Gainers for 23 September 2026 from 00:00:00 until 23:59:59

Gainers for 23 September 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 268.87 35.04 B 2.04 0.76 830.28 K
NHC National Healthcare Corp 224.87 3.23 B 2.01 0.9 113.76 K
NOG Northern Oil and Gas 23.14 3.02 B 0.33 1.45 1.93 M
ESBA Empire State Realty Op LP 4.07 1.4 B 0.085 2.13 13.01 K
REPX Riley Exploration Permian Inc 41.07 1.13 B 0.87 2.16 200.8 K
OBE Obsidian Energy Ltd 11.21 787.36 M 0.06 0.54 643.28 K
GORO Gold Resource Corp 3.65 534.13 M 0.10 2.82 1.1 M
GTE Gran Tierra Energy Inc 9.97 400.86 M 0.18 1.84 483.23 K
ELLO Ellomay Capital Ltd 21.98 281.17 M 1.08 5.17 880
BKTI Bk Technologies Inc 74.50 257.19 M 0.98 1.33 37.99 K
TII Titan Mining Corporation 3.19 196.97 M 0.07 2.24 195.13 K
INTT Intest Corp 11.49 183.28 M 0.17 1.5 192.15 K
EPM Evolution Petroleum Corp 3.60 152.65 M 0.04 1.12 319.22 K
LGCY Legacy Education Inc 10.31 122.62 M 0.31 3.1 43.46 K
BDL Flanigan's Enterprises 43.62 110 M 1.22 2.88 22.12 K
BHM Bluerock Homes Trust Inc 8.4968 87.77 M 0.2968 3.62 4.83 K
BUDA Buda Juice, Inc. 7.55 86.08 M 0.08 1.07 6.1 K
MHH Mastech Holdings Inc 7.30 75.44 M 0.15 2.1 3.9 K
IOR Income Opportunity Realty Trust 18.23 75.31 M 0.12 0.66 114
CEV Eaton Vance California Muni Income Trust 10.20 73.29 M 0.12 1.19 28.8 K
COE 51Talk Online Education Group 11.57 68.06 M 0.06 0.52 1.7 K
CVU CPI Aerostructures 5.10 63.73 M 0.05 0.99 7.3 K
TRT Trio-Tech International 11.45 50.57 M 0.21 1.87 435.08 K
PTHS Pelthos Therapeutics Inc. 23.52 35.99 M 0.28 1.2 34.93 K
NSRX Nasus Pharma Ltd. 3.64 35.96 M 0.07 1.96 14.91 K
COHN Cohen & CO Inc 10.25 32.16 M 0.10 0.99 2.63 K
LSF Laird Superfood Inc 3.59 28.43 M 0.02 0.56 21.12 K
PMI Picard Medical, Inc. 4.55 19.53 M 0.22 5.08 92.47 K
UUU Universal Security Instruments 5.05 16.02 M 0.14 2.85 20.1 K
PHXE-P PHXE-P 26.22 0.30 1.16 13.07 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 155.50 1.50 0.97 142.6 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 19.30 0.11 0.57 7.39 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.42 0.095 0.52 16.78 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
NVDAX-USD NVIDIA tokenized stock (xStock) 228.7577 1.2503 0.55 37.11 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MAXX Max Power Mining Corporation 3.28 503.12 M 0.06 1.86 342.97 K
LCU Lion Copper Corp. 6.50 99.85 M 0.20 3.17 1.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
T Crude Oil WTI 92.16 720.99 B 1.64 1.81 370.71 K
BZ Brent Crude 103.08 3.83 3.86 364.08 K
CC Cocoa 5528.00 126.00 2.33 17.56 K
FC Feeder Cattle 329.50 6.30 1.95 10.32 K
KC Coffee 275.90 3.60 1.32 15.73 K
HE Lean Hogs 79.875 0.60 0.76 13.54 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 95.45 3.16 B 16.89 21.5 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 500.59 3.88 T 2.59 0.52 19.45 M
META Meta Platforms Inc 744.10 1.57 T 7.50 1.02 30.83 M
COST Costco Wholesale 904.70 448.57 B 5.29 0.59 2.28 M
PLTR Palantir Technologies Inc 191.79 442.43 B 6.80 3.68 35.12 M
PANW Palo Alto Networks Inc 393.30 299.28 B 18.73 5 6.28 M
QH Quhuo Ltd ADR 3.966 261.44 B 0.096 2.48 9.7 K
CRWD Crowdstrike Holdings Inc 262.49 256.42 B 12.43 4.97 13.23 M
LIN Linde Plc 469.72 237.05 B 4.81 1.03 1.93 M
QRVO Qorvo Inc 119.59 183.22 B 1.15 0.97 1.13 M
WDC Western Digital Cp 473.69 137.04 B 9.09 1.96 5.04 M
CME CME Group Inc 270.80 109.02 B 3.59 1.34 1.37 M
MAR Marriot International 351.66 104.12 B 3.60 1.03 1.65 M
FTNT Fortinet Inc 178.74 99.84 B 4.48 2.57 3.42 M
ADBE Adobe Systems Inc 240.69 97.39 B 2.44 1.02 3.86 M
CSX CSX Corp 47.19 96.31 B 0.60 1.29 10.64 M
CDNS Cadence Design Systems, Inc. 309.09 90.1 B 6.14 2.03 3.59 M
SNPS Synopsys Inc 413.06 89.61 B 3.82 0.93 2.1 M
DDOG Datadog Inc 251.49 84.48 B 4.015 1.62 2.83 M
MDLZ Mondelez Intl Inc 61.44 83.36 B 0.36 0.59 9.66 M
CMCSA Comcast Corporation 22.55 82.2 B 0.13 0.58 38.89 M
ROST Ross Stores Inc 233.98 73.23 B 1.47 0.63 1.56 M
FANG Diamondback Energy 185.65 59.66 B 1.15 0.62 3.38 M
FAST Fastenal Company 50.99 59.57 B 0.91 1.82 7.96 M
NDAQ Nasdaq Inc 95.44 59.38 B 0.94 0.99 3.33 M
GRMN Garmin Ltd 287.58 52.59 B 2.91 1.02 593.68 K
TRI Thomson Reuters Corporation Common Shares 98.45 51.23 B 2.79 2.92 2.06 M
KDP Keurig Dr Pepper Inc 31.76 48.77 B 1.14 3.72 9.51 M
TEAM Atlassian 195.08 48.53 B 6.43 3.41 2.41 M
WDAY Workday Inc 192.38 47.67 B 4.15 2.2 1.99 M
ROP Roper Industries 366.36 46.15 B 2.51 0.69 730.54 K
NTAP Netapp Inc 196.33 39.12 B 3.42 1.77 1.67 M
ZS Zscaler Inc 214.45 38.78 B 4.27 2.03 2.56 M
BIIB Biogen Inc 227.53 37.47 B 8.46 3.86 1.49 M
OKTA Okta Inc. 205.36 36.4 B 8.74 4.45 5.48 M
ILMN Illumina Inc 255.38 35.63 B 7.92 3.2 2.3 M
FLEX Flextronics Intl Ltd 112.30 31.95 B 0.69 0.62 3.92 M
CTSH Cognizant Tech Sol 59.14 29.33 B 0.46 0.78 4.52 M
CRDO Credo Technology Group Holding Ltd 193.87 28.38 B 1.31 0.68 7.81 M
ON On Semiconductor 74.10 27.9 B 0.50 0.68 9.15 M
ZM Zoom Video Communications Cl A 91.90 27.87 B 0.95 1.04 3.09 M
CASY Casey's General Stor 597.31 25.14 B 12.48 2.13 1.02 M
PR Permian Resources Corp 21.68 21.79 B 0.39 1.83 11.25 M
SWKS Skyworks Solutions 91.45 20.6 B 1.49 1.66 5.03 M
FFIV F5 Networks Inc 455.99 19.16 B 2.66 0.59 481.08 K
SSNC SS&C Technologies 79.72 18.86 B 0.46 0.58 1.53 M
APA Apa Corp 43.70 18.51 B 1.40 3.31 5.59 M
NTNX Nutanix Inc 69.68 18.19 B 0.43 0.62 1.84 M
NDSN Nordson Corp 321.42 17.97 B 1.75 0.55 373.47 K
ZBRA Zebra Technologies 371.02 17.09 B 9.41 2.6 652.43 K
TLN Talen Energy Corporation 300.34 16.23 B 5.80 1.97 924.77 K
CHKP Check Point Software 141.16 15.53 B 4.03 2.94 1.17 M
DOCU Docusign Inc 69.49 15.36 B 2.73 4.09 3.4 M
LECO Lincoln Elec Hld 265.40 15.09 B 2.41 0.92 337.97 K
MANH Manhattan Assoc 210.37 14.48 B 3.28 1.58 444.84 K
MKSI Mks Instruments Inc 262.72 13.66 B 2.35 0.9 1.53 M
BSY Bentley Systems Incorporated Cl B 32.72 12.36 B 0.86 2.7 3.11 M
SEIC Sei Investments Company 104.83 12.3 B 1.07 1.03 694.09 K
INIO INNIO N.V. Ordinary Shares 19.99 12.22 B 0.48 2.46 6.6 M
FDS FactSet Research Systems Inc 279.43 11.72 B 3.01 1.09 434.07 K
COO Cooper Companies 56.07 11.27 B 0.78 1.41 4.14 M
GRAB Grab Holdings Limited Cl A 3.20 11.09 B 0.03 0.95 131.47 M
LFUS Littelfuse Inc 422.43 9.98 B 3.55 0.85 112.17 K
CAI Caris Life Sciences, Inc. 31.65 9.73 B 0.18 0.57 4.36 M
KNTK Kinetik Holdings Inc 52.92 9.58 B 0.53 1.01 1.22 M
AEIS Advanced Energy 279.43 8.89 B 6.00 2.19 524.52 K
SANM Sanmina Corp 221.89 8.87 B 6.12 2.84 884.76 K
VICR Vicor Cp 283.16 8.81 B 14.82 5.52 1.62 M
CHRD Chord Energy Corp 137.72 8.58 B 1.83 1.35 539.62 K
MORN Morningstar Inc 200.32 8.49 B 5.09 2.61 342.95 K
DBX Dropbox Inc 34.22 7.88 B 0.32 0.94 5.12 M
URBN Urban Outfitters Inc 74.82 7.77 B 0.61 0.82 957.4 K
QLYS Qualys Inc 184.79 7.75 B 1.47 0.8 523.73 K
DSGX Descartes Sys Group 80.24 7.75 B 1.38 1.75 427.71 K
APPF Appfolio Inc 210.01 7.55 B 3.74 1.81 268.08 K
AVT Avnet Inc 101.15 7.25 B 2.90 2.95 1.77 M
CVLT Commvault Systems 149.43 6.86 B 3.02 2.06 480.45 K
FORM Formfactor Inc 131.26 6.84 B 5.25 4.17 1.27 M
VCTR Victory Capital Holdings Inc Cl A 106.31 6.8 B 1.35 1.29 584.98 K
RUSHB Rush Entpr Cl B 54.82 6.62 B 0.36 0.66 63.79 K
CHDN Churchill Downs IN 80.46 6.58 B 0.97 1.22 1.27 M
WFRD Weatherford International Plc 84.66 6.57 B 0.66 0.79 733.98 K
LGND Ligand Pharm 298.41 6.43 B 8.34 2.88 242 K
CPB Campbell Soup Company 20.34 6.39 B 0.13 0.64 6.08 M
SAIC Science Applications International 132.96 6.36 B 3.27 2.52 425.42 K
OCTV Octave Intelligence plc 19.82 5.83 B 0.45 2.32 1.95 M
VEON Veon Ltd ADR 70.36 5.68 B 0.99 1.43 245.52 K
VRNS Varonis Systems Inc 48.35 5.61 B 1.06 2.24 1.16 M
CAKE Cheesecake Fact 104.41 5.61 B 1.37 1.33 1.78 M
TENB Tenable Holdings Inc 36.23 5.59 B 0.32 0.89 2.42 M
AAON Aaon Inc 82.36 5.56 B 3.09 3.9 1.92 M
PEGA Pegasystems Inc 35.18 5.55 B 0.475 1.37 1.26 M
MEOH Methanex Cp 59.15 5.54 B 1.34 2.32 672.38 K
MAAS Highest Performances Holdings Inc. 15.06 5.42 B 0.16 1.07 2.25 M
BRZE Braze Inc Cl A 25.87 5.2 B 0.35 1.37 1.82 M
NSIT Insight Enterpr 158.25 5.07 B 2.00 1.28 384.25 K
RRR Red Rock Resorts Inc 50.90 5.01 B 2.14 4.39 2.18 M
LAUR Laureate Education Inc 36.72 4.58 B 0.59 1.63 701.83 K
CCC CCC Intelligent Solutions Holdings Inc. 6.66 4.51 B 0.09 1.37 13.35 M
MYRG MYR Group Inc 295.18 4.4 B 6.13 2.12 323.83 K
ICUI I C U Medical Inc 163.32 4.1 B 2.34 1.45 408.26 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 765020.00 1.16 T 9370.9375 1.24 263
BRK-B Berkshire Hathaway Inc (Class B) 507.17 1.16 T 3.68 0.73 5.4 M
XOM Exxon Mobil Corporation 161.23 769.96 B 2.52 1.59 12.58 M
MA Mastercard Inc 559.92 558.9 B 4.03 0.72 2.88 M
CVX Chevron Corp 205.51 462 B 3.10 1.53 8.26 M
SHEL Royal Dutch Shell Plc ADR 95.41 308.92 B 1.48 1.58 5.25 M
NVS Novartis Ag ADR 142.71 305.62 B 1.43 1.01 2.52 M
RTX Raytheon Technologies 192.19 269.62 B 1.20 0.63 4.22 M
TMO Thermo Fisher Scientific Inc 665.30 257.71 B 6.78 1.03 2.35 M
IBM International Business Machines 232.76 243.66 B 1.38 0.6 4.54 M
TTE Totalenergies Se ADR 91.67 210.19 B 1.82 2.03 2.11 M
CRM Salesforce.com Inc 237.58 188.61 B 4.30 1.84 12.36 M
COP ConocoPhillips 128.09 185.04 B 2.82 2.25 5.06 M
DE Deere & Company 709.48 182.13 B 6.36 0.9 1.82 M
PFE Pfizer Inc 28.18 173.95 B 0.25 0.9 33.81 M
TJX TJX Companies 131.59 154.34 B 0.80 0.61 8.65 M
T American Telephone and Telegraph Inc. 25.30 144.23 B 0.20 0.8 43.04 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 21.14 142.1 B 0.38 1.83 27.53 M
SPGI S&P Global Inc 406.50 137.54 B 4.06 1.01 1.53 M
BA Boeing Company 199.93 135.59 B 2.21 1.12 10.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 19.22 132.89 B 0.28 1.48 7.29 M
MO Altria Group 68.95 130.29 B 0.42 0.61 9.57 M
BP BP Plc ADR 44.49 129.78 B 1.39 3.23 8.7 M
SPOT Spotify Technology S.A. 510.40 122 B 9.10 1.82 1.82 M
EQNR Equinor ASA ADR 42.90 115.46 B 1.09 2.61 3.96 M
PH Parker-Hannifin Corp 971.21 113.48 B 6.36 0.66 581.62 K
NOW Servicenow Inc 140.78 108.68 B 3.78 2.76 11.37 M
ICE Intercontinental Exchange 156.35 94.79 B 3.42 2.24 3.04 M
SU Suncor Energy Inc 67.98 93.77 B 1.04 1.55 4.52 M
MMM 3M Company 170.30 89.91 B 1.00 0.59 2.79 M
E Eni S.P.A. ADR 54.83 87.06 B 1.57 2.95 337.13 K
EOG Eog Resources 141.84 86.83 B 2.32 1.66 2.56 M
MCO Moody's Corp 473.85 85.16 B 4.60 0.98 789.57 K
MSI Motorola Solutions 460.44 81.35 B 3.74 0.82 814.85 K
HWM Howmet Aerospace Inc 228.78 79.45 B 1.41 0.62 2.41 M
ITW Illinois Tool Works Inc 273.42 79.33 B 2.95 1.09 1.68 M
NOC Northrop Grumman Corp 514.42 79.21 B 4.56 0.89 852 K
HPE Hewlett Packard Enterprise Comp 62.33 73.13 B 1.30 2.13 14.98 M
RELX Relx Plc ADR 33.22 69.59 B 0.24 0.73 1.6 M
TRP Tc Energy Corp 60.20 67.19 B 0.42 0.7 4.38 M
GS-PD The Goldman Sachs Group Inc 19.15 65.25 B 0.23 1.22 223.16 K
OXY Occidental Petroleum Corp 57.36 63.98 B 1.05 1.86 7.92 M
MET Metlife Inc 97.20 63.56 B 1.28 1.33 2.94 M
NUE Nucor Corp 246.98 62.13 B 1.32 0.54 1.33 M
DVN Devon Energy Corp 48.04 57.37 B 1.11 2.37 14.72 M
TRI Thomson Reuters Corp 98.45 52.68 B 2.79 2.92 2.06 M
KEYS Keysight Technologies Inc Comm 353.36 52.3 B 6.04 1.74 1.42 M
VEEV Veeva Systems Inc 270.75 50.67 B 9.84 3.77 1.43 M
HUM Humana Inc 374.78 49.77 B 2.78 0.75 798.64 K
ROK Rockwell Automation Inc 432.89 48.54 B 5.70 1.33 603.05 K
WAB Wabtec Corp 292.22 47.23 B 2.51 0.87 826.73 K
FERG Ferguson Plc 221.17 46.17 B 5.03 2.33 1.45 M
SPG-PJ Simon Property Group Inc 55.38 45.85 B 1.03 1.9 4.99 K
PFH Prudential Financial Inc 4.125% Junior 15.50 45.53 B 0.13 0.85 299.55 K
MSCI MSCI Inc 555.70 45.32 B 6.82 1.24 611.74 K
HEI Heico Corp 310.57 44.91 B 2.80 0.91 577.28 K
AIG American International Group 75.58 42.82 B 0.40 0.53 3.57 M
YUM Yum! Brands 140.63 42.41 B 0.92 0.66 2.64 M
MET-PA MetLife Inc Preferred Stock Series A 21.35 40.21 B 0.21 0.99 81.83 K
CLS Celestica Inc 361.84 33.49 B 5.75 1.61 2.39 M
HEI-A HEICO Corporation 231.11 33.36 B 1.89 0.82 267.21 K
TWLO Twilio 290.70 31.49 B 6.17 2.17 4.15 M
IR Ingersoll Rand Inc 76.22 31.06 B 2.37 3.21 8.57 M
TDY Teledyne Technologies Inc 621.05 30.5 B 8.31 1.36 466.54 K
TS Tenaris S.A. ADR 55.77 30.45 B 0.35 0.63 1.1 M
WST West Pharmaceutical Services 375.87 29.04 B 4.78 1.29 876.99 K
DOV Dover Corp 189.03 27.98 B 2.49 1.33 1.18 M
FTI Technipfmc Plc 71.24 26.97 B 0.42 0.59 2.2 M
CPAY Corpay Inc 395.16 26.33 B 2.21 0.56 468.21 K
RBRK Rubrik Inc Cl A 115.57 25.55 B 3.70 3.31 2.95 M
DOW Dow Inc 28.65 25.07 B 0.45 1.6 7.92 M
IOT Samsara Inc Cl A 39.08 24.64 B 0.82 2.14 3.77 M
IHG Intercontinental Hotels Group ADR 156.13 24.5 B 1.28 0.83 142.62 K
PKG Packaging Corp of America 240.98 22.88 B 2.75 1.15 497.69 K
HUBB Hubbell Inc B 463.70 22.32 B 4.87 1.06 603.09 K
XPO Xpo Logistics Inc 179.92 22.2 B 2.25 1.27 1.25 M
LYB Lyondellbasell Industries NV 59.97 22.17 B 0.73 1.23 2.91 M
STE Steris Corp 209.98 22.14 B 1.19 0.57 534.05 K
XYL Xylem Inc 108.64 21.57 B 0.79 0.73 1.88 M
OVV Ovintiv Inc 59.73 20.09 B 0.91 1.55 2.82 M
FTV Fortive Corp 56.26 19.89 B 0.31 0.55 1.65 M
BEKE Ke Holdings Inc ADR 16.59 19.46 B 0.21 1.28 5.23 M
CNH CNH Industrial N.V. 13.75 18.91 B 0.08 0.59 17.13 M
SNX Synnex Corp 287.89 18.88 B 4.64 1.64 2.58 M
ITT ITT Inc 211.94 18.61 B 6.26 3.04 747 K
BG Bunge Ltd 111.48 18.57 B 1.48 1.35 1.95 M
YPF Ypf Sociedad Anonima ADR 53.93 18.43 B 0.58 1.09 1.55 M
GIS General Mills 35.82 18.33 B 0.37 1.04 15.62 M
TOST Toast Inc Cl A 29.81 18.31 B 0.16 0.54 8.57 M
LDOS Leidos Holdings Inc 124.69 17.94 B 1.38 1.12 1.56 M
IEX Idex Corp 229.67 17.24 B 3.98 1.76 593.23 K
DT Dynatrace Inc 58.51 16.74 B 1.31 2.29 8.05 M
WCC Wesco International 365.85 16.72 B 3.77 1.04 364.42 K
U Unity Software Inc 44.10 16.59 B 0.99 2.3 10.79 M
UNM Unumprovident Corp 94.46 14.43 B 1.14 1.22 1.79 M
RNR Renaissancere Holdings Ltd 328.80 14.1 B 2.90 0.89 323.17 K
SJM J.M. Smucker Company 122.41 13.88 B 1.30 1.07 1.21 M
SUN Sunoco LP 75.06 13.35 B 1.94 2.65 639.79 K
GWRE Guidewire Software Inc 152.89 13.33 B 2.43 1.62 703.15 K
CCK Crown Cork & Seal Company 109.73 12.97 B 1.00 0.92 1.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CVX Chevron CDR (CAD Hedged) 26.31 25.96 7417.14 13.1 K
CMG Computer Modelling Group Ltd 4.19 0.31 7.99 276.1 K
WDC Western Digital CDR (CAD Hedged) 28.80 1.56 5.73 152.3 K
CRWD Crowdstrike CDR [Cad Hedged] 81.39 4.06 5.25 54.9 K
VCM Vecima Networks Inc 12.50 0.62 5.22 11.9 K
GRID Tantalus Systems Holding Inc 4.32 0.21 5.11 162 K
PANW Palo Alto Networks CDR [Cad Hedged] 46.02 2.17 4.95 45.6 K
HMM-A Hammond Manufacturing Company Limited 28.90 1.10 3.96 49.5 K
PLTR Palantir CDR [Cad Hedged] 14.46 0.54 3.88 552.7 K
PRM Big Pharma Split Corp 15.00 0.56 3.88 1.3 K
GBT Bmtc Group Inc 12.99 0.45 3.59 500
EFX Enerflex Ltd 32.61 1.11 3.52 416.4 K
BDGI Badger Infrastructure Solutions Ltd 91.19 3.09 3.51 68.5 K
RUS Russel Metals 83.20 2.80 3.48 173 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 21.86 0.69 3.26 574.9 K
BOS Airboss America J 7.00 0.22 3.24 15 K
TRI Thomson Reuters Corp 138.81 4.15 3.08 798.14 K
ASML Asml CDR [Cad Hedged] 49.73 1.48 3.07 44.5 K
MTEK Metatek-Group Ltd 3.09 0.09 3 14.8 K
EIF Exchange Income Corp 121.24 3.48 2.96 86.7 K
LAS-A Lassonde Industries Inc 245.99 7.02 2.94 1.2 K
EXE Extendicare Inc 31.90 0.91 2.94 544.5 K
WMT Walmart CDR [Cad Hedged] 46.10 1.28 2.86 51.4 K
ROG Roche CDR [Cad Hedged] 29.22 0.81 2.85 7 K
BPO-PG Brookfield Office Properties Inc 24.22 0.67 2.85 1.94 K
BNE Bonterra Energy Corp 6.19 0.17 2.82 91.6 K
WJX Wajax Corp 33.94 0.92 2.79 177.1 K
LCFS Tidewater Renewables Ltd 22.35 0.60 2.76 32.9 K
CURA Curaleaf Holdings Inc 16.80 0.44 2.69 230.3 K
MX Methanex Corp 83.55 2.17 2.67 148.3 K
NOWS NOWS 17.89 0.46 2.64 168.9 K
SNDK Sandisk CDR (CAD Hedged) 44.08 1.13 2.63 543.5 K
GTE Gran Tierra Energy Inc 14.12 0.35 2.54 87.8 K
CFW Calfrac Well Services Ltd 6.90 0.17 2.53 191.3 K
ZYNS Philip Morris CDR (Cad Hedged) 26.26 0.59 2.3 1.7 K
CAS Cascades Inc 17.72 0.39 2.25 340.3 K
MAL Magellan Aero 33.92 0.74 2.23 60.7 K
BDI Black Diamond Group Ltd 19.06 0.41 2.2 332.6 K
APH Amphenol Corporation 24.46 0.51 2.13 4.2 K
TOU Tourmaline Oil Corp 61.16 1.25 2.09 2.73 M
DSG Descartes Sys 113.12 2.27 2.05 222.1 K
KLAC KLA CDR (CAD Hedged) 25.34 0.49 1.97 17.9 K
SPB Superior Plus Corp 7.29 0.14 1.96 621.1 K
APTX Apotex Health Corp 33.65 0.64 1.94 935 K
FRX Fennec Pharmaceuticals Inc 15.29 0.29 1.93 100
CFP Canfor Corp 15.91 0.30 1.92 635.9 K
CRM CRM 18.06 0.34 1.92 104.8 K
ACQ Autocanada Inc 21.94 0.39 1.81 62.8 K
LRCX Lam Research CDR (CAD Hedged) 26.95 0.479 1.81 40.7 K
CLS Celestica Inc Sv 510.77 9.05 1.8 354.6 K
NVS Novartis CDR [Cad Hedged] 28.09 0.49 1.78 200
SU Suncor Energy Inc 95.76 1.65 1.75 6.4 M
OXY Occidental Petroleum Corporation 23.88 0.41 1.75 3.4 K
KEL Kelt Exploration Ltd 10.53 0.18 1.74 641.7 K
OVV Ovintiv Inc 84.24 1.44 1.74 155.3 K
SGY Surge Energy Inc 11.41 0.19 1.69 700 K
MTL Mullen Group Ltd 26.57 0.44 1.68 217.2 K
TCS Tecsys Inc J 36.60 0.60 1.67 32.9 K
STC Sangoma Technologies Corp 4.97 0.08 1.64 32.9 K
PXT Parex Resources Inc 26.88 0.43 1.63 559.6 K
CRWV CoreWeave CDR (CAD Hedged) 16.38 0.26 1.61 343.1 K
SDE Spartan Delta Corp 12.94 0.19 1.49 577.9 K
CGY Calian Group Ltd 85.49 1.23 1.46 28.3 K
TOT Total Energy Services Inc 36.30 0.52 1.45 227.4 K
ACX Act Energy Technologies Ltd 7.70 0.11 1.45 118.1 K
GLRA-PA Global Real Assets Trust 18.00 0.25 1.41 250
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 21.70 0.29 1.35 7.19 K
SIA Sienna Senior Living Inc 20.69 0.27 1.32 384.2 K
DEER DEER 36.15 0.46 1.29 7.1 K
FTT Finning Intl 105.00 1.32 1.27 582.8 K
PHX Phx Energy Services Corp 12.11 0.15 1.25 182.1 K
WDO Wesdome Gold Mines Ltd 35.60 0.44 1.25 382.2 K
FEC Frontera Energy Corp 8.35 0.10 1.21 26.58 K
MDA Mda Ltd 44.61 0.52 1.18 2.14 M
TCW Trican Well 6.15 0.07 1.15 559.8 K
GRGD Groupe Dynamite Inc WI 52.82 0.59 1.13 223.9 K
CHP-UN Choice Properties Real Estate Investment Trust 14.99 0.16 1.08 565.6 K
META Meta CDR [Cad Hedged] 39.45 0.42 1.08 1.61 M
BPO-PA Brookfield Office Properties Inc Pref A 22.84 0.24 1.06 6.42 K
ARG Amerigo Resources Ltd 8.73 0.09 1.04 456.2 K
GGEP Guardian Directed Equity Path Portfolio 18.44 0.19 1.04 0
DXT Dexterra Group Inc 15.24 0.15 0.99 24.2 K
CSH-UN Chartwell Retirement Residences 20.45 0.20 0.99 232.7 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 23.67 0.23 0.98 300
MHC-U Flagship Communities Real Estate Investment Trust 21.00 0.20 0.96 300
TNZ Tenaz Energy Corp 67.28 0.64 0.96 175.2 K
VHI Vitalhub Corp 7.61 0.07 0.93 206 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 21.80 0.20 0.93 2.2 K
TTES Totalenergies CDR (Cad Hedged) 33.20 0.30 0.91 10 K
BRK Berkshire Hathaway CDR [Cad Hedged] 36.67 0.33 0.91 129.1 K
SPGI S&P Global Inc. CDR 19.15 0.17 0.9 3.7 K
TMO Thermo Fisher CDR [Cad Hedged] 23.69 0.21 0.89 21.1 K
PFE Pfizer CDR [Cad Hedged] 12.52 0.11 0.89 257.4 K
QQI Betapro Nasdaq 100 Daily Inverse ETF 15.94 0.14 0.89 3.2 K
ADBE Adobe CDR [Cad Hedged] 9.18 0.08 0.88 143.8 K
OLY Olympia Financial Group Inc 98.43 0.85 0.87 500
FCXS Freeport-McMoRan CDR (CAD Hedged 24.50 0.20 0.82 9.8 K
NSTL Nestle CDR [Cad Hedged] 23.31 0.19 0.82 100
FCR-UN First Capital Real Estate Investment Trust 22.81 0.18 0.8 353.5 K
UNP Union Pacific Corporation - Depositary Receipt (Common Stock) 27.88 0.22 0.8 500

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RHHBF Roche Holding AG 460.25 398.39 B 6.4135 1.41 100
RYDAF Royal Dutch Shell plc 47.8575 307.92 B 2.2575 4.95 1.77 K
HBCYF HSBC Holdings plc 19.60 281.64 B 0.14 0.72 1.5 K
TOYOF Toyota Motor Corporation 19.70 220.25 B 0.47 2.44 1.3 K
UNLYF Unilever PLC 61.80 140.53 B 0.64 1.05 1.74 K
BPAQF BP p.l.c 7.52 128.11 B 0.37 5.17 200
SAFRY Safran SA 95.772 126.81 B 0.799 0.84 157.99 K
PIAIF Ping An Insurance 6.82 107.92 B 0.39 6.07 100
HNHPF Hon Hai Precision Industry Co. Ltd 16.158 106.12 B 0.118 0.74 13.41 K
ESLOY EssilorLuxottica Société anonyme 85.483 94.09 B 2.81 3.4 175.36 K
ESLOF EssilorLuxottica Société anonyme 165.76 93.97 B 4.71 2.92 2.49 K
ATLPF Atlas Copco AB 20.815 90.5 B 0.645 3.2 134
ATLKY Atlas Copco AB 20.90 90.3 B 0.29 1.41 234.4 K
PSTVY Postal Savings Bank of China Co. Ltd 14.88 90.08 B 1.08 7.83 963
CHDRY Christian Dior SE 114.52 88.61 B 9.134 8.67 1.8 K
CILJF China Life Insurance Co Ltd 3.86 86.49 B 0.05 1.31 10.88 K
WEBNF Westpac Banking Corporation 24.01 86.45 B 0.53 2.26 2 K
CAIXY CaixaBank S.A 4.979 85.7 B 0.028 0.57 261.6 K
MITSF Mitsui & Co. Ltd 33.10 84.29 B 0.75 2.32 1.13 K
CHDRF Christian Dior SE 445.25 83.44 B 17.25 4.03 31
BAESY BAE Systems plc 107.332 80.47 B 0.934 0.88 243.76 K
CMPGF Compass Group PLC 30.434 58.14 B 0.28 0.93 3.4 K
FMCCT Federal Home Loan Mortgage Corporation 12.13 58.08 B 0.13 1.08 20.6 K
SSREF Swiss Re AG 168.495 54.6 B 1.495 0.9 300
RNMBF Rheinmetall AG 1177.755 54.35 B 42.423 3.74 229
THLEF Thales S.A 274.42 54.13 B 2.72 1 11
RNMBY Rheinmetall AG 233.73 54.08 B 6.847 3.02 74.61 K
THLLY Thales S.A 54.431 53.79 B 0.491 0.91 60.09 K
CNSWY Constellation Software Inc. ADR 9.94 51.37 B 0.20 2.05 45.35 K
DSDVY DSV Panalpina A/S 94.177 50.18 B 1.42 1.53 105.54 K
AMKBY A.P. Møller - Mærsk A/S 17.55 49.48 B 0.09 0.52 67.7 K
DSDVF DSV Panalpina A/S 183.717 49.36 B 1.183 0.65 1.21 K
SWRAY Swire Pacific Limited 13.106 48.9 B 0.101 0.78 37.58 K
SWDBF Swedbank AB (publ) 42.40 45.31 B 0.99 2.39 500
CTPCY CITIC Limited 8.51 40.49 B 0.089 1.06 400
EQBBF EQT AB (publ) 32.67 40.48 B 1.17 3.71 450
ASMIY ASM International NV 972.87 39.5 B 21.48 2.26 4.6 K
REPYY Repsol S.A 34.91 37.12 B 0.99 2.92 141.8 K
DASTY Dassault Systèmes SE 24.183 37.08 B 0.176 0.73 55.17 K
HLNCF Haleon plc 4.64 36.5 B 0.04 0.87 5.01 K
REPYF Repsol S.A 35.10 34.37 B 0.83 2.42 100
FINMY Leonardo S.p.a 28.76 33.07 B 0.211 0.74 436.68 K
PBCRY PT Bank Central Asia Tbk 8.848 32.77 B 0.167 1.92 383.86 K
ADDDF adidas AG 168.24 32.74 B 1.48 0.89 100
FANUF Fanuc Corporation 37.5012 32.4 B 0.8292 2.26 1.76 K
SVNLF Svenska Handelsbanken AB (publ) 15.60 31.93 B 0.10 0.65 300
GBOOF Grupo Financiero Banorte S.A.B. de C.V 11.67 31.52 B 0.42 3.73 5.5 K
LNVGF Lenovo Group Limited 4.743 29.84 B 0.0404 0.86 13.92 K
IPXHY Inpex Corporation 24.732 29.69 B 0.572 2.37 42.81 K
DNZOF DENSO Corporation 13.44 28.03 B 0.615 4.8 3.69 K
NRSCF Nomura Holdings Inc 9.63 27.76 B 0.18 1.9 300
OMVKY OMV Aktiengesellschaft 20.45 27.7 B 0.27 1.34 14 K
DUAVF Dassault Aviation SA 324.045 26.74 B 6.535 2.06 50
OEZVY VERBUND AG 14.286 26.72 B 0.074 0.52 153
RYLPF Koninklijke Philips N.V 24.448 26.49 B 0.244 1.01 100
QBEIF QBE Insurance Group Limited 16.56 26.44 B 1.478 9.8 692
ALPMF Astellas Pharma Inc 15.93 25.59 B 0.62 4.05 500
SGGKY Singapore Technologies Engineering Ltd 86.50 25.46 B 2.693 3.21 300
ANPDF ANTA Sports Products Ltd 9.20 25.21 B 0.10 1.1 1 K
SDMHF Sartorius Stedim Biotech S.A 241.87 24.27 B 8.87 3.81 1
NTOIY Neste Oyj 20.089 24.11 B 0.505 2.58 80.35 K
HSHCY Haier Smart Home Co. Ltd 10.153 23.48 B 0.063 0.62 113.68 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 8.961 22.9 B 0.056 0.63 39.89 K
FOJCY Fortum Oyj 5.49 22.88 B 0.098 1.82 2.2 K
KONMY Konami Holdings Corporation 68.505 22.63 B 2.885 4.4 500
WTKWY Wolters Kluwer N.V 76.96 21.61 B 0.501 0.66 48.95 K
RAIFY Raiffeisen Bank International AG 18.314 20.94 B 0.206 1.14 10.78 K
CNGKY CK Asset Holdings Limited 11.862 20.87 B 0.302 2.61 4.38 K
FCNCB First Citizens BancShares Inc 1710.00 20.78 B 10.00 0.59 100
NISTF Nippon Steel Corporation 4.48 20.49 B 0.18 4.19 2.4 K
SONVF Sonova Holding AG 285.13 20.45 B 5.13 1.83 100
MTUAY MTU Aero Engines AG 207.336 19.72 B 2.571 1.26 12.54 K
SFHOY S.F. Holding Co. Ltd. ADR 14.79 19.31 B 0.17 1.16 16.02 K
TRMLF Tourmaline Oil Corp 43.42 19.11 B 0.82 1.92 256.56 K
PPERY PT Bank Mandiri (Persero) Tbk 9.416 19.06 B 0.196 2.13 58.28 K
HNGKY Hongkong Land Holdings Limited 43.70 17.92 B 0.70 1.63 5.25 K
CAOVY China Overseas Land & Investment Limited 8.057 17.53 B 0.133 1.68 46.01 K
TNABY Tenaga Nasional Berhad 13.50 17.05 B 0.644 5.01 0
GLPEY Galp Energia SGPS S.A 12.798 16.85 B 0.303 2.42 48.18 K
CCOZY China Coal Energy Company Limited 29.19 16.56 B 1.957 7.19 2.4 K
CJEWY Chow Tai Fook Jewellery Group Limited 15.45 15.1 B 1.35 9.57 600
FNMAS Federal National Mortgage Association 8.55 15.02 B 0.30 3.64 598.53 K
TOITF Topicus.com Inc 63.00 14.91 B 1.35 2.19 18.49 K
TDHOY T&D Holdings Inc 16.02 14.6 B 0.277 1.76 0
FNMFN Federal National Mortgage Association 13.524 13.75 B 0.32 2.42 200
YZCAY Yanzhou Coal Mining Company Limited 15.151 13.68 B 0.431 2.93 1.91 K
SKHSF Sekisui House Ltd 21.17 13.54 B 0.474 2.29 1.02 K
SYIEF Symrise AG 102.10 13.53 B 1.87 1.87 200
FNMAT Federal National Mortgage Association 7.21 13.13 B 0.26 3.74 306.88 K
FNMAI Federal National Mortgage Association 6.45 13.07 B 0.155 2.46 350.03 K
PRDSY Prada S.p.A 9.725 12.84 B 0.193 2.02 18.91 K
SNLAY Sino Land Company Limited 6.515 12.5 B 0.076 1.18 2.63 K
MHGVY Mowi ASA 21.304 12.48 B 0.501 2.41 36.73 K
ISMAY Indra Sistemas S.A 35.481 12.48 B 0.318 0.9 3.76 K
FNMAJ Federal National Mortgage Association 6.75 12.29 B 0.214 3.27 25.31 K
FNMAK Federal National Mortgage Association 12.45 12.21 B 0.95 8.26 1.4 K
FNMAM Federal National Mortgage Association 12.42 12.2 B 0.82 7.07 5 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 8.111 12.19 B 0.044 0.55 11.79 K
FNMAL Federal National Mortgage Association 10.30 12.03 B 0.15 1.48 1.9 K
CRDIY Concordia Financial Group Ltd 35.30 11.8 B 0.2055 0.59 634

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ENA Enablence Technologies Inc 7.74 1.01 15.01 5.1 K
BQE BQE Water Inc 71.99 4.04 5.95 100
GORO Goldgroup Mining Inc. 5.14 0.26 5.33 153.5 K
FISH Sailfish Royalty Corp 7.665 0.335 4.57 24.2 K
LRA Lara Exploration Ltd 4.11 0.17 4.31 1.7 K
FDR Flinders Resources Limited 6.95 0.25 3.73 117.6 K
HHH Helius Minerals Limited 5.39 0.16 3.06 44.1 K
PVF-UN Partners Value Investments LP 16.47 0.47 2.94 2.4 K
TOI Topicus.com Inc 88.75 2.41 2.79 170.4 K
OGG Osisko Gold Group Inc. 3.80 0.10 2.7 90.2 K
LTC Lotus Creek Exploration Inc. 3.85 0.10 2.67 10.84 K
LA Los Andes Copper Ltd 12.89 0.29 2.3 1.3 K
COV Covalon Technologies Ltd 4.06 0.09 2.27 56.3 K
NEXM NexMetals Mining Corp. 3.09 0.06 1.98 81.5 K
AUUA Aluula Composites Inc. 3.95 0.05 1.28 19.02 K
ARTG Artemis Gold Inc 39.98 0.48 1.22 251.6 K
PNG Kraken Robotics Inc 4.64 0.04 0.87 946.7 K
GRZ Gold Reserve Inc 6.90 0.05 0.73 48.1 K
DE Decisive Dividend Corporation 7.75 0.05 0.65 3.8 K
MGM Maple Gold Mines Ltd 3.18 0.02 0.63 58.2 K
© 2026 - CastFwd Corp.