | 4.33 M |
| VRTX | Vertex Pharmaceutic | 515.55 | 141.65 B | 9.80 | 1.94 | 1.11 M |
| WDC | Western Digital Cp | 536.01 | 137.04 B | 27.21 | 5.35 | 9.31 M |
| IBKR | Interactive Brokers | 94.33 | 131.02 B | 2.27 | 2.47 | 4.63 M |
| PDD | Pinduoduo Inc ADR | 86.94 | 111.89 B | 2.15 | 2.54 | 6.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.41 | 106.24 B | 0.69 | 1.58 | 1.93 M |
| CSX | CSX Corp | 50.58 | 96.31 B | 0.42 | 0.84 | 7.75 M |
| MRNA | Moderna | 64.46 | 88.52 B | 1.14 | 1.8 | 3.98 M |
| HOOD | Robinhood | 96.25 | 76.41 B | 0.69 | 0.72 | 11.46 M |
| LITE | Lumentum Hld | 968.90 | 76.15 B | 42.76 | 4.62 | 5.39 M |
| AEP | American Electric Power Company | 126.53 | 70.89 B | 0.93 | 0.74 | 2.92 M |
| NTRA | Natera Inc | 314.18 | 59.72 B | 4.25 | 1.37 | 1.27 M |
| FANG | Diamondback Energy | 206.29 | 59.66 B | 3.82 | 1.89 | 1.18 M |
| MPWR | Monolithic Power Sys | 1415.99 | 59.54 B | 13.98 | 1 | 542.8 K |
| ARGX | Argenx Se ADR | 987.84 | 56.15 B | 136.55 | 16.04 | 684 K |
| MSTR | Strategy | 97.68 | 55.26 B | 4.64 | 4.99 | 20.35 M |
| TER | Teradyne Inc | 443.14 | 42.9 B | 24.35 | 5.81 | 3.11 M |
| ONC | BeiGene, Ltd. | 362.51 | 42.13 B | 15.03 | 4.33 | 465.4 K |
| MCHP | Microchip Technology | 80.26 | 42 B | 1.09 | 1.38 | 8.53 M |
| COHR | Coherent Inc | 351.22 | 41.21 B | 25.39 | 7.79 | 8.61 M |
| RVMD | Revolution Medicines Inc | 212.00 | 41 B | 8.29 | 4.07 | 2.44 M |
| RPRX | Royalty Pharma Plc Cl A | 59.45 | 38.82 B | 0.85 | 1.45 | 2.36 M |
| COIN | Coinbase Global Inc Class A | 150.55 | 37.4 B | 2.08 | 1.4 | 5.77 M |
| STLD | Steel Dynamics Inc | 258.16 | 35.95 B | 2.39 | 0.93 | 762.5 K |
| ILMN | Illumina Inc | 193.14 | 35.63 B | 2.25 | 1.18 | 995.8 K |
| GMAB | Genmab A/S ADR | 32.84 | 35.09 B | 0.90 | 2.82 | 3.43 M |
| RKLB | Rocket Lab USA Inc | 82.08 | 34.99 B | 1.83 | 2.28 | 18.11 M |
| FLEX | Flextronics Intl Ltd | 130.00 | 31.95 B | 3.84 | 3.04 | 2.72 M |
| CRWV | CoreWeave, Inc. | 106.00 | 30.24 B | 0.74 | 0.7 | 32.4 M |
| CRDO | Credo Technology Group Holding Ltd | 282.82 | 28.38 B | 22.92 | 8.82 | 5.76 M |
| ON | On Semiconductor | 83.38 | 27.9 B | 0.72 | 0.87 | 6.58 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 251.98 | 25.94 B | 33.00 | 15.07 | 14.9 M |
| EXPD | Expeditors Intl | 188.27 | 25.85 B | 2.15 | 1.16 | 717.1 K |
| UTHR | United Therapeutic | 508.48 | 25.68 B | 8.75 | 1.75 | 457.3 K |
| CASY | Casey's General Stor | 870.01 | 25.14 B | 23.56 | 2.78 | 334.2 K |
| INSM | Insmed Inc | 128.32 | 24.59 B | 4.58 | 3.7 | 1.9 M |
| INCY | Incyte Corp | 123.50 | 24.4 B | 3.34 | 2.78 | 2.04 M |
| GH | Guardant Health Inc | 161.67 | 23.99 B | 4.46 | 2.84 | 4.86 M |
| ENTG | Entegris Inc | 163.09 | 23.59 B | 1.33 | 0.82 | 1.59 M |
| ARXS | Arxis, Inc. Class A Common Stock | 57.60 | 21.89 B | 0.32 | 0.56 | 569.6 K |
| PR | Permian Resources Corp | 22.18 | 21.79 B | 0.68 | 3.16 | 5.83 M |
| JBHT | J B Hunt Transport | 283.37 | 20.76 B | 3.66 | 1.31 | 1.11 M |
| RGLD | Royal Gold Inc | 236.62 | 19.38 B | 5.94 | 2.57 | 669.3 K |
| APA | Apa Corp | 41.58 | 18.51 B | 1.11 | 2.74 | 4.94 M |
| MEDP | Medpace Holdings Inc | 597.12 | 18.24 B | 18.62 | 3.22 | 163.9 K |
| MTSI | Macom Technology S | 327.53 | 17.9 B | 11.09 | 3.5 | 1.12 M |
| EXEL | Exelixis Inc | 52.32 | 17.19 B | 1.08 | 2.11 | 2.37 M |
| VNOM | Viper Energy LP | 43.05 | 17.13 B | 0.76 | 1.8 | 1.2 M |
| ICLR | Icon Plc | 169.45 | 16.31 B | 6.30 | 3.86 | 490 K |
| WMG | Warner Music Group Corp Cl A | 26.37 | 16.02 B | 0.72 | 2.81 | 3.12 M |
| PAAS | Pan Amer Silver Corp | 48.11 | 15.75 B | 0.69 | 1.46 | 4.57 M |
| HTHT | Huazhu Group Ltd ADR | 46.61 | 15.04 B | 4.73 | 11.29 | 4.53 M |
| HALO | Halozyme Therapeutic | 103.00 | 14.86 B | 4.34 | 4.4 | 2.2 M |
| NBIX | Neurocrine Bioscienc | 154.49 | 14.85 B | 1.77 | 1.16 | 1.17 M |
| JAZZ | Jazz Pharma Plc | 248.36 | 14.02 B | 3.40 | 1.39 | 504.9 K |
| FUTU | Futu Holdings Ltd ADR | 109.50 | 13.8 B | 4.27 | 4.06 | 1.17 M |
| MKSI | Mks Instruments Inc | 320.74 | 13.66 B | 10.01 | 3.22 | 1.17 M |
| SITM | Sitime Corp | 749.44 | 13.39 B | 37.53 | 5.27 | 515.3 K |
| LSCC | Lattice Semicond | 132.67 | 13.18 B | 2.21 | 1.69 | 1.4 M |
| INIO | INNIO N.V. Ordinary Shares | 28.12 | 12.22 B | 0.69 | 2.52 | 2.44 M |
| SMTC | Semtech Corp | 154.22 | 11.89 B | 13.87 | 9.88 | 3.76 M |
| RGEN | Repligen Cp | 169.04 | 11.23 B | 2.21 | 1.32 | 658.9 K |
| LI | Li Auto Inc ADR | 12.41 | 10.78 B | 0.15 | 1.22 | 1.63 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.28 | 10.67 B | 0.14 | 1.38 | 6.88 M |
| STRL | Sterling Constructio | 603.89 | 10.58 B | 27.41 | 4.75 | 673.6 K |
| KYMR | Kymera Therapeutics Inc | 121.41 | 10.42 B | 4.02 | 3.42 | 704.5 K |
| TWST | Twist Bioscience Corp | 124.41 | 10.13 B | 5.84 | 4.93 | 977.2 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.28 | 10.08 B | 0.11 | 0.68 | 14 K |
| LFUS | Littelfuse Inc | 471.81 | 9.98 B | 14.24 | 3.11 | 223.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 524.87 | 9.94 B | 17.31 | 3.41 | 307.4 K |
| NVMI | Nova Ltd | 420.79 | 9.93 B | 2.67 | 0.64 | 374.1 K |
| KRYS | Krystal Biotech Inc | 335.73 | 9.84 B | 3.46 | 1.04 | 255.1 K |
| AMKR | Amkor Technology | 61.30 | 9.81 B | 2.31 | 3.92 | 3.57 M |
| SIRI | Sirius XM Holdings | 29.13 | 9.78 B | 0.67 | 2.35 | 5.33 M |
| PCVX | Vaxcyte Inc | 60.22 | 9.76 B | 2.15 | 3.7 | 712.9 K |
| PAYP | PayPay Corporation American Depository Shares | 14.97 | 9.5 B | 0.08 | 0.54 | 664.6 K |
| CGNX | Cognex Cp | 66.60 | 9.46 B | 0.97 | 1.48 | 2.03 M |
| IREN | Iris Energy Limited | 44.90 | 9.44 B | 0.84 | 1.91 | 40.14 M |
| GLXY | Galaxy Digital Inc | 21.87 | 9.43 B | 0.21 | 0.97 | 5.75 M |
| PTGX | Protagonist Therapeutics Inc | 158.62 | 9.37 B | 3.52 | 2.27 | 507 K |
| TGTX | Tg Therapeuticscmn | 49.28 | 9.37 B | 0.54 | 1.11 | 1.06 M |
| TXG | 10X Genomics Inc | 57.99 | 9.13 B | 1.90 | 3.39 | 2.26 M |
| SYRE | Spyre Therapeutics Inc | 104.60 | 9.02 B | 0.97 | 0.94 | 891.5 K |
| QNT | Quantinuum Inc. Class A Common Stock | 66.01 | 8.93 B | 2.42 | 3.81 | 1.49 M |
| AEIS | Advanced Energy | 348.63 | 8.89 B | 18.37 | 5.56 | 465.6 K |
| SANM | Sanmina Corp | 217.03 | 8.87 B | 6.19 | 2.94 | 410.1 K |
| VICR | Vicor Cp | 253.50 | 8.81 B | 18.76 | 7.99 | 810.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 430.97 | 2.11 T | 4.62 | 1.08 | 9.48 M |
| XOM | Exxon Mobil Corporation | 161.46 | 769.96 B | 2.39 | 1.5 | 12.86 M |
| JNJ | Johnson & Johnson | 262.37 | 657.68 B | 2.02 | 0.78 | 5.52 M |
| CVX | Chevron Corp | 202.70 | 462 B | 2.70 | 1.35 | 8.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.62 | 308.92 B | 1.15 | 1.27 | 4.67 M |
| NVS | Novartis Ag ADR | 151.97 | 305.62 B | 1.09 | 0.72 | 1.2 M |
| CAT | Caterpillar Inc | 881.65 | 286.26 B | 25.08 | 2.93 | 2.14 M |
| GS | Goldman Sachs Group | 1051.3101 | 260.47 B | 11.89 | 1.14 | 1.45 M |
| BABA | Alibaba Group Holding ADR | 124.71 | 243.9 B | 0.90 | 0.73 | 8.89 M |
| GEV | GE Vernova Inc | 1079.00 | 228.48 B | 15.75 | 1.48 | 2.09 M |
| ANET | Arista Networks Inc | 201.80 | 212.97 B | 2.98 | 1.5 | 5.68 M |
| BHP | BHP Billiton Ltd ADR | 88.37 | 201.18 B | 1.59 | 1.83 | 3.36 M |
| APH | Amphenol Corp | 170.87 | 195.55 B | 3.76 | 2.25 | 6.3 M |
| COP | ConocoPhillips | 127.56 | 185.04 B | 1.62 | 1.29 | 6.96 M |
| UNP | Union Pacific Corp | 299.90 | 180.6 B | 6.22 | 2.12 | 2.08 M |
| SCCO | Southern Copper Corp | 192.04 | 149.9 B | 7.43 | 4.02 | 1.22 M |
| ETN | Eaton Corp | 455.40 | 143.66 B | 3.89 | 0.86 | 1.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.25 | 142.1 B | 0.37 | 2.07 | 19.81 M |
| RIO | Rio Tinto Plc ADR | 97.21 | 133.19 B | 1.53 | 1.6 | 2.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.34 | 132.89 B | 0.27 | 1.68 | 7.89 M |
| BP | BP Plc ADR | 42.85 | 129.78 B | 0.32 | 0.75 | 8.91 M |
| BMY | Bristol-Myers Squibb Company | 64.63 | 127.63 B | 0.80 | 1.25 | 7.29 M |
| MPC | Marathon Petroleum Corp | 358.18 | 124.89 B | 2.76 | 0.78 | 3.04 M |
| CNQ | Canadian Natural Resources | 49.27 | 115.67 B | 1.30 | 2.71 | 4.69 M |
| EQNR | Equinor ASA ADR | 41.82 | 115.46 B | 1.05 | 2.58 | 2.89 M |
| VLO | Valero Energy Corp | 347.19 | 115.07 B | 5.52 | 1.62 | 2.16 M |
| PSX | Phillips 66 | 239.28 | 113.4 B | 5.67 | 2.43 | 3.82 M |
| NEM | Newmont Mining Corp | 120.33 | 110.79 B | 2.57 | 2.18 | 7.19 M |
| GLW | Corning Inc | 173.21 | 106.22 B | 7.22 | 4.35 | 11.38 M |
| GSK | Glaxosmithkline Plc ADR | 50.28 | 99.19 B | 0.76 | 1.53 | 2.81 M |
| SU | Suncor Energy Inc | 66.66 | 93.77 B | 0.84 | 1.28 | 2.62 M |
| PWR | Quanta Services | 722.31 | 93.32 B | 36.53 | 5.33 | 1.43 M |
| FCX | Freeport-Mcmoran Inc | 68.38 | 89.71 B | 1.89 | 2.84 | 9.84 M |
| E | Eni S.P.A. ADR | 56.03 | 87.06 B | 0.75 | 1.36 | 461.8 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.91 | 86.85 B | 0.37 | 0.94 | 7.18 M |
| EOG | Eog Resources | 146.15 | 86.83 B | 3.54 | 2.48 | 2.04 M |
| AEM | Agnico-Eagle Mines Ltd | 188.78 | 83.74 B | 2.32 | 1.24 | 2.14 M |
| SPG | Simon Property Group | 221.67 | 82.66 B | 2.09 | 0.95 | 1.13 M |
| NSC | Norfolk Southern Corp | 341.12 | 76.96 B | 6.71 | 2.01 | 1.39 M |
| URI | United Rentals | 1164.8199 | 72.83 B | 10.99 | 0.95 | 368.4 K |
| RACE | Ferrari N.V. | 417.10 | 69.43 B | 2.25 | 0.54 | 475.4 K |
| CMI | Cummins Inc | 641.16 | 68.84 B | 9.90 | 1.57 | 669.3 K |
| TRGP | Targa Resources | 277.94 | 67.54 B | 2.15 | 0.78 | 1.13 M |
| OXY | Occidental Petroleum Corp | 59.04 | 63.98 B | 0.68 | 1.17 | 6.58 M |
| NUE | Nucor Corp | 272.68 | 62.13 B | 3.77 | 1.4 | 917.2 K |
| TEL | TE Connectivity Ltd | 217.38 | 61.67 B | 1.15 | 0.53 | 1.38 M |
| CVE | Cenovus Energy Inc | 32.13 | 60.36 B | 1.12 | 3.61 | 5.79 M |
| BE | Bloom Energy Corp Cl A | 232.16 | 59.84 B | 2.22 | 0.97 | 10.64 M |
| DVN | Devon Energy Corp | 47.57 | 57.37 B | 1.72 | 3.75 | 14.84 M |
| WPM | Wheaton Precious Metals | 136.61 | 52.95 B | 2.40 | 1.79 | 1.7 M |
| ETR | Entergy Corp | 108.52 | 52.61 B | 0.68 | 0.63 | 1.72 M |
| KEYS | Keysight Technologies Inc Comm | 361.15 | 52.3 B | 3.33 | 0.93 | 1.82 M |
| VALE | Vale S.A. ADR | 13.75 | 48.47 B | 0.12 | 0.88 | 10.43 M |
| STT | State Street Corp | 193.04 | 46.64 B | 1.30 | 0.68 | 1.57 M |
| CIEN | Ciena Corp | 445.18 | 45.48 B | 16.41 | 3.83 | 2.49 M |
| HMC | Honda Motor Company ADR | 31.90 | 44.06 B | 0.32 | 1.01 | 875.5 K |
| IQV | Iqvia Holdings Inc | 241.24 | 44 B | 4.58 | 1.94 | 1.52 M |
| FNV | Franco Nev Corp | 238.56 | 43.39 B | 4.35 | 1.86 | 559 K |
| FIX | Comfort Systems USA | 1881.1801 | 43.38 B | 107.12 | 6.04 | 451.2 K |
| STM | Stmicroelectronics N.V. ADR | 55.79 | 41.85 B | 1.50 | 2.76 | 9.51 M |
| UMC | United Microelectronics Corp ADR | 19.53 | 41.83 B | 0.38 | 1.98 | 7.97 M |
| WDS | Woodside Energy Group Ltd | 23.61 | 41.8 B | 0.44 | 1.9 | 440.4 K |
| AU | Anglogold Ashanti Ltd ADR | 99.60 | 40.36 B | 3.30 | 3.43 | 1.57 M |
| CMG | Chipotle Mexican Grill | 33.76 | 40.35 B | 0.26 | 0.78 | 15.31 M |
| SKYD | Skydance Corporation | 10.2327 | 40.09 B | 0.1393 | 1.38 | 6.88 M |
| FJIKY | Fujikura Ltd | 19.06 | 39.94 B | 1.16 | 6.48 | 258.66 K |
| TYHOY | Toyota Tsusho Corp | 23.18 | 39.8 B | 0.18 | 0.78 | 11.52 K |
| VIK | Viking Holdings Ltd | 99.86 | 39.07 B | 1.87 | 1.91 | 2.97 M |
| ADM | Archer Daniels Midland | 81.29 | 37.07 B | 0.84 | 1.04 | 3.47 M |
| EC | Ecopetrol S.A. ADR | 17.67 | 35.34 B | 0.50 | 2.91 | 1.26 M |
| UI | Ubiquiti Networks | 583.67 | 34.13 B | 10.87 | 1.9 | 187.3 K |
| CCJ | Cameco Corp | 98.58 | 33.5 B | 0.84 | 0.86 | 2.52 M |
| CLS | Celestica Inc | 340.40 | 33.49 B | 5.35 | 1.6 | 2.16 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 75.92 | 30.88 B | 0.56 | 0.74 | 75.8 K |
| PUK | Prudential Public Ltd Company ADR | 28.19 | 30.34 B | 0.31 | 1.11 | 1.21 M |
| HAL | Halliburton Company | 34.73 | 30.13 B | 0.31 | 0.9 | 7.17 M |
| EME | Emcor Group | 862.54 | 29.97 B | 26.25 | 3.14 | 315 K |
| TECK | Teck Resources Ltd | 64.84 | 29.74 B | 1.31 | 2.06 | 2.39 M |
| GFI | Gold Fields Ltd ADR | 41.50 | 29.33 B | 1.26 | 3.13 | 3.17 M |
| LH | Laboratory Corp of America Holdings | 323.34 | 29.31 B | 5.21 | 1.64 | 786.5 K |
| JBL | Jabil Inc. | 369.89 | 28.58 B | 6.79 | 1.87 | 707.7 K |
| FTI | Technipfmc Plc | 79.76 | 26.97 B | 1.15 | 1.46 | 3.9 M |
| DOW | Dow Inc | 31.34 | 25.07 B | 0.27 | 0.87 | 6.02 M |
| KGC | Kinross Gold Corp | 27.72 | 23.88 B | 0.41 | 1.5 | 4.61 M |
| TPL | Texas Pacific Land Trust | 360.79 | 22.88 B | 2.27 | 0.63 | 256.3 K |
| ATI | Allegheny Technologies Inc | 231.78 | 22.55 B | 3.30 | 1.44 | 1.06 M |
| LYB | Lyondellbasell Industries NV | 64.73 | 22.17 B | 0.97 | 1.52 | 7.71 M |
| DINO | HF Sinclair Corp | 94.99 | 20.45 B | 1.32 | 1.41 | 2.53 M |
| NVT | Nvent Electric Plc | 177.21 | 20.39 B | 5.82 | 3.4 | 1.74 M |
| AXICY | AXIA Energia SA | 9.55 | 20.18 B | 0.05 | 0.53 | 314.7 K |
| OVV | Ovintiv Inc | 63.85 | 20.09 B | 0.83 | 1.32 | 5.38 M |
| TSN | Tyson Foods | 58.61 | 20.07 B | 0.44 | 0.76 | 3.29 M |
| APG | Api Group Corp | 44.72 | 19.16 B | 0.77 | 1.75 | 2.85 M |
| AXIA-PC | AXIA Energia SA | 50.08 | 18.95 B | 0.42 | 0.85 | 2.78 M |
| SNX | Synnex Corp | 263.88 | 18.88 B | 5.14 | 1.99 | 1.18 M |
| BCH | Banco DE Chile ADR | 41.09 | 18.46 B | 0.40 | 0.98 | 215.5 K |
| YPF | Ypf Sociedad Anonima ADR | 52.70 | 18.43 B | 2.65 | 5.29 | 1.93 M |
| CRCL | Circle Internet Group, Inc. | 74.59 | 18.42 B | 2.99 | 4.18 | 9.77 M |
| CRL | Charles River Laboratories Intl | 286.64 | 17.31 B | 6.59 | 2.35 | 856.8 K |
| IEX | Idex Corp | 240.39 | 17.24 B | 1.45 | 0.61 | 417.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 96.66 | 2.24 B | 3.23 | 3.46 | 400 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | 0.52 | 13.98 | 7.01 M | |
| VGC | Valor Gold Corp. | 4.36 | 0.40 | 10.1 | 321.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 43.48 | 3.57 | 8.95 | 1.37 M | |
| OBE | Obsidian Energy Ltd | 16.05 | 1.24 | 8.37 | 350.7 K | |
| RM | Roxmore Resources Inc. | 3.62 | 0.26 | 7.74 | 110.1 K | |
| KEEL | Keel Infrastructure Corp. | 5.24 | 0.37 | 7.6 | 4.82 M | |
| JOY | Journey Energy Inc | 5.82 | 0.39 | 7.18 | 725.2 K | |
| ISO | Isoenergy Ltd | 15.10 | 0.81 | 5.67 | 177.3 K | |
| PME | Sentry Select Primary Metals Corp | 5.67 | 0.30 | 5.59 | 10.8 K | |
| AMAT | Applied Materials, Inc. | 59.34 | 3.09 | 5.49 | 67.4 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.38 | 1.39 | 5.35 | 2.1 K | |
| SOIL | Saturn Oil and Gas Inc | 6.15 | 0.31 | 5.31 | 488.5 K | |
| CDR | Condor Energies Inc | 4.17 | 0.21 | 5.3 | 100.6 K | |
| SDE | Spartan Delta Corp | 12.77 | 0.62 | 5.1 | 416.5 K | |
| MAU | Montage Gold Corp | 19.70 | 0.94 | 5.01 | 1.33 M | |
| SGY | Surge Energy Inc | 11.13 | 0.53 | 5 | 817.9 K | |
| RIO | Rio2 Ltd | 3.17 | 0.15 | 4.97 | 847.3 K | |
| AOV | Amotiv Limited | 9.78 | 0.46 | 4.94 | 96.07 K | |
| GUD | Knight Therapeutics Inc | 9.78 | 0.46 | 4.94 | 96.1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.67 | 0.31 | 4.87 | 226.4 K | |
| WDC | Western Digital CDR (CAD Hedged) | 32.55 | 1.51 | 4.86 | 112 K | |
| PD | Precision Drilling Corp | 122.98 | 5.68 | 4.84 | 139.5 K | |
| IPCO | International Petroleum Corp | 33.99 | 1.56 | 4.81 | 118.2 K | |
| TNZ | Tenaz Energy Corp | 57.34 | 2.62 | 4.79 | 140.9 K | |
| VET | Vermilion Energy Inc | 16.48 | 0.74 | 4.7 | 1.12 M | |
| COP-U | Sprott Physical Copper Trust | 12.14 | 0.54 | 4.66 | 2.7 K | |
| SII | Sprott Inc | 168.88 | 7.4946 | 4.64 | 58.9 K | |
| BTE | Baytex Energy Corp | 6.32 | 0.28 | 4.64 | 3.16 M | |
| TKO | Taseko Mines Ltd | 12.12 | 0.51 | 4.39 | 1.39 M | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.38 | 1.02 | 4.37 | 1.94 M | |
| KEI | Kolibri Global Energy Inc | 8.41 | 0.35 | 4.34 | 61.3 K | |
| CXI | Currency Exchange International Corp | 30.23 | 1.25 | 4.31 | 4.6 K | |
| FDY | Faraday Copper Corp | 5.77 | 0.23 | 4.15 | 468.2 K | |
| IMG | Iamgold Corp | 26.46 | 1.03 | 4.05 | 2.21 M | |
| CAE | Cae Inc | 37.68 | 1.43 | 3.94 | 1.32 M | |
| MU | Micron CDR [Cad Hedged] | 44.42 | 1.68 | 3.93 | 1.92 M | |
| LUNR | LunR Royalties Corp. | 19.97 | 0.73 | 3.79 | 151.5 K | |
| BOS | Airboss America J | 7.66 | 0.28 | 3.79 | 16.7 K | |
| PDN | Paladin Energy Ltd | 10.50 | 0.38 | 3.75 | 97.8 K | |
| BNE | Bonterra Energy Corp | 5.83 | 0.21 | 3.74 | 33 K | |
| NXE | Nexgen Energy Ltd | 14.91 | 0.52 | 3.61 | 3.17 M | |
| GGD | Gogold Resources Inc | 3.84 | 0.13 | 3.5 | 1.68 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 30.23 | 1.01 | 3.46 | 38.3 K | |
| TLO | Talon Metals Corp | 7.55 | 0.25 | 3.42 | 598.01 K | |
| ATH | Athabasca Oil Corp | 10.92 | 0.36 | 3.41 | 1.83 M | |
| LAS-A | Lassonde Industries Inc | 244.75 | 8.01 | 3.38 | 2.4 K | |
| CVE | Cenovus Energy Inc | 44.56 | 1.45 | 3.36 | 4.34 M | |
| SLS | Solaris Resources Inc | 11.07 | 0.36 | 3.36 | 265.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 22.80 | 0.74 | 3.35 | 15 K | |
| MSA | Mineros S.A. | 7.88 | 0.25 | 3.28 | 219 K | |
| TWM | Tidewater Midstream and Infras Ltd | 23.05 | 0.73 | 3.27 | 262.3 K | |
| DC-A | Dundee Corporation | 4.11 | 0.13 | 3.27 | 95.4 K | |
| ERO | Ero Copper Corp | 48.44 | 1.52 | 3.24 | 253.1 K | |
| TECK-A | Teck Resources Limited | 90.23 | 2.72 | 3.11 | 1.82 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 23.16 | 0.68 | 3.02 | 3.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 68.38 | 1.97 | 2.97 | 12.69 M | |
| HUT | Hut 8 Corp | 122.01 | 3.42 | 2.88 | 293.9 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 62.64 | 1.75 | 2.87 | 19.3 K | |
| HWX | Headwater Exploration Inc | 13.67 | 0.38 | 2.86 | 622.6 K | |
| APH | Amphenol Corporation | 25.59 | 0.71 | 2.85 | 2.6 K | |
| OGC | Oceanagold Corp | 40.86 | 1.12 | 2.82 | 1.46 M | |
| CKI | Clarke Inc | 24.16 | 0.66 | 2.81 | 14.3 K | |
| PXT | Parex Resources Inc | 27.28 | 0.74 | 2.79 | 763.1 K | |
| AYA | Aya Gold and Silver Inc | 36.95 | 1.00 | 2.78 | 1.07 M | |
| PRU | Perseus Mining Ltd | 5.56 | 0.15 | 2.77 | 10.1 K | |
| HBM | Hudbay Minerals Inc | 38.00 | 1.01 | 2.73 | 2.51 M | |
| CDE | Coeur Mining, Inc | 26.82 | 0.71 | 2.72 | 450 K | |
| SGD | Snowline Gold Corp | 18.14 | 0.48 | 2.72 | 694.1 K | |
| CJ | Cardinal Energy Ltd | 11.76 | 0.31 | 2.71 | 753.6 K | |
| WCP | Whitecap Resources Inc | 17.53 | 0.46 | 2.69 | 5.55 M | |
| VLE | Valeura Energy Inc | 12.70 | 0.33 | 2.67 | 241 K | |
| RAY | Stingray Group Inc. | 16.11 | 0.41 | 2.61 | 42.5 K | |
| IVN | Ivanhoe Mines Ltd | 11.70 | 0.29 | 2.54 | 1.53 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.97 | 0.24 | 2.47 | 608.6 K | |
| TVE | Tamarack Valley Energy Ltd | 13.54 | 0.32 | 2.42 | 1.41 M | |
| LUN | Lundin Mining Corp | 36.17 | 0.85 | 2.41 | 1.05 M | |
| FM | First Quantum Minerals Ltd | 44.69 | 1.04 | 2.38 | 1.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 89.32 | 2.02 | 2.31 | 132.6 K | |
| WDO | Wesdome Gold Mines Ltd | 33.28 | 0.74 | 2.27 | 323.1 K | |
| PMET | Patriot Battery Metals Inc | 4.96 | 0.11 | 2.27 | 234.6 K | |
| QBTC | The Bitcoin Fund CAD | 80.86 | 1.79 | 2.26 | 1.5 K | |
| QTRH | Quarterhill Inc | 3.17 | 0.07 | 2.26 | 178.8 K | |
| APTX | Apotex Health Corp | 34.91 | 0.76 | 2.23 | 530.8 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 30.34 | 0.66 | 2.22 | 61.5 K | |
| KNT | K92 Mining Inc | 29.05 | 0.62 | 2.18 | 373.1 K | |
| VOXR | Vox Royalty Corp | 7.37 | 0.15 | 2.08 | 18.3 K | |
| TECK-B | Teck Resources Limited | 89.98 | 1.81 | 2.05 | 903.54 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.50 | 0.19 | 2.04 | 40 K | |
| ABX | Barrick Mining Corp | 58.97 | 1.17 | 2.02 | 3.78 M | |
| MX | Methanex Corp | 79.41 | 1.55 | 1.99 | 220.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 29.84 | 0.58 | 1.98 | 144.3 K | |
| TCOM | TD Alternative Commodities Pool | 9.78 | 0.19 | 1.98 | 41.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.37 | 0.24 | 1.98 | 635.2 K | |
| BNKR | Bunker Hill Mining Corp. | 4.79 | 0.09 | 1.91 | 22.6 K | |
| DPM | Dundee Precious Metals Inc | 63.51 | 1.19 | 1.91 | 355.1 K | |
| MPC | Madison Pac Cl B | 4.84 | 0.09 | 1.89 | 2.1 K | |
| GTE | Gran Tierra Energy Inc | 13.01 | 0.24 | 1.88 | 85.9 K | |
| ITH | International Tower Hill Mines Ltd | 3.82 | 0.07 | 1.87 | 20.1 K | |
| ARE | Aecon Group Inc | 47.30 | 0.85 | 1.83 | 274.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1872.58 | 605.53 B | 27.58 | 1.49 | 600 |
| RHHBF | Roche Holding AG | 447.535 | 398.39 B | 3.86 | 0.87 | 100 |
| RHHVF | Roche Holding AG | 436.06 | 389.84 B | 2.48 | 0.57 | 1.5 K |
| CICHY | China Construction Bank Corporation | 22.65 | 339.16 B | 0.29 | 1.3 | 36.5 K |
| RYDAF | Royal Dutch Shell plc | 45.71 | 307.92 B | 1.11 | 2.49 | 7.5 K |
| TOYOF | Toyota Motor Corporation | 19.04 | 220.25 B | 0.18 | 0.95 | 9.2 K |
| CYATY | CYATY | 20.52 | 196.94 B | 0.13 | 0.64 | 662.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 103.592 | 163.6 B | 3.352 | 3.34 | 2.8 K |
| ADTTF | Advantest Corporation | 236.45 | 162.44 B | 1.95 | 0.83 | 300 |
| DBSDY | DBS Group Holdings Ltd | 240.45 | 161.41 B | 4.566 | 1.94 | 47.9 K |
| DBSDF | DBS Group Holdings Ltd | 60.28 | 158.31 B | 0.62 | 1.04 | 6.1 K |
| SFTBY | SoftBank Group Corp | 18.17 | 157.64 B | 0.22 | 1.23 | 3 M |
| ATEYY | Advantest Corporation | 237.44 | 155.87 B | 6.36 | 2.75 | 78 K |
| SBGSY | Schneider Electric S.E | 71.34 | 154.87 B | 0.52 | 0.73 | 196 K |
| SNEJF | Sony Group Corporation | 23.62 | 152.5 B | 0.12 | 0.51 | 59.1 K |
| SBGSF | Schneider Electric S.E | 355.75 | 149.59 B | 2.15 | 0.61 | 1.5 K |
| RYCEY | Rolls-Royce Holdings plc | 21.12 | 135.62 B | 0.37 | 1.78 | 1.43 M |
| RYCEF | Rolls-Royce Holdings plc | 21.06 | 132.96 B | 0.22 | 1.06 | 18.1 K |
| SMEGF | Siemens Energy AG | 189.055 | 118.93 B | 2.40 | 1.29 | 1.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.93 | 115.07 B | 0.18 | 2.32 | 3.2 K |
| MZHOF | Mizuho Financial Group Inc | 55.64 | 111.74 B | 0.54 | 0.98 | 6.2 K |
| ITOCF | ITOCHU Corporation | 12.86 | 104.83 B | 0.26 | 2.06 | 4.1 K |
| AAGIY | AIA Group Limited | 37.21 | 99.58 B | 1.11 | 3.07 | 474 K |
| GLAXF | GlaxoSmithKline plc | 25.35 | 98.17 B | 0.1644 | 0.65 | 200 |
| AAIGF | AIA Group Limited | 9.34 | 97.51 B | 0.29 | 3.2 | 15.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.75 | 92.88 B | 0.32 | 7.22 | 11.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 91.57 | 91.57 B | 1.76 | 1.96 | 18.3 K |
| ATLPF | Atlas Copco AB | 22.075 | 90.5 B | 0.835 | 3.93 | 215 |
| CILJF | China Life Insurance Co Ltd | 3.53 | 86.49 B | 0.07 | 2.02 | 10.5 K |
| XIACF | Xiaomi Corporation | 3.32 | 84.93 B | 0.05 | 1.53 | 24.1 K |
| GLCNF | Glencore plc | 7.60 | 82.51 B | 0.12 | 1.6 | 7.9 K |
| GLNCY | Glencore plc | 14.98 | 81.05 B | 0.12 | 0.81 | 854.4 K |
| PROSF | Prosus N.V | 45.40 | 80.57 B | 1.40 | 3.18 | 700 |
| BYDDF | BYD Company Limited | 11.40 | 79.68 B | 0.11 | 0.97 | 73 K |
| BYDDY | BYD Company Limited | 11.44 | 79.41 B | 0.18 | 1.6 | 513.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 600.43 | 79.31 B | 6.11 | 1.03 | 2.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 26.7485 | 76.27 B | 1.4285 | 5.64 | 256 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.08 | 71.99 B | 0.27 | 1.01 | 5.1 K |
| KDDIF | KDDI Corporation | 19.00 | 71.83 B | 2.60 | 15.85 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 26.03 | 71.42 B | 0.20 | 0.77 | 595.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.793 | 69.53 B | 1.575 | 3.64 | 8.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.87 | 69.28 B | 0.32 | 1.25 | 7.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.46 | 67.51 B | 2.85 | 7.38 | 600 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.55 | 67.43 B | 0.13 | 0.64 | 272.15 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.00 | 67.09 B | 0.47 | 1.4 | 84.3 K |
| DBOEY | Deutsche Börse AG | 32.07 | 64.33 B | 0.56 | 1.78 | 228.4 K |
| VLVLY | AB Volvo (publ) | 35.86 | 63.57 B | 0.19 | 0.53 | 208.7 K |
| DBOEF | Deutsche Börse AG | 317.86 | 63.04 B | 7.92 | 2.56 | 300 |
| PCRFF | Panasonic Corporation | 30.00 | 61.3 B | 0.85 | 2.92 | 24.9 K |
| RBSPF | NatWest Group plc | 9.60 | 61.17 B | 0.20 | 2.13 | 4.6 K |
| SCBFY | Standard Chartered PLC | 60.84 | 60.04 B | 0.42 | 0.7 | 84.8 K |
| UCBJY | UCB SA | 124.41 | 59.61 B | 1.81 | 1.48 | 39.3 K |
| MIELF | Mitsubishi Electric Corporation | 39.47 | 58.94 B | 2.104 | 5.63 | 3.2 K |
| LOBLY | Loblaw Companies Limited ADR | 11.89 | 57.32 B | 1.53 | 14.77 | 403 |
| ARGNF | argenx SE | 977.36 | 56.62 B | 109.36 | 12.6 | 2 |
| LZAGY | Lonza Group Ltd | 69.72 | 55.48 B | 0.62 | 0.9 | 70.8 K |
| SSREY | Swiss Re AG | 43.23 | 54.93 B | 0.33 | 0.77 | 20.8 K |
| SSREF | Swiss Re AG | 171.06 | 54.6 B | 2.71 | 1.61 | 100 |
| RNMBF | Rheinmetall AG | 1411.235 | 54.35 B | 21.235 | 1.53 | 200 |
| LZAGF | Lonza Group Ltd | 702.41 | 54.27 B | 9.21 | 1.33 | 100 |
| RNMBY | Rheinmetall AG | 280.81 | 54.08 B | 2.69 | 0.97 | 52.6 K |
| NGLOY | Anglo American plc | 26.617 | 53.34 B | 0.536 | 2.06 | 885.96 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3275.00 | 53.31 B | 113.50 | 3.59 | 100 |
| UOVEY | United Overseas Bank Limited | 65.59 | 53 B | 0.62 | 0.95 | 15.6 K |
| SNGNF | Singapore Telecommunications Limited | 3.54 | 52.26 B | 0.11 | 3.21 | 2.8 K |
| DNBBF | DNB Bank ASA | 34.816 | 50.32 B | 0.464 | 1.35 | 2.6 K |
| RWEOY | RWE Aktiengesellschaft | 68.59 | 49.98 B | 0.38 | 0.56 | 69.8 K |
| KBCSF | KBC Group NV | 150.21 | 49.95 B | 12.99 | 9.47 | 300 |
| SCGLF | Société Générale Société anonyme | 95.55 | 49.71 B | 1.10 | 1.16 | 100 |
| DNBBY | DNB Bank ASA | 33.59 | 49.62 B | 0.53 | 1.6 | 23.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 16.70 | 49.48 B | 0.80 | 5.03 | 130.8 K |
| RWNFF | RWE Aktiengesellschaft | 67.81 | 49.38 B | 0.44 | 0.65 | 2.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 3207.50 | 49.05 B | 184.50 | 6.1 | 100 |
| SWRAY | Swire Pacific Limited | 13.13 | 48.9 B | 0.07 | 0.54 | 9.5 K |
| MARUF | Marubeni Corporation | 32.348 | 48.88 B | 1.173 | 3.76 | 22.7 K |
| NOKBF | Nokia Corporation | 10.91 | 47.87 B | 0.18 | 1.68 | 48 K |
| CRZBF | Commerzbank AG | 46.00 | 44.91 B | 1.80 | 4.07 | 100 |
| PWCDF | Power Corporation of Canada | 68.43 | 43.39 B | 0.37 | 0.54 | 93.7 K |
| SSEZF | SSE plc | 34.04 | 43.35 B | 1.676 | 5.18 | 300 |
| ASMXF | ASM International NV | 1059.1949 | 42.85 B | 12.9349 | 1.24 | 9 |
| ANFGF | Antofagasta plc | 50.65 | 40.96 B | 0.75 | 1.5 | 8.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 38.75 | 40 B | 4.59 | 13.44 | 1.73 M |
| OTSKY | Otsuka Holdings Co. Ltd | 37.88 | 39.56 B | 0.26 | 0.69 | 90 K |
| VLKAF | Volkswagen AG | 87.99 | 39.32 B | 1.82 | 2.11 | 4.6 K |
| HVRRY | Hannover Rück SE | 49.26 | 38.95 B | 0.35 | 0.72 | 7.2 K |
| VLKPF | Volkswagen AG | 85.00 | 37.85 B | 5.00 | 6.25 | 100 |
| PRYMF | Prysmian S.p.A | 154.66 | 37.41 B | 3.41 | 2.25 | 1.1 K |
| WEGZY | WEG S.A | 9.46 | 37.3 B | 0.25 | 2.71 | 2.3 M |
| REPYY | Repsol S.A | 31.52 | 37.12 B | 0.40 | 1.29 | 180.1 K |
| DKILY | Daikin IndustriesLtd | 13.39 | 36.99 B | 0.09 | 0.68 | 526.9 K |
| PRYMY | Prysmian S.p.A | 75.88 | 36.6 B | 1.58 | 2.13 | 59.1 K |
| LGRVF | Legrand SA | 160.98 | 36.27 B | 10.72 | 7.13 | 200 |
| AAVMY | ABN AMRO Bank N.V | 48.61 | 35.93 B | 0.60 | 1.25 | 12.5 K |
| DKILF | Daikin IndustriesLtd | 134.27 | 35.91 B | 6.11 | 4.77 | 900 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.43 | 35.64 B | 0.43 | 4.3 | 3 M |
| GNMSF | Genmab A/S | 320.00 | 35.33 B | 9.37 | 3.02 | 5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.40 | 34.94 B | 0.63 | 6.45 | 2.4 K |
| KHNGY | Kuehne + Nagel International AG | 52.68 | 34.66 B | 0.61 | 1.17 | 2.9 K |
| KMTUF | Komatsu Ltd | 45.77 | 34.55 B | 1.01 | 2.26 | 1.6 K |
| DTRUY | Daimler Truck Holding AG | 26.33 | 34.33 B | 0.22 | 0.84 | 18.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 9.15 | 530.21 M | 0.12 | 1.33 | 167.05 K |
| AEC | Anfield Energy Inc | 6.13 | 61.55 M | 0.17 | 2.85 | 16.2 K |
| BKM | Pacific Booker Minerals Inc | 3.05 | 0.49 | 19.14 | 6.6 K | |
| FISH | Sailfish Royalty Corp | 6.75 | 0.45 | 7.14 | 13.3 K | |
| LGC | Lavras Gold Corp | 3.34 | 0.21 | 6.71 | 43.9 K | |
| NURS | Hydreight Technologies Inc | 4.15 | 0.26 | 6.68 | 91.7 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.22 | 5.82 | 210.8 K | |
| ROB | Robinson Energy Limited | 3.95 | 0.20 | 5.33 | 51.2 K | |
| MOON | Blue Moon Metals Inc | 7.05 | 0.34 | 5.07 | 339.6 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | 0.18 | 4.97 | 329.6 K | |
| AMX | Amex Exploration Inc | 4.56 | 0.19 | 4.35 | 138.1 K | |
| FDR | Flinders Resources Limited | 5.85 | 0.22 | 3.91 | 217.3 K | |
| AUUA | Aluula Composites Inc. | 3.50 | 0.13 | 3.86 | 350 | |
| REG | Regulus Resources Inc | 4.76 | 0.16 | 3.48 | 35.4 K | |
| SICO | Quetzal Copper Corp. | 8.33 | 0.25 | 3.09 | 91.73 K | |
| SPRX | Sparx Technology Inc | 51.1946 | 1.318 | 2.64 | 49.75 K | |
| LRA | Lara Exploration Ltd | 4.22 | 0.10 | 2.43 | 9.8 K | |
| OGN | Orogen Royalties Inc | 4.25 | 0.10 | 2.41 | 32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.92 | 0.30 | 2.2 | 68.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.79 | 0.08 | 2.16 | 158.36 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | 0.08 | 2.11 | 124 K | |
| HHH | Helius Minerals Limited | 4.51 | 0.06 | 1.35 | 53.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.90 | 0.05 | 1.3 | 414.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.18 | 0.03 | 0.95 | 64.9 K | |
| GRZ | Gold Reserve Inc | 6.55 | 0.05 | 0.77 | 34.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.23 | 0.03 | 0.71 | 12.7 K | |
| ALV | Alvopetro Energy Ltd | 10.22 | 0.06 | 0.59 | 22.8 K | |
| DE | Decisive Dividend Corporation | 8.93 | 0.05 | 0.56 | 12.1 K | |
| BZ | Benz Mining Corp | 3.79 | 0.02 | 0.53 | 49.6 K | |
| LA | Los Andes Copper Ltd | 13.29 | 0.07 | 0.53 | 2.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.41 | 0.13 | 0.51 | 2.06 K |