Gainers for 19 August 2026 from 00:00:00 until 23:59:59
Gainers for 19 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.24 | 12.17 B | 1.96 | 10.72 | 75.67 M |
| EQX | Equinox Gold Corp | 12.66 | 11.32 B | 1.2325 | 10.79 | 16.24 M |
| BTG | B2Gold Corp | 5.27 | 6.08 B | 0.29 | 5.82 | 26.55 M |
| NXE | Nexgen Energy Ltd | 10.56 | 5.55 B | 0.30 | 2.92 | 4.33 M |
| UEC | Uranium Energy | 11.63 | 3.82 B | 0.67 | 6.11 | 6.52 M |
| NOG | Northern Oil and Gas | 26.06 | 3.02 B | 0.67 | 2.64 | 1.85 M |
| TGB | Taseko Mines Ltd | 8.47 | 2.69 B | 0.11 | 1.32 | 4.48 M |
| NG | Novagold Resources Inc | 8.46 | 2.55 B | 1.05 | 14.17 | 6.33 M |
| UUUU | Energy Fuels Inc | 14.85 | 2.04 B | 0.76 | 5.39 | 6.97 M |
| DNN | Denison Mines Corp | 3.22 | 2 B | 0.07 | 2.22 | 23.37 M |
| SVM | Silvercorp Metals Inc | 12.61 | 1.76 B | 1.07 | 9.27 | 4.4 M |
| CET | Central Securities Corp | 54.70 | 1.67 B | 0.38 | 0.7 | 5.2 K |
| ESBA | Empire State Realty Op LP | 4.80 | 1.4 B | 0.25 | 5.49 | 12 K |
| IE | Ivanhoe Electric Inc | 10.58 | 1.23 B | 0.43 | 4.24 | 1.3 M |
| SLSR | Solaris Res Inc | 7.98 | 1.15 B | 0.11 | 1.4 | 240.72 K |
| VZLA | Vizsla Silver Corp | 3.89 | 1.09 B | 0.32 | 8.96 | 5.28 M |
| USAS | Americas Silver Corp | 5.39 | 970.51 M | 0.44 | 8.89 | 6.38 M |
| NEWP | New Pacific Metals Corp | 6.83 | 901.98 M | 0.28 | 4.27 | 542.24 K |
| HSLV | Highlander Silver Corp. | 5.40 | 860.9 M | 0.30 | 5.88 | 576.1 K |
| SKYH | Sky Harbour Group Corp | 10.34 | 807.32 M | 0.09 | 0.88 | 134.63 K |
| OBE | Obsidian Energy Ltd | 11.70 | 787.36 M | 0.09 | 0.78 | 1.05 M |
| ASM | Avino Silver & Gold | 7.57 | 737.17 M | 0.74 | 10.83 | 4.91 M |
| DC | Dakota Gold Corp | 6.30 | 680.26 M | 0.46 | 7.88 | 1.98 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.89 | 675.98 M | 1.12 | 11.46 | 1.09 M |
| GROY | Gold Royalty Corp | 3.35 | 616.27 M | 0.22 | 7.03 | 3.43 M |
| ISOU | IsoEnergy Ltd. | 10.54 | 565.77 M | 0.27 | 2.63 | 120.72 K |
| SENS | Senseonics Holdings | 9.11 | 502.83 M | 0.42 | 4.83 | 1.02 M |
| CTGO | Contango Ore Inc | 21.00 | 459.48 M | 1.85 | 9.66 | 584.46 K |
| CIX | Compx International Inc | 31.00 | 446.96 M | 0.19 | 0.62 | 3.94 K |
| UAMY | U S Antimony Corp | 5.73 | 446.01 M | 0.53 | 10.19 | 9.66 M |
| RLGT | Radiant Logistics | 8.78 | 426.57 M | 0.12 | 1.39 | 141.17 K |
| GTE | Gran Tierra Energy Inc | 9.81 | 400.86 M | 0.31 | 3.26 | 1.23 M |
| TMQ | Trilogy Metals Inc | 3.69 | 397.18 M | 0.10 | 2.79 | 826.4 K |
| CMCL | Caledonia Mining Cp | 24.35 | 391.54 M | 1.28 | 5.55 | 245.16 K |
| IDR | Idaho Strategic Resources | 32.85 | 310.03 M | 3.04 | 10.2 | 222.78 K |
| SEG | Seaport Entertainment Group Inc | 26.92 | 288.98 M | 0.27 | 1.01 | 66.66 K |
| EVI | Evi Industries Inc | 15.78 | 275.64 M | 0.09 | 0.57 | 32.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.34 | 237.62 M | 0.12 | 1.3 | 26.1 K |
| PED | Pedevco Corp | 13.23 | 221.18 M | 1.11 | 9.16 | 38.7 K |
| SBMT | Silver Bow Mining Corp. | 7.89 | 176.29 M | 0.09 | 1.15 | 105.9 K |
| REA | Rare Earths Americas, Inc. | 14.25 | 163.28 M | 0.59 | 4.32 | 61.8 K |
| EXOD | Exodus Movement Inc | 7.27 | 155.55 M | 0.94 | 14.85 | 117.7 K |
| MINE | Mayfair Gold Corp. | 3.01 | 150.39 M | 0.06 | 2.03 | 573.1 K |
| EGG | ENIGMATIG LIMITED | 3.09 | 137.51 M | 0.12 | 4.04 | 7.51 K |
| CATX | Perspective Therapeutics Inc | 3.48 | 131.27 M | 0.27 | 8.41 | 1.75 M |
| LGCY | Legacy Education Inc | 10.56 | 122.62 M | 0.15 | 1.44 | 23.5 K |
| ARMP | Armata Pharmaceuticals Inc | 5.07 | 121.96 M | 0.51 | 11.18 | 104.7 K |
| OPHC | Optimumbank Hlds | 10.10 | 115.57 M | 0.07 | 0.7 | 173.8 K |
| NINE | Nine Energy Service, Inc. | 10.55 | 109.37 M | 0.42 | 4.15 | 28.7 K |
| LGL | LGL Group | 7.50 | 85.14 M | 0.10 | 1.35 | 11.13 K |
| FSI | Flexible Solutions International Inc | 5.37 | 78.69 M | 0.12 | 2.29 | 49.98 K |
| WYY | Widepoint Corp | 9.34 | 76.89 M | 0.25 | 2.75 | 143.09 K |
| CVU | CPI Aerostructures | 5.67 | 63.73 M | 0.12 | 2.16 | 67.3 K |
| CITR | General Enterprise Ventures, Inc. | 6.12 | 58.16 M | 0.08 | 1.32 | 26.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.07 | 41.96 M | 0.14 | 3.56 | 11.2 K |
| NSRX | Nasus Pharma Ltd. | 3.84 | 35.96 M | 0.19 | 5.21 | 39.1 K |
| MXC | Mexco Energy Corp | 9.87 | 19.83 M | 0.76 | 8.34 | 17.1 K |
| PMI | Picard Medical, Inc. | 3.29 | 19.53 M | 0.05 | 1.54 | 69.3 K |
| INLX | Intellinetics Inc | 5.88 | 18.16 M | 0.38 | 6.91 | 500 |
| UUU | Universal Security Instruments | 6.24 | 16.02 M | 1.72 | 38.05 | 258.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.48 | 4.91 M | 0.03 | 0.87 | 19.73 K |
| PW | Power REIT | 7.88 | 2.47 M | 0.22 | 2.87 | 6.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.91 | 0.3174 | 1.62 | 4.59 K | |
| TONT-U | TONT-U | 10.98 | 0.13 | 1.2 | 100 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.899 | 0.444 | 1.02 | 900 | |
| PHXE-P | PHXE-P | 24.6101 | 0.2061 | 0.84 | 9.39 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.81 | 0.14 | 0.65 | 1.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 65.825 | 1.02 B | 1.788 | 2.79 | 71.06 K |
| CT | Cotton | 88.35 | 2.94 | 3.44 | 44.89 K | |
| GC | Gold | 4489.3999 | 123.3999 | 2.83 | 1.28 K | |
| CC | Cocoa | 6031.00 | 112.00 | 1.89 | 22.61 K | |
| ZB | U.S. Treasury Bond Futures | 109.9688 | 1.3125 | 1.21 | 547.49 K | |
| CL | Crude Oil | 85.83 | 0.89 | 1.05 | 90.11 K | |
| HE | Lean Hogs | 81.50 | 0.775 | 0.96 | 22.46 K | |
| RU | Rubber | 438.40 | 3.00 | 0.69 | 381 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 316.83 | 5.03 T | 6.80 | 2.19 | 50.51 M |
| MSFT | Microsoft Corporation | 484.31 | 3.88 T | 2.68 | 0.56 | 19.96 M |
| AMZN | Amazon.com Inc | 265.84 | 2.59 T | 6.39 | 2.46 | 35.76 M |
| TSLA | Tesla Inc | 351.12 | 1.58 T | 14.25 | 4.23 | 36.74 M |
| PLTR | Palantir Technologies Inc | 175.19 | 442.43 B | 3.65 | 2.13 | 36.13 M |
| AZN | Astrazeneca Plc ADR | 164.95 | 289.48 B | 4.85 | 3.03 | 3.82 M |
| NFLX | Netflix Inc | 80.22 | 258.5 B | 2.45 | 3.15 | 31.46 M |
| AMGN | Amgen Inc | 442.36 | 251.94 B | 17.08 | 4.02 | 2.54 M |
| LIN | Linde Plc | 481.13 | 237.05 B | 2.42 | 0.51 | 2.85 M |
| GILD | Gilead Sciences Inc | 147.60 | 211.64 B | 4.16 | 2.9 | 6.74 M |
| PEP | Pepsico Inc | 142.58 | 187.16 B | 2.45 | 1.75 | 6.95 M |
| VZ | Verizon Communications Inc | 49.36 | 185.84 B | 0.82 | 1.69 | 17.8 M |
| QRVO | Qorvo Inc | 96.81 | 183.22 B | 1.11 | 1.16 | 778.3 K |
| MRVL | Marvell Technology Inc | 237.27 | 176.51 B | 21.27 | 9.85 | 44.01 M |
| QCOM | Qualcomm Inc | 161.91 | 175.97 B | 1.72 | 1.07 | 8.1 M |
| ISRG | Intuitive Surg Inc | 397.72 | 152.62 B | 6.54 | 1.67 | 2.13 M |
| VRTX | Vertex Pharmaceutic | 552.06 | 141.65 B | 23.87 | 4.52 | 1.44 M |
| ADP | Automatic Data Processing, Inc. | 277.22 | 116.43 B | 7.91 | 2.94 | 2.35 M |
| PDD | Pinduoduo Inc ADR | 90.20 | 111.89 B | 2.93 | 3.36 | 6.28 M |
| BKNG | Booking Holdings Inc | 213.00 | 111.3 B | 4.75 | 2.28 | 5.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.83 | 106.24 B | 0.86 | 1.91 | 2.74 M |
| MAR | Marriot International | 359.95 | 104.12 B | 2.62 | 0.73 | 1.29 M |
| ABNB | Airbnb Inc Class A | 186.39 | 98.43 B | 3.14 | 1.71 | 4.87 M |
| ADBE | Adobe Systems Inc | 272.47 | 97.39 B | 9.33 | 3.55 | 5.54 M |
| CSX | CSX Corp | 50.68 | 96.31 B | 0.44 | 0.88 | 9.33 M |
| REGN | Regeneron Pharmaceuticals | 840.84 | 95.53 B | 30.60 | 3.78 | 750.4 K |
| CEG | Constellation Energy Corp | 274.17 | 92.58 B | 7.34 | 2.75 | 2.43 M |
| INTU | Intuit Inc | 362.47 | 91.15 B | 12.06 | 3.44 | 4.02 M |
| MRNA | Moderna | 174.38 | 88.52 B | 111.42 | 176.97 | 199.25 M |
| CTAS | Cintas Corp | 203.08 | 87.27 B | 3.63 | 1.82 | 1.61 M |
| MDLZ | Mondelez Intl Inc | 64.16 | 83.36 B | 1.50 | 2.39 | 6.82 M |
| MELI | MercadoLibre Inc | 1908.65 | 82.36 B | 129.51 | 7.28 | 709.19 K |
| CMCSA | Comcast Corporation | 26.59 | 82.2 B | 0.39 | 1.49 | 23.09 M |
| DASH | Doordash Inc Cl A | 220.22 | 77.56 B | 3.87 | 1.79 | 4.6 M |
| APP | AppLovin Corporation | 310.79 | 76.76 B | 3.53 | 1.15 | 4.43 M |
| HOOD | Robinhood | 95.77 | 76.41 B | 4.24 | 4.63 | 25.24 M |
| NTES | Netease Inc ADR | 127.25 | 72.77 B | 2.50 | 2 | 1.23 M |
| NTRA | Natera Inc | 325.07 | 59.72 B | 13.38 | 4.29 | 1.79 M |
| ARGX | Argenx Se ADR | 1032.86 | 56.15 B | 39.87 | 4.02 | 390.9 K |
| MSTR | Strategy | 104.25 | 55.26 B | 11.73 | 12.68 | 49.18 M |
| ADSK | Autodesk Inc | 251.29 | 52.17 B | 4.50 | 1.82 | 1.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.95 | 51.23 B | 4.06 | 4.02 | 1.37 M |
| HONA | Honeywell Aerospace Inc | 170.37 | 48.86 B | 9.61 | 5.98 | 7.28 M |
| KDP | Keurig Dr Pepper Inc | 31.06 | 48.77 B | 0.27 | 0.88 | 7.39 M |
| PYPL | PayPal Holdings | 61.25 | 48.77 B | 0.82 | 1.36 | 9.49 M |
| TEAM | Atlassian | 174.23 | 48.53 B | 11.23 | 6.89 | 6.07 M |
| WDAY | Workday Inc | 198.42 | 47.67 B | 7.78 | 4.08 | 4.84 M |
| ROP | Roper Industries | 407.32 | 46.15 B | 13.15 | 3.34 | 626.8 K |
| IDXX | Idexx Laboratories | 562.20 | 43.42 B | 8.88 | 1.6 | 453.6 K |
| ONC | BeiGene, Ltd. | 376.86 | 42.13 B | 7.71 | 2.09 | 379.9 K |
| PAYX | Paychex Inc | 122.50 | 39.91 B | 2.57 | 2.14 | 2.8 M |
| FER | Ferrovial Se | 64.64 | 39.8 B | 1.24 | 1.96 | 1.49 M |
| RPRX | Royalty Pharma Plc Cl A | 61.73 | 38.82 B | 2.04 | 3.42 | 3.26 M |
| BIIB | Biogen Inc | 221.56 | 37.47 B | 9.01 | 4.24 | 886.8 K |
| COIN | Coinbase Global Inc Class A | 160.20 | 37.4 B | 13.97 | 9.55 | 16.96 M |
| ERIC | Ericsson ADR | 10.15 | 36.29 B | 0.06 | 0.59 | 5.27 M |
| KMB | Kimberly-Clark Corp | 109.88 | 35.83 B | 2.16 | 2.01 | 3.67 M |
| ILMN | Illumina Inc | 205.00 | 35.63 B | 16.71 | 8.87 | 2.09 M |
| GMAB | Genmab A/S ADR | 34.11 | 35.09 B | 1.15 | 3.49 | 3.23 M |
| AXON | Axon Enterprise Inc | 645.72 | 34.75 B | 25.87 | 4.17 | 779.8 K |
| JD | Jd.com Inc ADR | 29.35 | 34.68 B | 0.53 | 1.84 | 8.7 M |
| GEHC | Ge Healthcare Technologies Inc | 74.62 | 34.59 B | 1.99 | 2.74 | 2.94 M |
| EXPE | Expedia Group Inc | 326.27 | 34.32 B | 4.85 | 1.51 | 1.21 M |
| WTW | Weight Watchers International, Inc | 335.46 | 30.13 B | 7.56 | 2.31 | 468.6 K |
| CTSH | Cognizant Tech Sol | 60.93 | 29.33 B | 3.15 | 5.45 | 6.87 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 41.46 | 28.92 B | 2.71 | 6.99 | 1.52 M |
| KHC | Kraft Heinz Company | 25.68 | 28.86 B | 0.86 | 3.46 | 11.32 M |
| MDB | Mongodb Inc Cl A | 440.53 | 28.43 B | 5.91 | 1.36 | 1.18 M |
| CPRT | Copart Inc | 33.85 | 27.96 B | 2.34 | 7.43 | 13.73 M |
| ZM | Zoom Video Communications Cl A | 107.47 | 27.87 B | 2.76 | 2.64 | 2.74 M |
| ULTA | Ulta Beauty Inc | 527.85 | 27.38 B | 11.11 | 2.15 | 646 K |
| FISV | Fiserv Inc | 52.08 | 26.6 B | 0.36 | 0.7 | 4.59 M |
| BIDU | Baidu Inc ADR | 92.87 | 26.01 B | 2.00 | 2.2 | 4.61 M |
| VRSK | Verisk Analytics Inc | 186.45 | 25.72 B | 7.59 | 4.24 | 1.03 M |
| UTHR | United Therapeutic | 529.14 | 25.68 B | 10.87 | 2.1 | 432.1 K |
| DLTR | Dollar Tree Inc | 131.84 | 25.12 B | 1.36 | 1.04 | 1.89 M |
| TCOM | Trip.com Group Ltd ADR | 46.51 | 24.93 B | 1.96 | 4.4 | 3.34 M |
| AFRM | Affirm Holdings Inc Cl A | 77.33 | 24.79 B | 3.77 | 5.13 | 2.93 M |
| INSM | Insmed Inc | 130.66 | 24.59 B | 2.20 | 1.71 | 1.49 M |
| INCY | Incyte Corp | 128.47 | 24.4 B | 5.00 | 4.05 | 1.59 M |
| GH | Guardant Health Inc | 163.34 | 23.99 B | 3.22 | 2.01 | 2.39 M |
| FWONK | Liberty Media F1 Series K | 104.84 | 23.18 B | 2.82 | 2.76 | 1.5 M |
| SYM | Symbotic Inc | 42.02 | 22.96 B | 1.56 | 3.86 | 2.19 M |
| TROW | T Rowe Price Group | 112.23 | 22.16 B | 1.91 | 1.73 | 1.21 M |
| BNTX | Biontech Se ADR | 113.12 | 22.15 B | 20.37 | 21.96 | 8.78 M |
| ALNY | Alnylam Pharmaceuticals | 242.61 | 22.08 B | 14.00 | 6.12 | 1.88 M |
| PR | Permian Resources Corp | 23.02 | 21.79 B | 0.67 | 3 | 15.03 M |
| SOFI | SoFi Technologies Inc | 18.42 | 21.65 B | 0.76 | 4.3 | 42.85 M |
| FWONA | Liberty Media F1 Series A | 96.00 | 21.34 B | 2.78 | 2.98 | 107.3 K |
| PTC | Ptc Inc | 152.44 | 21.24 B | 5.96 | 4.07 | 905.2 K |
| EXE | Expand Energy Corporation | 96.03 | 20.96 B | 0.58 | 0.61 | 1.88 M |
| SWKS | Skyworks Solutions | 68.48 | 20.6 B | 1.05 | 1.56 | 5.53 M |
| SBAC | SBA Communications | 182.43 | 19.85 B | 1.03 | 0.57 | 479.9 K |
| RGLD | Royal Gold Inc | 248.14 | 19.38 B | 17.71 | 7.69 | 685.6 K |
| CDW | CDW Corporation | 137.20 | 19.22 B | 2.23 | 1.65 | 2.27 M |
| SSNC | SS&C Technologies | 82.28 | 18.86 B | 1.75 | 2.17 | 1.48 M |
| FSLR | First Solar Inc | 222.40 | 18.74 B | 2.39 | 1.09 | 1.66 M |
| APA | Apa Corp | 43.45 | 18.51 B | 1.08 | 2.55 | 8.74 M |
| MEDP | Medpace Holdings Inc | 608.27 | 18.24 B | 17.97 | 3.04 | 169 K |
| TPG | Tpg Inc Cl A | 53.18 | 18.23 B | 1.16 | 2.23 | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1280.34 | 1.26 T | 54.61 | 4.46 | 4.54 M |
| JNJ | Johnson & Johnson | 273.41 | 657.68 B | 2.30 | 0.85 | 7.73 M |
| ABBV | Abbvie Inc | 265.97 | 521.11 B | 7.05 | 2.72 | 5.54 M |
| CVX | Chevron Corp | 205.76 | 462 B | 1.80 | 0.88 | 8.69 M |
| KO | Coca-Cola Company | 90.35 | 404.78 B | 1.53 | 1.72 | 15.99 M |
| ORCL | Oracle Corporation | 143.81 | 396.13 B | 1.02 | 0.71 | 26.55 M |
| PG | Procter & Gamble Company | 144.38 | 374.48 B | 0.93 | 0.65 | 13.95 M |
| MRK | Merck & Company | 152.20 | 368.89 B | 17.03 | 12.6 | 32.78 M |
| HD | Home Depot | 344.30 | 328.44 B | 6.81 | 2.02 | 4.97 M |
| JPM-PD | JPMorgan Chase & Co | 23.35 | 328.42 B | 0.16 | 0.69 | 189.59 K |
| PM | Philip Morris International Inc | 189.93 | 325.42 B | 2.31 | 1.23 | 4.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 92.77 | 308.92 B | 0.76 | 0.83 | 4.94 M |
| NVS | Novartis Ag ADR | 160.31 | 305.62 B | 5.76 | 3.73 | 2.4 M |
| SAP | SAP Ag ADR | 215.60 | 271.26 B | 5.13 | 2.44 | 2.51 M |
| TMO | Thermo Fisher Scientific Inc | 613.54 | 257.71 B | 24.50 | 4.16 | 2.51 M |
| BML-PH | Bank of America Corporation | 18.46 | 255.77 B | 0.145 | 0.79 | 32.45 K |
| BAC-PK | Bank of America Corporation | 23.66 | 251.3 B | 0.13 | 0.55 | 89 K |
| BABA | Alibaba Group Holding ADR | 128.90 | 243.9 B | 0.75 | 0.59 | 11.65 M |
| IBM | International Business Machines | 237.16 | 243.66 B | 4.49 | 1.93 | 5.34 M |
| BML-PL | Bank of America Corporation | 19.1454 | 235.35 B | 0.2054 | 1.08 | 43.69 K |
| BML-PJ | Bank of America Corporation | 19.61 | 228.74 B | 0.35 | 1.82 | 14.27 K |
| BAC-PE | Bank of America Corporation | 18.255 | 225.62 B | 0.095 | 0.52 | 21.48 K |
| TTE | Totalenergies Se ADR | 90.07 | 210.19 B | 0.78 | 0.87 | 1.86 M |
| BHP | BHP Billiton Ltd ADR | 92.29 | 201.18 B | 3.20 | 3.59 | 4.25 M |
| WFC-PY | Wells Fargo & Company | 22.00 | 195 B | 0.20 | 0.92 | 72.82 K |
| DIS | Walt Disney Company | 106.93 | 191.56 B | 2.98 | 2.87 | 8.05 M |
| CRM | Salesforce.com Inc | 206.09 | 188.61 B | 9.95 | 5.07 | 17.84 M |
| COP | ConocoPhillips | 130.58 | 185.04 B | 0.86 | 0.66 | 7.85 M |
| ABT | Abbott Laboratories | 114.43 | 183.77 B | 1.75 | 1.55 | 7.4 M |
| UNP | Union Pacific Corp | 301.80 | 180.6 B | 3.06 | 1.02 | 3.22 M |
| NVO | Novo Nordisk A/S ADR | 46.48 | 176.48 B | 0.77 | 1.68 | 19.51 M |
| PFE | Pfizer Inc | 28.24 | 173.95 B | 0.99 | 3.63 | 59.8 M |
| DHR | Danaher Corp | 211.50 | 163.25 B | 11.92 | 5.97 | 5.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.13 | 158.28 B | 0.70 | 0.9 | 1.68 M |
| ACN | Accenture Plc | 183.17 | 158.03 B | 10.24 | 5.92 | 5.66 M |
| SCCO | Southern Copper Corp | 194.68 | 149.9 B | 6.88 | 3.66 | 1.49 M |
| T | American Telephone and Telegraph Inc. | 25.12 | 144.23 B | 0.22 | 0.88 | 29.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.54 | 142.1 B | 0.36 | 1.98 | 17.68 M |
| BX | Blackstone Inc | 145.09 | 141.65 B | 4.50 | 3.2 | 3.12 M |
| UL | Unilever Plc ADR | 63.18 | 140.54 B | 1.15 | 1.85 | 4.5 M |
| SPGI | S&P Global Inc | 426.66 | 137.54 B | 8.62 | 2.06 | 1.52 M |
| PGR | Progressive Corp | 217.27 | 134.23 B | 10.04 | 4.84 | 4.89 M |
| UBER | Uber Technologies Inc | 78.04 | 133.28 B | 3.38 | 4.53 | 19.06 M |
| RIO | Rio Tinto Plc ADR | 100.44 | 133.19 B | 3.75 | 3.88 | 3.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.66 | 132.89 B | 0.29 | 1.77 | 8.6 M |
| MO | Altria Group | 66.03 | 130.29 B | 0.84 | 1.29 | 11.09 M |
| BP | BP Plc ADR | 43.73 | 129.78 B | 0.32 | 0.74 | 9.4 M |
| BMY | Bristol-Myers Squibb Company | 67.61 | 127.63 B | 1.56 | 2.36 | 13.89 M |
| PLD | Prologis Inc | 141.30 | 124.41 B | 1.28 | 0.91 | 2.8 M |
| MDT | Medtronic Inc | 94.13 | 123.49 B | 2.04 | 2.22 | 5.64 M |
| SPOT | Spotify Technology S.A. | 533.37 | 122 B | 17.09 | 3.31 | 2.47 M |
| LOW | Lowe's Companies | 220.00 | 117.3 B | 4.36 | 2.02 | 4.96 M |
| SYK | Stryker Corp | 339.98 | 111.95 B | 8.61 | 2.6 | 2.19 M |
| NEM | Newmont Mining Corp | 125.08 | 110.79 B | 9.10 | 7.85 | 9.07 M |
| NOW | Servicenow Inc | 127.20 | 108.68 B | 7.71 | 6.45 | 22.5 M |
| WFC-PC | Wells Fargo & Company | 16.80 | 104.35 B | 0.32 | 1.94 | 107.96 K |
| GSK | Glaxosmithkline Plc ADR | 52.88 | 99.19 B | 1.73 | 3.38 | 3.9 M |
| MRSH | Marsh & McLennan Companies, Inc. | 189.20 | 95.74 B | 2.83 | 1.52 | 1.89 M |
| ICE | Intercontinental Exchange | 157.24 | 94.79 B | 1.06 | 0.68 | 3.76 M |
| WM | Waste Management | 225.08 | 93.31 B | 1.50 | 0.67 | 1.92 M |
| UPS | United Parcel Service | 102.86 | 92.1 B | 0.93 | 0.91 | 4.27 M |
| FCX | Freeport-Mcmoran Inc | 69.09 | 89.71 B | 2.77 | 4.18 | 16.7 M |
| AMT | American Tower Corp | 174.49 | 87.5 B | 2.16 | 1.25 | 1.44 M |
| KKR | KKR & Co. LP | 110.46 | 87.18 B | 3.27 | 3.05 | 4.76 M |
| EOG | Eog Resources | 149.48 | 86.83 B | 0.78 | 0.52 | 2.54 M |
| MCO | Moody's Corp | 497.03 | 85.16 B | 11.24 | 2.31 | 956.7 K |
| ECL | Ecolab Inc | 285.62 | 84.93 B | 5.62 | 2.01 | 1.56 M |
| AEM | Agnico-Eagle Mines Ltd | 207.72 | 83.74 B | 20.78 | 11.12 | 5.29 M |
| SPG | Simon Property Group | 223.18 | 82.66 B | 2.57 | 1.16 | 916.9 K |
| MSI | Motorola Solutions | 480.84 | 81.35 B | 11.34 | 2.42 | 1.46 M |
| SHW | Sherwin-Williams Company | 353.59 | 80.74 B | 8.32 | 2.41 | 1.54 M |
| HLT | Hilton Inc | 334.73 | 80.33 B | 6.99 | 2.13 | 2.7 M |
| SLB | Schlumberger N.V. | 53.55 | 79.76 B | 0.34 | 0.64 | 7.02 M |
| CP | Canadian Pacific Railway | 94.44 | 78.84 B | 0.76 | 0.81 | 1.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.37 | 78.59 B | 0.10 | 1.38 | 17.93 M |
| BAM | Brookfield Asset Management Inc | 52.65 | 77.08 B | 1.18 | 2.29 | 2.58 M |
| NSC | Norfolk Southern Corp | 345.71 | 76.96 B | 6.80 | 2.01 | 1.81 M |
| GM | General Motors Company | 84.96 | 76.69 B | 1.25 | 1.49 | 4.73 M |
| USB-PH | U.S. Bancorp | 18.48 | 75.78 B | 0.10 | 0.54 | 40.37 K |
| CVNA | Carvana Co. Class A | 70.44 | 75.7 B | 5.44 | 8.37 | 12.35 M |
| RSG | Republic Services | 221.04 | 74.73 B | 4.07 | 1.88 | 1.42 M |
| CNI | Canadian National Railway | 127.64 | 74.72 B | 1.09 | 0.86 | 1.23 M |
| AJG | Arthur J. Gallagher & Company | 257.45 | 70.77 B | 9.09 | 3.66 | 1.55 M |
| TGT | Target Corporation | 159.00 | 70.13 B | 6.52 | 4.28 | 9.47 M |
| RELX | Relx Plc ADR | 35.10 | 69.59 B | 0.59 | 1.71 | 2.31 M |
| RACE | Ferrari N.V. | 425.18 | 69.43 B | 12.74 | 3.09 | 355 K |
| AON | AON Plc | 348.43 | 68.23 B | 5.23 | 1.52 | 615.9 K |
| GS-PA | The Goldman Sachs Group Inc | 19.23 | 67.74 B | 0.1937 | 1.02 | 48.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.34 | 66.8 B | 0.29 | 1.61 | 3.31 M |
| MS-PK | Morgan Stanley | 22.37 | 66.39 B | 0.21 | 0.95 | 163.92 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.17 | 65.33 B | 0.25 | 1.57 | 66.3 K |
| BSX | Boston Scientific Corp | 52.01 | 60.84 B | 1.54 | 3.05 | 16.83 M |
| PSA | Public Storage | 325.13 | 60.68 B | 2.03 | 0.63 | 720.5 K |
| CRH | CRH Plc ADR | 94.74 | 60.41 B | 1.49 | 1.6 | 4.01 M |
| DUK-PA | Duke Energy Corporation | 24.13 | 60.05 B | 0.18 | 0.75 | 81.92 K |
| NKE | Nike Inc | 41.05 | 57.44 B | 0.99 | 2.47 | 22.06 M |
| DVN | Devon Energy Corp | 48.19 | 57.37 B | 0.36 | 0.75 | 15.1 M |
| NU | Nu Holdings Ltd Class A | 14.61 | 56.08 B | 0.26 | 1.81 | 102.72 M |
| GALDY | GALDERMA GROUP AG | 43.09 | 54.36 B | 1.46 | 3.51 | 428.53 K |
| BDX | Becton Dickinson and Company | 187.60 | 53.9 B | 6.83 | 3.78 | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.28 | 7.2 B | 0.12 | 0.57 | 500 |
| HGGG | Harvest Global Gold Giants Index ETF | 100.74 | 2.24 B | 6.97 | 7.43 | 29.8 K |
| ASTL | Algoma Steel Group Inc | 6.60 | 0.94 | 16.61 | 2.04 M | |
| NG | Novagold Res Inc | 11.67 | 1.36 | 13.19 | 867.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 7.15 | 0.83 | 13.13 | 691 K | |
| EDR | Endeavour Silver Corp | 15.15 | 1.73 | 12.89 | 1.02 M | |
| ITH | International Tower Hill Mines Ltd | 3.94 | 0.44 | 12.57 | 61.5 K | |
| MRK | Merck & Co Inc | 33.95 | 3.77 | 12.49 | 43.7 K | |
| BCT | Briacell Therapeutics Corp | 5.45 | 0.60 | 12.37 | 8 K | |
| AG | First Majestic Silver Corp | 28.79 | 3.10 | 12.07 | 3.08 M | |
| CDE | Coeur Mining, Inc | 28.83 | 3.10 | 12.05 | 1.17 M | |
| DSV | Discovery Silver Corp | 12.12 | 1.29 | 11.91 | 2.79 M | |
| LUG | Lundin Gold Inc | 97.20 | 10.21 | 11.74 | 748.8 K | |
| JAG | Jaguar Mining Inc | 7.49 | 0.75 | 11.13 | 160.9 K | |
| ARIS | Aris Gold Corporation | 27.09 | 2.69 | 11.02 | 1.26 M | |
| SSRM | Ssr Mining Inc | 48.85 | 4.82 | 10.95 | 699.5 K | |
| HMMC | Hemlo Mining Corp. | 7.55 | 0.72 | 10.54 | 456.4 K | |
| FVI | Fortuna Mines Inc | 16.06 | 1.53 | 10.53 | 1.07 M | |
| AEM | Agnico Eagle Mines Ltd | 286.84 | 27.31 | 10.52 | 1.29 M | |
| WPM | Wheaton Precious Metals Corp | 203.1609 | 18.9309 | 10.28 | 951.69 K | |
| EQX | Equinox Gold Corp | 17.52 | 1.6312 | 10.27 | 7.02 M | |
| ASM | Avino Silver and Gold Mines Ltd | 10.45 | 0.97 | 10.23 | 865.5 K | |
| AAUC | Allied Gold Corporation | 32.14 | 2.92 | 9.99 | 1.02 M | |
| OGC | Oceanagold Corp | 41.76 | 3.635 | 9.53 | 1.6 M | |
| K | Kinross Gold Corp | 41.2448 | 3.5548 | 9.43 | 3.26 M | |
| RIO | Rio2 Ltd | 3.38 | 0.29 | 9.39 | 1.39 M | |
| SKE | Skeena Resources Ltd | 47.06 | 3.83 | 8.86 | 324.8 K | |
| CTGO | Contango Silver & Gold Inc. | 29.00 | 2.36 | 8.86 | 13.1 K | |
| MUX | Mcewen Mining Inc | 27.65 | 2.20 | 8.64 | 76.4 K | |
| TXG | Torex Gold Resources Inc | 67.55 | 5.37 | 8.64 | 721.6 K | |
| MAI | Mining Americas Inc. | 5.95 | 0.47 | 8.58 | 707 K | |
| SVM | Silvercorp Metals Inc | 17.38 | 1.35 | 8.42 | 1.18 M | |
| EDV | Endeavour Mining Corp | 82.76 | 6.38 | 8.35 | 487.8 K | |
| AYA | Aya Gold and Silver Inc | 37.58 | 2.87 | 8.27 | 1.31 M | |
| VGZ | Vista Gold Corp | 3.41 | 0.26 | 8.25 | 105.1 K | |
| WDO | Wesdome Gold Mines Ltd | 33.46 | 2.55 | 8.25 | 680.2 K | |
| CSCI | Cosciens Biopharma Inc | 7.94 | 0.60 | 8.17 | 810 | |
| VZLA | Vizsla Resources Corp | 5.37 | 0.40 | 8.05 | 1.38 M | |
| AGI | Alamos Gold Inc Cls A | 49.43 | 3.67 | 8.02 | 1.87 M | |
| CGG | China Gold Int Resources Corp | 42.97 | 3.19 | 8.02 | 78.4 K | |
| USA | Americas Silver Corp | 7.43 | 0.55 | 7.99 | 1.3 M | |
| PPTA | Perpetua Resources Corp | 35.69 | 2.61 | 7.89 | 151.9 K | |
| CIA | Champion Iron Ltd | 3.59 | 0.26 | 7.81 | 869.9 K | |
| GAU | Galiano Gold Inc | 3.05 | 0.22 | 7.77 | 2.12 M | |
| AGMR | Silver Mountain Resources Inc. | 3.89 | 0.28 | 7.76 | 133 K | |
| IMG | Iamgold Corp | 27.25 | 1.96 | 7.75 | 3.11 M | |
| TLRY | Tilray Inc | 6.68 | 0.47 | 7.57 | 1.02 M | |
| ERD | Erdene Resource Development Corp | 6.69 | 0.47 | 7.56 | 117.8 K | |
| IFP | Interfor Corp | 15.09 | 1.05 | 7.48 | 292.9 K | |
| SBI | Serabi Gold Plc | 6.07 | 0.42 | 7.43 | 35.8 K | |
| SEA | Seabridge Gold Inc | 46.42 | 3.21 | 7.43 | 130.3 K | |
| OR | Osisko Gold Royalties Ltd | 48.21 | 3.32 | 7.4 | 449.2 K | |
| APM | Andean Precious Metals Corp | 7.27 | 0.50 | 7.39 | 599.5 K | |
| PAAS | Pan American Silver Corp | 69.53 | 4.75 | 7.33 | 1.46 M | |
| FNV | Franco-Nevada Corp | 346.87 | 23.25 | 7.18 | 340.9 K | |
| ELD | Eldorado Gold | 57.61 | 3.85 | 7.16 | 1.05 M | |
| GGD | Gogold Resources Inc | 3.96 | 0.26 | 7.03 | 1.73 M | |
| WEF | Western Forest Products Inc | 19.75 | 1.29 | 6.99 | 65.4 K | |
| ELE | Elemental Royalty Corporation | 30.66 | 1.94 | 6.75 | 156.5 K | |
| ABX | Barrick Mining Corp | 62.36 | 3.91 | 6.69 | 3.6 M | |
| DPM | Dundee Precious Metals Inc | 66.36 | 4.16 | 6.69 | 641.5 K | |
| BNKR | Bunker Hill Mining Corp. | 5.20 | 0.32 | 6.56 | 33.7 K | |
| TI | Titan Mining Corp | 3.60 | 0.22 | 6.51 | 20.7 K | |
| PRU | Perseus Mining Ltd | 5.74 | 0.35 | 6.49 | 73.3 K | |
| TWC | Twc Enterprises Ltd | 29.77 | 1.81 | 6.47 | 3.4 K | |
| NOWS | NOWS | 16.21 | 0.98 | 6.43 | 353.8 K | |
| BAMI | Blue Ant Media Corporation | 5.76 | 0.34 | 6.27 | 13.8 K | |
| KNT | K92 Mining Inc | 29.17 | 1.71 | 6.23 | 688.3 K | |
| IE | Ivanhoe Electric Inc | 14.71 | 0.86 | 6.21 | 16.6 K | |
| GMIN | G Mining Ventures Corp | 48.83 | 2.82 | 6.13 | 1.79 M | |
| CADY | Cadillac Mines Corporation | 7.82 | 0.45 | 6.11 | 496.2 K | |
| CURA | Curaleaf Holdings Inc | 13.58 | 0.78 | 6.09 | 173.6 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.66 | 0.55 | 6.04 | 118.5 K | |
| WGX | Westgold Resources Limited | 5.94 | 0.33 | 5.88 | 127.8 K | |
| CG | Centerra Gold Inc | 31.23 | 1.72 | 5.83 | 968.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.77 | 3.40 | 5.82 | 3.65 K | |
| TECK-A | Teck Resources Limited | 88.75 | 4.75 | 5.65 | 5.81 K | |
| SGD | Snowline Gold Corp | 18.27 | 0.97 | 5.61 | 462.6 K | |
| MSA | Mineros S.A. | 7.97 | 0.42 | 5.56 | 251.4 K | |
| LMCU | Lumina Metals Corp. | 9.88 | 0.51 | 5.44 | 116.8 K | |
| VOXR | Vox Royalty Corp | 7.48 | 0.38 | 5.35 | 25 K | |
| QBTC | The Bitcoin Fund CAD | 85.06 | 4.31 | 5.34 | 5.3 K | |
| ACB | Aurora Cannabis Inc | 5.37 | 0.27 | 5.29 | 681.1 K | |
| HSLV | Highlander Silver Corp. | 7.44 | 0.37 | 5.23 | 574.6 K | |
| ENB-PA | Enbridge Inc Pref A | 26.20 | 1.30 | 5.22 | 17.02 K | |
| XLY | Auxly Cannabis Group Inc | 3.23 | 0.16 | 5.21 | 168.13 K | |
| CRM | CRM | 15.70 | 0.77 | 5.16 | 224.6 K | |
| MDI | Major Drilling Grp | 17.04 | 0.83 | 5.12 | 135.8 K | |
| WFG | West Fraser Timber CO Ltd | 98.13 | 4.75 | 5.09 | 208.3 K | |
| VGC | Valor Gold Corp. | 4.40 | 0.21 | 5.01 | 265.5 K | |
| BTO | B2Gold Corp | 7.28 | 0.34 | 4.9 | 6.31 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.50 | 0.21 | 4.9 | 10.65 K | |
| CDR | Condor Energies Inc | 4.40 | 0.20 | 4.76 | 102.9 K | |
| KITS | Kits Eyecare Ltd | 15.21 | 0.69 | 4.75 | 183.7 K | |
| TPX-B | Molson Coors Canada Inc | 61.03 | 2.76 | 4.74 | 586 | |
| DC-A | Dundee Corporation | 4.43 | 0.20 | 4.73 | 210.4 K | |
| UBER | Uber CDR [Cad Hedged] | 11.44 | 0.51 | 4.67 | 252 K | |
| III | Imperial Metals Corp | 8.75 | 0.39 | 4.67 | 92.9 K | |
| EFR | Energy Fuels Inc | 20.52 | 0.91 | 4.64 | 1.55 M | |
| VMET | Versamet Royalties Corporation | 14.52 | 0.64 | 4.61 | 234 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.92 | 474.47 B | 0.44 | 2.38 | 47.8 K |
| TCEHY | Tencent Holdings Limited | 57.72 | 441.68 B | 1.33 | 2.36 | 3.56 M |
| TCTZF | Tencent Holdings Limited | 56.87 | 434.56 B | 1.78 | 3.23 | 2.3 K |
| RHHBF | Roche Holding AG | 459.469 | 398.39 B | 19.469 | 4.42 | 100 |
| RHHBY | Roche Holding AG | 58.20 | 390.73 B | 2.67 | 4.81 | 2.09 M |
| RHHVF | Roche Holding AG | 464.41 | 389.84 B | 20.37 | 4.59 | 2.1 K |
| CICHY | China Construction Bank Corporation | 23.14 | 339.16 B | 0.35 | 1.54 | 70.9 K |
| ACGBY | Agricultural Bank of China Limited | 19.83 | 311.49 B | 0.53 | 2.75 | 12.1 K |
| RYDAF | Royal Dutch Shell plc | 46.97 | 307.92 B | 1.57 | 3.46 | 1.61 K |
| RCIT | Reelcause Inc | 2535.27 | 299.23 B | 18.51 | 0.74 | 0 |
| NVSEF | Novartis AG | 160.00 | 276.89 B | 10.27 | 6.86 | 2.29 K |
| SAPGF | SAP SE | 215.26 | 271.27 B | 4.22 | 2 | 164.4 K |
| NSRGY | Nestlé S.A | 99.19 | 263.92 B | 1.97 | 2.03 | 259 K |
| LRLCY | L'Oréal S.A | 89.33 | 258.49 B | 2.58 | 2.97 | 71.3 K |
| LRLCF | L'Oréal S.A | 439.00 | 258.47 B | 9.39 | 2.19 | 400 |
| NSRGF | Nestlé S.A | 99.72 | 256.06 B | 3.57 | 3.71 | 1.82 K |
| BACHY | Bank of China Limited | 17.26 | 252.23 B | 0.41 | 2.43 | 40.6 K |
| SIEGY | Siemens Aktiengesellschaft | 161.18 | 225.91 B | 1.27 | 0.79 | 154.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.16 | 211.93 B | 2.66 | 2.57 | 218.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 531.35 | 211.67 B | 13.19 | 2.55 | 1.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.45 | 204.97 B | 2.35 | 11.14 | 920 |
| BHPLF | BHP Group | 45.50 | 200.78 B | 0.81 | 1.81 | 6.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.97 | 195.37 B | 0.50 | 3.04 | 325 K |
| CMWAY | Commonwealth Bank of Australia | 116.51 | 195.37 B | 1.46 | 1.27 | 42.6 K |
| IDEXF | Industria de Diseño Textil S.A | 66.695 | 192.98 B | 1.635 | 2.51 | 1.68 K |
| ALIZF | Allianz SE | 514.80 | 188.01 B | 14.76 | 2.95 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 31.20 | 175.12 B | 0.69 | 2.26 | 28.9 K |
| NONOF | Novo Nordisk A/S | 45.40 | 174.05 B | 0.48 | 1.07 | 4.3 K |
| ADTTF | Advantest Corporation | 227.17 | 162.44 B | 15.67 | 7.41 | 100 |
| DBSDY | DBS Group Holdings Ltd | 238.95 | 161.41 B | 2.35 | 0.99 | 25.6 K |
| DBSDF | DBS Group Holdings Ltd | 58.54 | 158.31 B | 0.76 | 1.32 | 3.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 77.84 | 157.38 B | 1.17 | 1.53 | 600 |
| ABLZF | ABB Ltd | 99.78 | 156.83 B | 1.83 | 1.87 | 2.4 K |
| ATEYY | Advantest Corporation | 230.60 | 155.87 B | 13.35 | 6.14 | 68.2 K |
| SBGSY | Schneider Electric S.E | 68.66 | 154.87 B | 0.38 | 0.56 | 131.2 K |
| SNEJF | Sony Group Corporation | 22.37 | 152.5 B | 0.53 | 2.43 | 30.7 K |
| HESAY | Hermès International Société en commandite par actions | 184.72 | 150.89 B | 4.21 | 2.33 | 84.8 K |
| HESAF | Hermès International Société en commandite par actions | 1841.045 | 146.99 B | 35.875 | 1.99 | 3 |
| FRCOY | Fast Retailing Co. Ltd | 47.54 | 146.22 B | 0.98 | 2.1 | 260.8 K |
| UNLYF | Unilever PLC | 62.61 | 140.53 B | 0.85 | 1.38 | 2.91 K |
| DTEGY | Deutsche Telekom AG | 34.08 | 140.35 B | 0.64 | 1.91 | 4.31 M |
| FRCOF | Fast Retailing Co. Ltd | 497.45 | 137.2 B | 50.39 | 11.27 | 100 |
| DTEGF | Deutsche Telekom AG | 33.79 | 137.02 B | 0.28 | 0.84 | 800 |
| BPAQF | BP p.l.c | 7.24 | 128.11 B | 0.04 | 0.56 | 1.3 K |
| AIQUF | L'Air Liquide S.A | 195.87 | 127.31 B | 4.00 | 2.08 | 100 |
| CFRUY | Compagnie Financière Richemont SA | 23.17 | 117.65 B | 0.28 | 1.22 | 333.2 K |
| CSUAY | China Shenhua Energy Company Limited | 22.76 | 117.29 B | 0.59 | 2.66 | 10.4 K |
| STOHF | Equinor ASA | 42.00 | 115.4 B | 0.30 | 0.72 | 2.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.06 | 114.15 B | 0.22 | 1.59 | 178.8 K |
| ZURVY | Zurich Insurance Group AG | 36.63 | 113.04 B | 0.25 | 0.69 | 66 K |
| SNYNF | Sanofi | 90.53 | 108.09 B | 0.52 | 0.58 | 200 |
| PIAIF | Ping An Insurance | 7.20 | 107.92 B | 0.30 | 4.35 | 200 |
| ITOCF | ITOCHU Corporation | 12.226 | 104.83 B | 0.226 | 1.88 | 9.8 K |
| ENLAY | Enel SpA | 11.03 | 102.95 B | 0.09 | 0.82 | 368.4 K |
| AAGIY | AIA Group Limited | 37.46 | 99.58 B | 0.66 | 1.79 | 257 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.26 | 95.47 B | 0.53 | 4.16 | 3.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.41 | 94.09 B | 0.48 | 0.51 | 64.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.69 | 92.88 B | 0.09 | 1.96 | 3.75 K |
| ZIJMY | Zijin Mining Group Company Limited | 92.89 | 91.57 B | 3.32 | 3.71 | 22.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.545 | 90.08 B | 0.895 | 7.68 | 1.07 K |
| INGVF | ING Groep N.V | 36.31 | 89.35 B | 1.16 | 3.3 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.19 | 88.86 B | 0.16 | 0.64 | 54 K |
| CHDRY | Christian Dior SE | 121.00 | 88.61 B | 7.07 | 6.21 | 100 |
| XIACY | Xiaomi Corporation | 17.67 | 86.73 B | 1.48 | 9.14 | 610 K |
| ANZGY | ANZGY | 26.90 | 86.18 B | 0.28 | 1.05 | 68.8 K |
| NGGTF | National Grid plc | 16.38 | 85.72 B | 0.30 | 1.87 | 2.38 K |
| XIACF | Xiaomi Corporation | 3.48 | 84.93 B | 0.25 | 7.74 | 59.4 K |
| MITSF | Mitsui & Co. Ltd | 31.276 | 84.29 B | 0.576 | 1.88 | 3.22 K |
| GLCNF | Glencore plc | 7.79 | 82.51 B | 0.32 | 4.28 | 92.3 K |
| GLNCY | Glencore plc | 15.70 | 81.05 B | 0.88 | 5.94 | 716 K |
| PROSF | Prosus N.V | 44.45 | 80.57 B | 0.45 | 1.02 | 1.1 K |
| PROSY | Prosus N.V | 8.85 | 79.52 B | 0.27 | 3.15 | 570.1 K |
| BYDDY | BYD Company Limited | 11.49 | 79.41 B | 0.14 | 1.23 | 954.6 K |
| BCLYF | Barclays PLC | 6.75 | 77.65 B | 0.04 | 0.6 | 35 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.51 | 73.59 B | 3.30 | 2.06 | 800 |
| DPSTF | Deutsche Post AG | 64.08 | 73.34 B | 0.70 | 1.1 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.45 | 73.17 B | 0.78 | 2.46 | 28.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.31 | 71.42 B | 0.64 | 2.82 | 583.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.10 | 71.39 B | 0.63 | 2.93 | 208.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.96 | 71.17 B | 0.902 | 1.92 | 2.58 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.8275 | 69.53 B | 1.1145 | 2.67 | 8.19 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 128.05 | 69.09 B | 1.81 | 1.43 | 2.27 K |
| RLXXF | RELX PLC | 34.5308 | 69.09 B | 1.3468 | 4.06 | 292 |
| CSLLY | CSL Limited | 29.79 | 67.93 B | 1.69 | 6.01 | 216.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.72 | 67.8 B | 0.29 | 1.49 | 224.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.538 | 67.51 B | 0.988 | 2.56 | 2.87 K |
| VCISY | VINCI SA | 35.05 | 66.87 B | 0.49 | 1.42 | 87.8 K |
| KDDIY | KDDI Corporation | 17.91 | 66.59 B | 0.09 | 0.51 | 104.6 K |
| ENGQF | ENGIE SA | 29.885 | 65.36 B | 0.791 | 2.72 | 6.6 K |
| CMXHF | CSL Limited | 118.69 | 64.78 B | 7.40 | 6.65 | 7.6 K |
| DBOEY | Deutsche Börse AG | 32.43 | 64.33 B | 0.21 | 0.65 | 184.2 K |
| PCRFF | Panasonic Corporation | 28.34 | 61.3 B | 0.37 | 1.32 | 2.4 K |
| WFAFY | Wesfarmers Limited | 30.02 | 61.01 B | 0.36 | 1.21 | 63.7 K |
| UCBJF | UCB SA | 261.34 | 60.44 B | 6.75 | 2.65 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.27 | 59.8 B | 2.08 | 4.14 | 2.32 K |
| LDNXF | London Stock Exchange Group plc | 115.40 | 59.73 B | 0.80 | 0.7 | 288.9 K |
| UCBJY | UCB SA | 128.04 | 59.61 B | 2.04 | 1.62 | 29.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.60 | 59.35 B | 0.21 | 1.08 | 281 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.65 | 59.04 B | 2.22 | 4.32 | 277.4 K |
| CMPGF | Compass Group PLC | 31.81 | 58.14 B | 0.596 | 1.91 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 9.50 | 530.21 M | 0.56 | 6.26 | 256.24 K |
| QNC | Quantum eMotion Inc | 3.10 | 282.33 M | 0.02 | 0.65 | 83.7 K |
| TAU | Thesis Gold Inc | 3.60 | 145.11 M | 0.14 | 4.05 | 502.3 K |
| AEC | Anfield Energy Inc | 6.05 | 61.55 M | 0.10 | 1.68 | 13.2 K |
| MTA | Metalla Royalty & Streaming Ltd | 15.02 | 1.45 | 10.69 | 191.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.39 | 0.32 | 10.42 | 162.8 K | |
| GSD | Devonian Health Group Inc | 11.15 | 1.05 | 10.4 | 2.1 K | |
| ITR | Integra Resources Corp | 3.92 | 0.33 | 9.19 | 474.4 K | |
| CKG | Chesapeake Gold Corp | 3.72 | 0.27 | 7.83 | 46.4 K | |
| HHH | Helius Minerals Limited | 4.79 | 0.30 | 6.68 | 51 K | |
| ARTG | Artemis Gold Inc | 41.00 | 2.56 | 6.66 | 550.2 K | |
| OGG | Osisko Gold Group Inc. | 4.01 | 0.24 | 6.37 | 118.4 K | |
| BZ | Benz Mining Corp | 3.87 | 0.23 | 6.32 | 71.7 K | |
| GSKR | Goldsky Resources Corp. | 3.77 | 0.22 | 6.2 | 238.2 K | |
| BTCT | BTC Digital Ltd | 3.27 | 0.19 | 6.17 | 21.3 K | |
| SICO | Quetzal Copper Corp. | 8.54 | 0.49 | 6.09 | 232.58 K | |
| MOON | Blue Moon Metals Inc | 7.15 | 0.37 | 5.46 | 288.5 K | |
| FDR | Flinders Resources Limited | 6.06 | 0.31 | 5.39 | 390 K | |
| GORO | Goldgroup Mining Inc. | 3.94 | 0.19 | 5.07 | 215.7 K | |
| MKO | Mako Mining Corp | 14.35 | 0.67 | 4.9 | 207.8 K | |
| NEXM | NexMetals Mining Corp. | 3.15 | 0.14 | 4.65 | 46.1 K | |
| AMX | Amex Exploration Inc | 4.45 | 0.19 | 4.46 | 71.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.65 | 0.40 | 4.32 | 200 | |
| TNGD | Tiernan Gold Corp. | 7.825 | 0.295 | 3.92 | 13.7 K | |
| LMN | Lumine Group Inc. | 25.13 | 0.73 | 2.99 | 146.8 K | |
| TOI | Topicus.com Inc | 102.42 | 2.62 | 2.63 | 56.9 K | |
| MFG | Mayfair Gold Corp | 4.12 | 0.10 | 2.49 | 4.07 M | |
| NCX | NorthIsle Copper and Gold Inc | 3.81 | 0.09 | 2.42 | 403.5 K | |
| ALDE | Aldebaran Resources Inc | 3.14 | 0.07 | 2.28 | 62.6 K | |
| SLI | Standard Lithium Ltd | 3.21 | 0.07 | 2.23 | 617.8 K | |
| JUN-A | Juno International Corporation | 4.49 | 0.09 | 2.05 | 1.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.08 | 2.04 | 7.8 K | |
| PALI | Palisades Goldcorp Ltd. | 4.23 | 0.08 | 1.93 | 12.6 K | |
| OGN | Orogen Royalties Inc | 4.38 | 0.08 | 1.86 | 21.2 K | |
| NU | NeutriSci International Inc | 14.61 | 0.26 | 1.81 | 102.72 M | |
| HITI | High Tide Inc | 3.39 | 0.06 | 1.8 | 50.1 K | |
| AUUA | Aluula Composites Inc. | 3.47 | 0.06 | 1.76 | 3.15 K | |
| KRY | Koryx Copper Inc. | 3.55 | 0.06 | 1.72 | 20.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.69 | 0.04 | 1.1 | 33.76 K | |
| RX | BioSyent Inc | 14.75 | 0.15 | 1.03 | 2.4 K | |
| DE | Decisive Dividend Corporation | 8.80 | 0.08 | 0.92 | 7.1 K | |
| REG | Regulus Resources Inc | 4.87 | 0.04 | 0.83 | 33.5 K | |
| PALS | Paragon Advanced Labs Inc. | 3.03 | 0.02 | 0.66 | 6.1 K | |
| GRZ | Gold Reserve Inc | 6.45 | 0.04 | 0.62 | 7.8 K | |
| PNG | Kraken Robotics Inc | 5.98 | 0.03 | 0.5 | 550.8 K |