Losers for 20 September 2006 from 00:00:00 until 23:59:59
Losers for 20 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 102.9911 | 650.71 M | -4.6475 | -4.32 | 183.01 K | 18.85 M |
| WWR | Westwater Resources | 10980.00 | 51.47 M | -13319.9941 | -54.81 | 1.21 K | 13.33 M |
| IMO | Imperial Oil Ltd | 23.0042 | 60.75 B | -0.6856 | -2.89 | 293.5 K | 6.75 M |
| SEB | Seaboard Corporation | 1262.5941 | 3.59 B | -36.5691 | -2.81 | 1.8 K | 2.27 M |
| VGZ | Vista Gold Corp | 8.90 | 376.88 M | -0.30 | -3.26 | 238.2 K | 2.12 M |
| NAK | Northern Dynasty Minerals | 6.54 | 294.93 M | -0.35 | -5.08 | 163.9 K | 1.07 M |
| BKTI | Bk Technologies Inc | 24.3793 | 231.74 M | -0.9979 | -3.93 | 20.96 K | 510.99 K |
| DNN | Denison Mines Corp | 3.3886 | 1.87 B | -0.11 | -3.14 | 39.83 K | 134.96 K |
| BDL | Flanigan's Enterprises | 6.5594 | 117.71 M | -0.4841 | -6.87 | 16.1 K | 105.61 K |
| NEN | New England Realty Associates | 12.1998 | 152.58 M | -0.2272 | -1.83 | 8.1 K | 98.82 K |
| REPX | Riley Exploration Permian Inc | 68.3282 | 982.19 M | -1.031 | -1.49 | 1.44 K | 98.26 K |
| BRN | Barnwell Industries | 18.7657 | 12.49 M | -0.4432 | -2.31 | 3.8 K | 71.31 K |
| CATX | Perspective Therapeutics Inc | 28.00 | 107.66 M | -1.00 | -3.45 | 2.23 K | 62.44 K |
| DXR | Daxor Corp | 11.3151 | 49.51 M | -0.2058 | -1.79 | 4.6 K | 52.05 K |
| AGIG | AGIG | 290.9566 | 35.34 M | -27.6529 | -8.68 | 154 | 44.81 K |
| WYY | Widepoint Corp | 28.90 | 56.59 M | -0.30 | -1.03 | 1.28 K | 37.05 K |
| IGC | India Globalization Capital Inc | 54.10 | 18.2 M | -0.40 | -0.73 | 640 | 34.62 K |
| LODE | Comstock Mining Inc | 165.00 | 108.76 M | -45.00 | -21.43 | 190 | 31.35 K |
| ARMP | Armata Pharmaceuticals Inc | 12600.00 | 143.89 M | -420.00 | -3.23 | 2 | 25.2 K |
| SIF | Sifco Industries | 3.9626 | 117.54 M | -0.1891 | -4.55 | 5.7 K | 22.59 K |
| ACU | Acme United Corp | 9.6627 | 262.46 M | -0.1085 | -1.11 | 2.3 K | 22.22 K |
| CIX | Compx International Inc | 7.1064 | 541.97 M | -0.0382 | -0.53 | 2 K | 14.21 K |
| IDR | Idaho Strategic Resources | 7.70 | 294.53 M | -0.98 | -11.29 | 1.57 K | 12.1 K |
| CVU | CPI Aerostructures | 4.67 | 60.68 M | -0.05 | -1.06 | 2.1 K | 9.81 K |
| ESP | Espey Mfg. & Electronics | 6.0965 | 139.82 M | -0.1039 | -1.68 | 400 | 2.44 K |
| IOR | Income Opportunity Realty Trust | 6.30 | 75.22 M | -0.20 | -3.08 | 200 | 1.26 K |
| OGEN | Oragenics Inc | 244800.00 | 904.7 K | -28800.00 | -10.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 60.46 | -1.20 | -1.95 | 156.61 K | 9.47 M | |
| BZ | Brent Crude | 60.47 | -1.70 | -2.73 | 88.21 K | 5.33 M | |
| T | Crude Oil WTI | 60.46 | 623.54 B | -1.20 | -1.95 | 38.75 K | 2.34 M |
| FC | Feeder Cattle | 143.675 | -1.475 | -1.02 | 3.86 K | 554.59 K | |
| HE | Lean Hogs | 64.17 | -0.75 | -1.16 | 8.57 K | 550 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.00 | 3.12 B | -1.20 | -2.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.8074 | 3.6 T | -0.1683 | -1.69 | 367.28 M | 3.6 B |
| GOOGL | Alphabet Inc Class A | 9.8535 | 3.64 T | -0.1691 | -1.69 | 365.55 M | 3.6 B |
| AMAT | Applied Materials | 12.6569 | 294.02 B | -0.132 | -1.03 | 51.38 M | 650.27 M |
| APA | Apa Corp | 43.3764 | 16.47 B | -0.9619 | -2.17 | 5.94 M | 257.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3465 | 49.1 B | -0.3732 | -1.21 | 6.89 M | 209.07 M |
| MU | Micron Technology | 17.126 | 880.6 B | -0.1756 | -1.01 | 11.9 M | 203.84 M |
| WFRD | Weatherford International Plc | 37.0762 | 6.27 B | -2.1105 | -5.39 | 5.48 M | 203.11 M |
| CME | CME Group Inc | 45.4033 | 113.81 B | -0.748 | -1.62 | 2.91 M | 132.24 M |
| MCHP | Microchip Technology | 9.1704 | 33.49 B | -0.3221 | -3.39 | 13.04 M | 119.55 M |
| ISRG | Intuitive Surg Inc | 11.2933 | 156.71 B | -0.0956 | -0.84 | 6.46 M | 72.96 M |
| PTEN | Patterson-Uti Energy | 15.355 | 4.16 B | -0.7492 | -4.65 | 4.51 M | 69.27 M |
| NDAQ | Nasdaq Inc | 8.1512 | 60.63 B | -0.1101 | -1.33 | 8.25 M | 67.23 M |
| CPB | Campbell Soup Company | 19.5685 | 6.79 B | -0.1881 | -0.95 | 2.65 M | 51.82 M |
| KMB | Kimberly-Clark Corp | 42.1501 | 67.15 B | -0.2785 | -0.66 | 1.13 M | 47.69 M |
| INSM | Insmed Inc | 13.90 | 26.58 B | -0.20 | -1.42 | 3.4 M | 47.29 M |
| ON | On Semiconductor | 6.24 | 27.66 B | -0.05 | -0.79 | 5.44 M | 33.93 M |
| VTRS | Viatris Inc | 16.4555 | 23.91 B | -0.2643 | -1.58 | 1.87 M | 30.69 M |
| ILMN | Illumina Inc | 16.751 | 31.3 B | -0.4183 | -2.44 | 1.76 M | 29.55 M |
| FAST | Fastenal Company | 3.0435 | 63.32 B | -0.0363 | -1.18 | 9.17 M | 27.91 M |
| STLD | Steel Dynamics Inc | 8.3436 | 32.63 B | -0.0567 | -0.67 | 3.14 M | 26.24 M |
| TCOM | Trip.com Group Ltd ADR | 5.8573 | 27.44 B | -0.1136 | -1.9 | 3.45 M | 20.21 M |
| EXPE | Expedia Group Inc | 20.9306 | 30.61 B | -0.1847 | -0.87 | 883.8 K | 18.5 M |
| CENX | Century Aluminum C | 31.81 | 3.37 B | -0.73 | -2.24 | 498.72 K | 15.86 M |
| STRA | Strayer Education | 75.7129 | 1.22 B | -0.7563 | -0.99 | 196.8 K | 14.9 M |
| ANDE | Andersons Inc | 17.8458 | 1.86 B | -0.1256 | -0.7 | 798.6 K | 14.25 M |
| SKYW | Skywest Inc | 22.2554 | 3.13 B | -0.1828 | -0.81 | 589.88 K | 13.13 M |
| BOOM | Dynamic Materials | 31.7824 | 160.84 M | -0.1811 | -0.57 | 377.85 K | 12.01 M |
| ALKS | Alkermes Plc | 14.45 | 7.9 B | -0.25 | -1.7 | 821.5 K | 11.87 M |
| OFIX | Orthofix Intl NV | 45.95 | 289.82 M | -0.29 | -0.63 | 208.28 K | 9.57 M |
| LSCC | Lattice Semicond | 6.75 | 15.98 B | -0.19 | -2.74 | 1.36 M | 9.15 M |
| TTEC | Teletech Hlds | 12.6288 | 145.42 M | -0.3407 | -2.63 | 706.2 K | 8.92 M |
| CROX | Crocs Inc | 14.975 | 7.49 B | -0.08 | -0.53 | 570.24 K | 8.54 M |
| CRUS | Cirrus Logic Inc | 7.24 | 5.99 B | -0.13 | -1.76 | 896.62 K | 6.49 M |
| FWRD | Foward Air Corp | 27.8797 | 587.45 M | -0.2414 | -0.86 | 225.3 K | 6.28 M |
| ASTE | Astec Inds Inc | 22.4877 | 888.21 M | -0.2268 | -1 | 270.34 K | 6.08 M |
| FCEL | Fuelcell Energy Inc | 35208.00 | 773.57 M | -475.1992 | -1.33 | 162 | 5.7 M |
| CSGP | Costar Group Inc | 3.919 | 12.46 B | -0.16 | -3.92 | 1.37 M | 5.35 M |
| SCSC | Scansource Inc | 31.63 | 911.56 M | -0.16 | -0.5 | 143.35 K | 4.53 M |
| SNEX | Stonex Group Inc | 5.7926 | 6.9 B | -0.1215 | -2.05 | 657.45 K | 3.81 M |
| PLUG | Plug Power Inc | 40.60 | 1.55 B | -1.80 | -4.25 | 91.94 K | 3.73 M |
| OSUR | Orasure Tech Inc | 7.01 | 249.67 M | -0.09 | -1.27 | 445.52 K | 3.12 M |
| BLDP | Ballard Power Sys | 5.32 | 489.93 M | -0.20 | -3.62 | 561.21 K | 2.99 M |
| MTRX | Matrix Service Company | 11.89 | 257.84 M | -0.19 | -1.57 | 208.72 K | 2.48 M |
| SIFY | Sify Techs Ltd ADR | 49.4566 | 912.68 M | -0.4446 | -0.89 | 48.53 K | 2.4 M |
| HELE | Helen of Troy Ltd | 17.38 | 872.94 M | -0.10 | -0.57 | 135.17 K | 2.35 M |
| CXDO | Crexendo Inc | 11.5892 | 164.21 M | -0.4373 | -3.64 | 196.5 K | 2.28 M |
| MBOT | Microbot Medical Inc | 36126.00 | 65.73 M | -972.00 | -2.62 | 51 | 1.84 M |
| MIDD | Middleby Corp | 12.72 | 6.11 B | -0.1067 | -0.83 | 143.6 K | 1.83 M |
| FTEK | Fuel Tech Inc | 14.93 | 40.89 M | -0.36 | -2.35 | 121.18 K | 1.81 M |
| GNSS | Genasys Inc | 3.0767 | 63.76 M | -0.9157 | -22.94 | 573.3 K | 1.76 M |
| CVCO | Cavco Inds Inc | 31.10 | 4.92 B | -0.66 | -2.08 | 49.36 K | 1.54 M |
| FSTR | Foster L B Company | 17.5202 | 445.01 M | -0.5247 | -2.91 | 80.99 K | 1.42 M |
| CNXN | PC Connection Inc | 7.702 | 2.09 B | -0.104 | -1.33 | 183.91 K | 1.42 M |
| KALU | Kaiser Aluminum | 23.3364 | 1.77 B | -0.2062 | -0.88 | 56.36 K | 1.32 M |
| PAA | Plains All American Pipeline LP | 5.6459 | 17.24 B | -0.0567 | -0.99 | 231.2 K | 1.31 M |
| LYTS | L S I Industries | 10.0282 | 576.73 M | -0.2061 | -2.01 | 129.1 K | 1.29 M |
| MIND | Mitcham Industries Inc | 99.6347 | 26.9 M | -2.2645 | -2.22 | 12.86 K | 1.28 M |
| VCEL | Vericel Corproation | 195.20 | 2.92 B | -4.80 | -2.4 | 6.51 K | 1.27 M |
| RIGL | Rigel Pharmaceuticals | 106.60 | 830.51 M | -1.00 | -0.93 | 11.73 K | 1.25 M |
| FWDI | AdvisorShares Madrona International ETF | 54.40 | 376.86 M | -0.60 | -1.09 | 22.09 K | 1.2 M |
| BRKR | Bruker Corp | 6.4525 | 9.38 B | -0.0671 | -1.03 | 181 K | 1.17 M |
| INVA | Innoviva Inc | 20.5195 | 1.35 B | -0.2245 | -1.08 | 56.71 K | 1.16 M |
| ULBI | Ultralife Corp | 9.20 | 262.13 M | -0.30 | -3.16 | 112.07 K | 1.03 M |
| SVRA | Savara Inc | 5145.00 | 953.33 M | -35.00 | -0.68 | 190 | 977.55 K |
| NSSC | Napco Sec Tech Inc | 3.0354 | 1.08 B | -0.0578 | -1.87 | 316 K | 959.19 K |
| BBSI | Barrett Business S | 3.7105 | 745.72 M | -0.0283 | -0.76 | 224.34 K | 832.4 K |
| CLDX | Celldex Therapeutics | 235.80 | 2.26 B | -19.80 | -7.75 | 3.35 K | 789.46 K |
| SEED | Origin Agritech Ltd | 115.00 | 9.28 M | -1.30 | -1.12 | 6.64 K | 763.6 K |
| CRVL | Corvel Cp | 4.1267 | 4.33 B | -0.0222 | -0.54 | 181.15 K | 747.56 K |
| NOVT | Novanta Inc | 27.81 | 4.5 B | -0.36 | -1.28 | 26.88 K | 747.39 K |
| ATNI | Atn International | 11.3249 | 437.46 M | -0.4266 | -3.63 | 59.4 K | 672.7 K |
| STAA | Staar Surgical Company | 6.72 | 1.32 B | -0.16 | -2.33 | 97.57 K | 655.68 K |
| CAPS | Capstone Holding Corp. Common Stock | 1310.00 | 1.61 M | -50.00 | -3.68 | 498 | 652.38 K |
| OPCH | Option Care Health Inc | 11.68 | 4.74 B | -0.32 | -2.67 | 54.98 K | 642.15 K |
| NWPX | Northwest Pipe Company | 29.81 | 866.89 M | -0.99 | -3.21 | 20.84 K | 621.21 K |
| XTLB | Xtl Biopharma ADR | 528.00 | 3.93 M | -44.00 | -7.69 | 1.14 K | 601.92 K |
| PESI | Perma-Fix Envir | 10.60 | 315.73 M | -0.30 | -2.75 | 55.23 K | 585.41 K |
| IESC | Ies Holdings | 16.48 | 7.22 B | -0.25 | -1.49 | 26.43 K | 435.65 K |
| KVHI | K V H Inds Inc | 12.93 | 133.52 M | -0.18 | -1.37 | 27.49 K | 355.5 K |
| CVLG | Covenant Logistics Group Inc | 5.5533 | 827.57 M | -0.1817 | -3.17 | 63.22 K | 351.08 K |
| GEOS | Geospace Technologie | 28.65 | 46.05 M | -0.39 | -1.34 | 11.21 K | 321.22 K |
| EFOI | Energy Focus Inc | 2328.2463 | 28.28 M | -138.6636 | -5.62 | 137 | 318.97 K |
| GLNG | Golar Lng Ltd | 6.5169 | 4.39 B | -0.0571 | -0.87 | 47.95 K | 312.52 K |
| GRVY | Gravity Ltd ADR | 23.80 | 491.98 M | -0.84 | -3.41 | 12.68 K | 301.66 K |
| PNBK | Patriot Natl Bncp | 19.2662 | 109.01 M | -0.2662 | -1.36 | 14.61 K | 281.42 K |
| AGEN | Agenus Inc | 184.8778 | 303.94 M | -7.0654 | -3.68 | 1.5 K | 278.06 K |
| IMMR | Immersion Corp | 5.9129 | 230.45 M | -0.1358 | -2.25 | 45.23 K | 267.44 K |
| SPCB | Supercom Ltd | 5199.9541 | 38.75 M | -399.9985 | -7.14 | 50 | 260 K |
| MMLP | Martin Midstrm LP | 7.3301 | 87.64 M | -0.0867 | -1.17 | 31.22 K | 228.88 K |
| DMLP | Dorchester Minls | 4.5299 | 1.41 B | -0.1139 | -2.45 | 49.37 K | 223.63 K |
| CASS | Cass Information Sys | 13.7179 | 712.84 M | -0.0731 | -0.53 | 13.95 K | 191.31 K |
| DSGX | Descartes Sys Group | 4.00 | 8.07 B | -0.06 | -1.48 | 47.42 K | 189.68 K |
| MSEX | Middlesex Water Company | 10.7359 | 1.1 B | -0.0917 | -0.85 | 17.25 K | 185.21 K |
| ACHV | Achieve Life Sciences Inc | 184140.0469 | 647.48 M | -1979.9531 | -1.06 | 1 | 184.14 K |
| GIII | G-III Apparel Gp | 5.5711 | 1.36 B | -0.154 | -2.69 | 32 K | 178.28 K |
| CPSS | Consumer Portfol | 5.46 | 208.24 M | -0.126 | -2.26 | 31.41 K | 171.53 K |
| CRNT | Ceragon Networks Ltd | 4.09 | 218.16 M | -0.09 | -2.15 | 40.76 K | 166.71 K |
| ARWR | Arrowhead Pharma | 46.10 | 6.75 B | -0.60 | -1.28 | 3.6 K | 166.14 K |
| REFR | Research Frontiers | 4.01 | 10.86 M | -0.11 | -2.67 | 39.27 K | 157.46 K |
| APYX | Apyx Medical Corp | 6.88 | 118.37 M | -0.10 | -1.43 | 22.4 K | 154.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23421.916 | 2.8 B | -468.4375 | -1.96 | 7.25 M | 169.89 B |
| XOM | Exxon Mobil Corporation | 35.6595 | 695.87 B | -0.7731 | -2.12 | 30.41 M | 1.08 B |
| VLO | Valero Energy Corp | 27.6379 | 105.93 B | -0.9766 | -3.41 | 23.73 M | 655.89 M |
| SLB | Schlumberger N.V. | 36.6391 | 76.27 B | -1.1039 | -2.92 | 12.67 M | 464.17 M |
| HAL | Halliburton Company | 20.4028 | 27.94 B | -0.9234 | -4.33 | 22.67 M | 462.49 M |
| COP | ConocoPhillips | 22.6985 | 170.93 B | -0.4163 | -1.8 | 19.59 M | 444.77 M |
| DVN | Devon Energy Corp | 38.3946 | 51.24 B | -1.4881 | -3.73 | 8.65 M | 332.21 M |
| RIG | Transocean Inc | 44.3993 | 6.19 B | -1.8996 | -4.1 | 6.66 M | 295.57 M |
| CVX | Chevron Corp | 28.6643 | 429.01 B | -0.4755 | -1.63 | 9.62 M | 275.84 M |
| EOG | Eog Resources | 21.3218 | 83.04 B | -0.3182 | -1.47 | 9.87 M | 210.37 M |
| OXY | Occidental Petroleum Corp | 25.4253 | 58.73 B | -0.4011 | -1.55 | 8.24 M | 209.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2454 | -0.3719 | -1.21 | 6.89 M | 208.37 M | |
| CAT | Caterpillar Inc | 40.1464 | 274.65 B | -0.4143 | -1.02 | 4.9 M | 196.85 M |
| LOW | Lowe's Companies | 20.1381 | 127.77 B | -0.1778 | -0.88 | 9.66 M | 194.62 M |
| MAS | Masco Corp | 20.1232 | 16.32 B | -0.3216 | -1.57 | 8.42 M | 169.39 M |
| NOV | Nov Inc | 19.943 | 6.45 B | -0.6332 | -3.08 | 7.88 M | 157.23 M |
| SU | Suncor Energy Inc | 19.4737 | 80.49 B | -0.4364 | -2.19 | 7.99 M | 155.55 M |
| ABT | Abbott Laboratories | 14.8519 | 187.95 B | -0.1867 | -1.24 | 9.93 M | 147.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.9324 | 51.92 B | -0.4336 | -1.58 | 5.22 M | 140.7 M |
| FCX | Freeport-Mcmoran Inc | 17.128 | 85.07 B | -0.1789 | -1.03 | 7.8 M | 133.64 M |
| NBR | Nabors Industries | 1237.2559 | 1.38 B | -44.2175 | -3.45 | 101.96 K | 126.15 M |
| AA | Alcoa Corp | 49.7367 | 10.49 B | -0.7552 | -1.5 | 2.31 M | 114.73 M |
| UNH | Unitedhealth Group Inc | 40.089 | 365.09 B | -0.2645 | -0.66 | 2.8 M | 112.37 M |
| ROK | Rockwell Automation Inc | 36.7572 | 44.78 B | -0.581 | -1.56 | 2.97 M | 109.32 M |
| TJX | TJX Companies | 5.4572 | 147.8 B | -0.054 | -0.98 | 19.72 M | 107.62 M |
| TOL | Toll Brothers Inc | 24.6246 | 13.62 B | -0.1445 | -0.58 | 4.37 M | 107.54 M |
| ATI | Allegheny Technologies Inc | 52.0026 | 24.87 B | -0.7071 | -1.34 | 1.92 M | 99.78 M |
| MHK | Mohawk Industries | 72.89 | 8.57 B | -1.23 | -1.66 | 1.25 M | 90.82 M |
| KBH | KB Home | 33.3023 | 2.91 B | -0.6678 | -1.97 | 2.56 M | 85.34 M |
| NSC | Norfolk Southern Corp | 27.1946 | 73.65 B | -0.4542 | -1.64 | 3.12 M | 84.73 M |
| LVS | Las Vegas Sands | 41.3414 | 26.16 B | -0.2217 | -0.53 | 1.93 M | 79.66 M |
| NRG | NRG Energy | 17.6094 | 20.41 B | -0.2829 | -1.58 | 4.37 M | 76.94 M |
| CNX | CNX Resources Corp | 21.7284 | 5.22 B | -0.7851 | -3.49 | 3.47 M | 75.38 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 87.32 | -1.72 | -1.93 | 858.39 K | 74.95 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1486 | 118.19 B | -0.1657 | -3.84 | 17.65 M | 73.22 M |
| DHI | D.R. Horton | 18.0725 | 39.51 B | -0.3679 | -2 | 4.03 M | 72.85 M |
| CAH | Cardinal Health | 31.3131 | 65.09 B | -0.693 | -2.17 | 2.28 M | 71.37 M |
| BHP | BHP Billiton Ltd ADR | 12.5829 | 202.02 B | -0.0992 | -0.78 | 5.46 M | 68.76 M |
| TDW | Tidewater Inc | 1099.7625 | 3.95 B | -29.9817 | -2.65 | 61.84 K | 68.01 M |
| WMB | Williams Companies | 7.7587 | 86.38 B | -0.1689 | -2.13 | 8.61 M | 66.8 M |
| TT | Trane Technologies Plc | 17.2169 | 91.5 B | -0.257 | -1.47 | 3.82 M | 65.77 M |
| SCCO | Southern Copper Corp | 6.0784 | 140.01 B | -0.1873 | -2.99 | 10.64 M | 64.7 M |
| CIEN | Ciena Corp | 29.47 | 39.78 B | -0.21 | -0.71 | 2.16 M | 63.75 M |
| MLM | Martin Marietta Materials | 62.7361 | 36.53 B | -0.456 | -0.72 | 964.3 K | 60.5 M |
| MCK | Mckesson Corp | 46.4977 | 127.33 B | -0.6377 | -1.35 | 1.29 M | 60.18 M |
| AEM | Agnico-Eagle Mines Ltd | 22.3581 | 90.21 B | -0.4401 | -1.93 | 2.55 M | 56.93 M |
| SHW | Sherwin-Williams Company | 14.1636 | 84.53 B | -0.1244 | -0.87 | 3.97 M | 56.29 M |
| EMR | Emerson Electric Company | 23.8623 | 93.19 B | -0.2259 | -0.94 | 2.34 M | 55.88 M |
| PHM | Pultegroup | 26.0423 | 24.19 B | -0.2243 | -0.85 | 2.13 M | 55.54 M |
| ICE | Intercontinental Exchange | 12.365 | 99.76 B | -0.2594 | -2.05 | 4.45 M | 55.07 M |
| ASH | Ashland Global Holdings Inc | 19.1333 | 3.5 B | -0.2266 | -1.17 | 2.85 M | 54.57 M |
| CNQ | Canadian Natural Resources | 5.7204 | 102.56 B | -0.0684 | -1.18 | 9.51 M | 54.41 M |
| CPB | Campbell Soup Company | 19.5685 | -0.1881 | -0.95 | 2.65 M | 51.82 M | |
| PSA | Public Storage | 43.5317 | 62.14 B | -0.8574 | -1.93 | 1.19 M | 51.66 M |
| VALE | Vale S.A. ADR | 3.4483 | 47.75 B | -0.086 | -2.43 | 14.81 M | 51.07 M |
| OVV | Ovintiv Inc | 74.8943 | 17.57 B | -2.2184 | -2.88 | 675.54 K | 50.59 M |
| LEN | Lennar Corp | 32.2262 | 19.89 B | -0.2609 | -0.8 | 1.56 M | 50.22 M |
| J | Jacobs Engineering Group Inc | 28.5799 | 18.68 B | -0.6658 | -2.28 | 1.74 M | 49.67 M |
| INVX | Innovex International, Inc | 32.39 | 1.77 B | -1.98 | -5.76 | 1.5 M | 48.58 M |
| KMB | Kimberly-Clark Corp | 42.1501 | 36.33 B | -0.2785 | -0.66 | 1.13 M | 47.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5667 | 109.75 B | -0.3282 | -4.16 | 5.92 M | 44.79 M |
| L | Loews Corp | 34.3509 | 22.63 B | -0.3228 | -0.93 | 1.3 M | 44.71 M |
| MUR | Murphy Oil Corp | 25.8239 | 5.28 B | -0.1662 | -0.64 | 1.63 M | 42.19 M |
| DUK | Duke Energy Corp | 21.5126 | 100.71 B | -0.1644 | -0.76 | 1.92 M | 41.4 M |
| D | Dominion Resources | 17.0347 | 59.51 B | -0.1134 | -0.66 | 2.3 M | 39.17 M |
| VNO | Vornado Realty Trust | 37.678 | 7.07 B | -0.3569 | -0.94 | 1.03 M | 38.73 M |
| NVR | NVR Inc | 560.00 | 15.49 B | -9.50 | -1.67 | 67.9 K | 38.02 M |
| BZH | Beazer Homes USA | 194.8947 | 893.23 M | -1.1797 | -0.6 | 187.3 K | 36.5 M |
| AMP | Ameriprise Financial Services | 31.4229 | 45.09 B | -0.2217 | -0.7 | 1.14 M | 35.87 M |
| DINO | HF Sinclair Corp | 9.3349 | 17.51 B | -0.3619 | -3.73 | 3.37 M | 31.49 M |
| BXP | Boston Properties | 44.8386 | 11.33 B | -0.314 | -0.7 | 684.9 K | 30.71 M |
| RRC | Range Resources Corp | 22.60 | 12.11 B | -0.8782 | -3.74 | 1.32 M | 29.76 M |
| FE | Firstenergy Corp | 23.4753 | 27.21 B | -0.1355 | -0.57 | 1.24 M | 29.03 M |
| CBRE | CBRE Group Inc | 24.69 | 38.36 B | -0.47 | -1.87 | 1.17 M | 28.87 M |
| CLB | Core Laboratories N.V. | 23.8978 | 417.45 M | -0.8378 | -3.39 | 1.08 M | 25.85 M |
| PDS | Precision Drilling Corp | 457.3594 | 1.21 B | -24.0794 | -5 | 55.84 K | 25.54 M |
| VMRK | Vivmark Residential | 20.5483 | 49.69 B | -0.2126 | -1.02 | 1.21 M | 24.78 M |
| OI | Owens-Illinois | 15.4364 | 763.56 M | -0.1568 | -1.01 | 1.6 M | 24.7 M |
| TTI | Tetra Technologies | 20.0168 | 948.47 M | -0.7915 | -3.8 | 1.23 M | 24.65 M |
| OII | Oceaneering International | 12.8885 | 3.55 B | -0.3757 | -2.83 | 1.9 M | 24.45 M |
| FLR | Fluor Corp | 31.7184 | 6.55 B | -0.3889 | -1.21 | 743.6 K | 23.59 M |
| TSN | Tyson Foods | 11.1372 | 20.69 B | -0.126 | -1.12 | 2.09 M | 23.3 M |
| CNI | Canadian National Railway | 14.5036 | 76.27 B | -0.0948 | -0.65 | 1.58 M | 22.88 M |
| RMD | Resmed Inc | 16.5861 | 33.69 B | -0.1824 | -1.09 | 1.31 M | 21.65 M |
| HP | Helmerich & Payne | 11.8558 | 3.8 B | -0.4616 | -3.75 | 1.77 M | 20.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6031 | 245.71 B | -0.0854 | -1.28 | 3.18 M | 20.97 M |
| KGC | Kinross Gold Corp | 10.0754 | 24.46 B | -0.0516 | -0.51 | 2.05 M | 20.66 M |
| EPC | Edgewell Personal Care | 43.8138 | 1.26 B | -0.2536 | -0.58 | 469.32 K | 20.56 M |
| URI | United Rentals | 21.6751 | 69.63 B | -0.2905 | -1.32 | 854.3 K | 18.52 M |
| MTH | Meritage Corp | 19.8534 | 4.15 B | -0.2501 | -1.24 | 895.8 K | 17.78 M |
| WPM | Wheaton Precious Metals | 7.0743 | 59.7 B | -0.2229 | -3.05 | 2.49 M | 17.64 M |
| OIS | Oil States International | 14.5109 | 512.56 M | -0.7141 | -4.69 | 1.21 M | 17.58 M |
| SLG | SL Green Realty Corp | 54.1486 | 3.76 B | -0.5665 | -1.04 | 311.38 K | 16.86 M |
| FNF | Fidelity National Financial | 10.4969 | 11.64 B | -0.1282 | -1.21 | 1.57 M | 16.48 M |
| SSD | Simpson Manufacturing Company | 20.8784 | 8.12 B | -0.2378 | -1.13 | 786.2 K | 16.41 M |
| SONY | Sony Group Corp ADR | 6.6735 | 158.08 B | -0.0353 | -0.53 | 2.35 M | 15.68 M |
| JEF | Jefferies Financial Group Inc | 20.1571 | 10.49 B | -0.2501 | -1.23 | 747.35 K | 15.06 M |
| WOLF | Wolfspeed | 18.8496 | 1.31 B | -0.28 | -1.46 | 785.21 K | 14.8 M |
| SM | Sm Energy Company | 31.2523 | 7.69 B | -0.7521 | -2.35 | 471.2 K | 14.73 M |
| EQT | Eqt Corp | 15.383 | 33.04 B | -0.1411 | -0.91 | 879.4 K | 13.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 697.40 | -36.00 | -4.91 | 630.55 K | 439.75 M | |
| OBE | Obsidian Energy Ltd | 283.57 | -12.53 | -4.23 | 1.28 M | 363.67 M | |
| SU | Suncor Energy Inc | 21.9452 | -0.4745 | -2.12 | 4.27 M | 93.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.7471 | -0.07 | -1.03 | 11.3 M | 76.27 M | |
| ABX | Barrick Mining Corp | 22.6037 | -0.3537 | -1.54 | 2.22 M | 50.17 M | |
| OVV | Ovintiv Inc | 82.854 | -2.3092 | -2.71 | 551 K | 45.65 M | |
| IMO | Imperial Oil | 26.2294 | -0.6762 | -2.51 | 1.41 M | 37.07 M | |
| CNR | Canadian National Railway Co. | 16.3456 | -0.0913 | -0.56 | 2.13 M | 34.86 M | |
| L | Loblaw CO | 6.4693 | -0.1307 | -1.98 | 4.96 M | 32.11 M | |
| HBM | Hudbay Minerals Inc | 11.8411 | -0.6425 | -5.15 | 2.51 M | 29.7 M | |
| ELR | Eastern Platinum Ltd | 11.50 | -0.20 | -1.71 | 2.51 M | 28.89 M | |
| GIB-A | CGI Inc | 6.9862 | -0.0991 | -1.4 | 3.37 M | 23.57 M | |
| FM | First Quantum Minerals Ltd | 9.7853 | -0.3109 | -3.08 | 2.11 M | 20.62 M | |
| AEM | Agnico Eagle Mines Ltd | 24.8521 | -0.4943 | -1.95 | 809.4 K | 20.12 M | |
| IMG | Iamgold Corp | 8.8051 | -0.2082 | -2.31 | 1.82 M | 16 M | |
| BBD-B | Bombardier Inc Series B | 72.7644 | -1.0638 | -1.44 | 199.84 K | 14.54 M | |
| ATRL | Atkinsrealis Group Inc | 22.408 | -1.001 | -4.28 | 411.28 K | 9.22 M | |
| RUS | Russel Metals | 8.2309 | -0.2708 | -3.19 | 973.7 K | 8.01 M | |
| WN | George Weston Limited | 17.325 | -0.4755 | -2.67 | 373.81 K | 6.48 M | |
| WPM | Wheaton Precious Metals Corp | 7.9195 | -0.2125 | -2.61 | 728.25 K | 5.77 M | |
| TCW | Trican Well | 11.1824 | -0.56 | -4.77 | 460.22 K | 5.15 M | |
| S | Sherritt Intl Rv | 8.0364 | -0.0408 | -0.51 | 577.42 K | 4.64 M | |
| ESI | Ensign Energy Services Inc | 4.4803 | -0.2111 | -4.5 | 972.17 K | 4.36 M | |
| BTE | Baytex Energy Corp | 10.6198 | -0.4773 | -4.3 | 407.59 K | 4.33 M | |
| AGI | Alamos Gold Inc Cls A | 7.0141 | -0.1322 | -1.85 | 532.03 K | 3.73 M | |
| POU | Paramount Resources Ltd | 11.0689 | -0.3529 | -3.09 | 300.54 K | 3.33 M | |
| WCN | Waste Connections Inc | 24.4037 | -0.1501 | -0.61 | 132.32 K | 3.23 M | |
| AAV | Advantage Oil & Gas Ltd | 10.7046 | -0.1651 | -1.52 | 283.18 K | 3.03 M | |
| VET | Vermilion Energy Inc | 12.2655 | -0.218 | -1.75 | 220.2 K | 2.7 M | |
| DML | Denison Mines Corp | 4.6941 | -0.0838 | -1.75 | 575 K | 2.7 M | |
| TXP | Touchstone Exploration Inc | 12.9048 | -0.7169 | -5.26 | 205.47 K | 2.65 M | |
| CFW | Calfrac Well Services Ltd | 539.00 | -24.75 | -4.39 | 4.03 K | 2.17 M | |
| ATS | Ats Corp | 13.25 | -0.12 | -0.9 | 137.3 K | 1.82 M | |
| PAAS | Pan American Silver Corp | 15.3678 | -0.0974 | -0.63 | 106.91 K | 1.64 M | |
| BBD-A | Bombardier Inc | 85.50 | -1.75 | -2.01 | 15.68 K | 1.34 M | |
| BLDP | Ballard Power Systems Inc | 6.00 | -0.22 | -3.54 | 202.23 K | 1.21 M | |
| MTL | Mullen Group Ltd | 8.4896 | -0.3255 | -3.69 | 125.9 K | 1.07 M | |
| TFII | Tfi International Inc | 7.9293 | -0.2297 | -2.82 | 127.39 K | 1.01 M | |
| DSG | Descartes Sys | 4.50 | -0.08 | -1.75 | 221.52 K | 996.83 K | |
| LUN | Lundin Mining Corp | 7.6436 | -0.0681 | -0.88 | 118.8 K | 908.06 K | |
| SVM | Silvercorp Metals Inc | 3.4099 | -0.0599 | -1.73 | 260.1 K | 886.91 K | |
| LGD | Liberty Gold Corp | 22.68 | -0.52 | -2.24 | 39.05 K | 885.77 K | |
| TOT | Total Energy Services Inc | 8.3861 | -0.115 | -1.35 | 86.23 K | 723.16 K | |
| TRX | Trx Gold Corporation | 5.48 | -0.07 | -1.26 | 130.16 K | 713.25 K | |
| PNP | Pinetree Capital Ltd | 815.00 | -10.00 | -1.21 | 842 | 686.23 K | |
| ALA | AltaGas Ltd | 8.5928 | -0.147 | -1.68 | 79.11 K | 679.73 K | |
| PSI | Pason Systems Inc | 8.181 | -0.0664 | -0.81 | 75.58 K | 618.36 K | |
| WTE | Westshore Terminals Investment Corp | 3.0491 | -0.0328 | -1.06 | 172.66 K | 526.46 K | |
| WJX | Wajax Corp | 8.4409 | -0.2946 | -3.37 | 57.92 K | 488.87 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.8075 | -0.0892 | -1 | 50.64 K | 446.03 K | |
| EDR | Endeavour Silver Corp | 3.1455 | -0.0728 | -2.26 | 139.4 K | 438.48 K | |
| PPL | Pembina Pipeline Corp | 4.4472 | -0.0256 | -0.57 | 90.26 K | 401.41 K | |
| CSCI | Cosciens Biopharma Inc | 352800.00 | -7200.00 | -2 | 1 | 352.8 K | |
| SEA | Seabridge Gold Inc | 9.8924 | -0.3835 | -3.73 | 33.99 K | 336.21 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2318 | -0.0338 | -0.79 | 78.8 K | 333.44 K | |
| DXT | Dexterra Group Inc | 8.3109 | -0.3268 | -3.78 | 39.08 K | 324.79 K | |
| TLG | Troilus Gold Corp | 1280.00 | -64.00 | -4.76 | 252 | 322.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.39 | -0.39 | -5.01 | 38.6 K | 285.25 K | |
| ALS | Altius Minerals Corp | 5.3884 | -0.1671 | -3.01 | 46.87 K | 252.53 K | |
| FRU | Freehold Royalties Ltd | 3.91 | -0.1506 | -3.71 | 51.55 K | 201.56 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | -1.75 | -4.35 | 4.92 K | 189.46 K | |
| AETR | Aetherion Technologies Inc. | 38.50 | -1.75 | -4.35 | 4.92 K | 189.46 K | |
| VGZ | Vista Gold Corp | 10.17 | -0.23 | -2.21 | 16.7 K | 169.87 K | |
| TSL | Tree Island Steel Ltd | 6.6373 | -0.157 | -2.31 | 25.55 K | 169.56 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.5449 | -4.48 | 14.09 K | 163.84 K | |
| BU | Burcon Nutrascience Corp | 45.1613 | -0.4963 | -1.09 | 3.55 K | 160.23 K | |
| BNE | Bonterra Energy Corp | 13.0885 | -0.2715 | -2.03 | 11.65 K | 152.55 K | |
| RVX | Resverlogix Corp | 4.6222 | -0.1778 | -3.7 | 31.52 K | 145.69 K | |
| MRE | Martinrea International Inc | 6.305 | -0.1062 | -1.66 | 21.21 K | 133.73 K | |
| PWF-PH | Power Financial Corp Pref H | 8.303 | -0.0626 | -0.75 | 15.4 K | 127.87 K | |
| EDV | Endeavour Mining Corp | 50.6399 | -0.9681 | -1.88 | 2.19 K | 110.9 K | |
| MTY | Mty Food Group Inc | 5.363 | -0.1441 | -2.62 | 16.9 K | 90.63 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2491 | -0.0391 | -1.19 | 27.4 K | 89.02 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8246 | -0.0528 | -0.59 | 8.92 K | 78.72 K | |
| HWX | Headwater Exploration Inc | 4.8113 | -0.0652 | -1.34 | 15.9 K | 76.5 K | |
| CCM | Canagold Resources Ltd | 3.50 | -0.15 | -4.11 | 19 K | 66.5 K | |
| E | Enterprise Group Inc | 3.30 | -0.15 | -4.35 | 19.87 K | 65.56 K | |
| CSU | Constellation Software Inc | 14.7439 | -0.3277 | -2.17 | 4.08 K | 60.23 K | |
| ERD | Erdene Resource Development Corp | 3.96 | -0.54 | -12 | 15.03 K | 59.53 K | |
| LFE | Canadian Life Companies Split Corp | 5.0974 | -0.0295 | -0.58 | 11.26 K | 57.41 K | |
| ACQ | Autocanada Inc | 5.6334 | -0.184 | -3.16 | 8.18 K | 46.08 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5764 | -0.0501 | -0.58 | 5.3 K | 45.44 K | |
| MEQ | Mainstreet Eq J | 9.9763 | -0.1996 | -1.96 | 4.2 K | 41.9 K | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 280 | 39.2 K | |
| TPX-A | Molson Coors Canada Inc | 55.8068 | -0.4704 | -0.84 | 455 | 25.39 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5887 | -0.031 | -0.86 | 6.41 K | 22.99 K | |
| PTM | Platinum Group Metals Ltd | 165.00 | -3.00 | -1.79 | 115 | 18.98 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8759 | -0.041 | -1.05 | 4.58 K | 17.75 K | |
| ABRA | Abrasilver Resource Corp | 108.00 | -12.00 | -10 | 160 | 17.28 K | |
| IFP | Interfor Corp | 6.2354 | -0.0563 | -0.89 | 2.7 K | 16.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 26.46 | -0.54 | -2 | 630 | 16.67 K | |
| BCE-PF | BCE Inc Pref AF | 8.8599 | -0.0709 | -0.79 | 1.62 K | 14.34 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 650 | 13 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -2.6459 | -9.64 | 450 | 11.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.2408 | -0.0564 | -0.68 | 1.3 K | 10.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2593 | -0.0497 | -0.53 | 1.15 K | 10.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7231 | -0.0478 | -1.27 | 2.72 K | 10.13 K | |
| CTC | Canadian Tire Corp Ltd | 75.2407 | -2.1498 | -2.78 | 100 | 7.52 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 1.56 K | 7.18 K | |
| GMX | Globex Mining Enterprises Inc | 4.55 | -0.07 | -1.52 | 1.3 K | 5.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 140000.00 | -10000.00 | -6.67 | 20 K | 2.8 B | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | -1333.334 | -5.56 | 65.5 K | 1.48 B | |
| HOS | Hornbeck Offshore Services, Inc | 32.58 | 1.91 B | -0.82 | -2.46 | 1.33 M | 43.36 M |
| CGLO | Hash Labs Inc | 3840.00 | 7.64 K | -200.00 | -4.95 | 5.77 K | 22.14 M |
| NKRSF | Niko Resources Ltd | 64.0303 | -1.1827 | -1.81 | 135.02 K | 8.65 M | |
| ERHE | ERHC Energy Inc | 39.00 | 863.83 K | -0.70 | -1.76 | 210.16 K | 8.2 M |
| WLSI | Wellstar International Inc | 7.00 | -0.40 | -5.41 | 262 K | 1.83 M | |
| GRLF | Green Leaf Innovations Inc | 37.50 | 52.27 K | -5.00 | -11.76 | 40 K | 1.5 M |
| ASFX | American Scientific Resources Incorporated | 160.20 | -19.80 | -11 | 7.5 K | 1.2 M | |
| DOMR | Dominion Resources Black Warrior Trust | 12.2985 | 785 | -0.1676 | -1.34 | 66 K | 811.7 K |
| YVRLF | Liquid Media Group Ltd. | 521.00 | 482 | -14.00 | -2.62 | 1.29 K | 670.01 K |
| TXCCQ | TranSwitch Corporation | 12.9615 | -0.7156 | -5.23 | 48.12 K | 623.73 K | |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | -0.20 | -2.78 | 72.67 K | 508.73 K |
| HDYNQ | Hyperdynamics Corporation | 17.52 | -0.40 | -2.23 | 26.56 K | 465.37 K | |
| NEOM | NeoMedia Technologies Inc | 199.50 | 508.84 K | -9.00 | -4.32 | 2.31 K | 460.65 K |
| DGTW | DigitalTown Inc | 3.075 | -0.30 | -8.89 | 130 K | 399.75 K | |
| PROT | Proteonomix Inc | 29.60 | 791 | -3.70 | -11.11 | 13.5 K | 399.6 K |
| BERI | Blue Earth Resources Inc | 3.80 | 23.08 K | -0.20 | -5 | 82.64 K | 314.02 K |
| ENDO | Thermic Sciences International | 48.00 | 58.79 K | -1.40 | -2.83 | 5.02 K | 241.1 K |
| XDSL | mPhase Technologies Inc | 880.00 | 16.8 K | -10.00 | -1.12 | 237 | 208.56 K |
| RLBD | Real Brands Inc | 100.50 | 269.06 K | -3.00 | -2.9 | 1.86 K | 187.43 K |
| ARYC | Arrayit Corporation | 15.00 | -0.30 | -1.96 | 11.05 K | 165.82 K | |
| WWPW | Wind Works Power Corp | 7.80 | -0.20 | -2.5 | 14.99 K | 116.96 K | |
| FWDG | FutureWorld Corp | 6.00 | -1.00 | -14.29 | 12 K | 72 K | |
| DKAM | Drinks Americas Holdings Ltd | 2231.2522 | 278.3 K | -18.75 | -0.83 | 21 | 46.86 K |
| PARD | Poniard Pharmaceuticals Inc | 139.1722 | 149 | -2.3995 | -1.69 | 281 | 39.11 K |
| SEEK | TheDirectory.com Inc | 75.00 | 1.45 M | -5.00 | -6.25 | 461 | 34.58 K |
| ITRO | Itronics Inc | 29.00 | 2.87 M | -10.00 | -25.64 | 1.06 K | 30.71 K |
| WNBD | Winning Brands Corporation | 28.50 | 13.73 K | -4.00 | -12.31 | 763 | 21.75 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.76 | -14.73 | 1.66 K | 7.3 K |
| EVIO | EVIO Inc | 160.00 | -40.00 | -20 | 41 | 6.56 K | |
| RMTD | Remote Dynamics Inc | 400.00 | -20.00 | -4.76 | 15 | 6 K | |
| SWYDF | Stornoway Diamond Corporation | 3.5852 | 92.66 K | -0.0348 | -0.96 | 1 K | 3.59 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | -375.0095 | -11.11 | 1 | 3 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.20 | 7.83 K | -0.40 | -3.45 | 200 | 2.24 K |
| BRDCY | Bridgestone Corporation | 5.5378 | 33.76 B | -0.035 | -0.63 | 381 | 2.11 K |
| TOYOF | Toyota Motor Corporation | 3.0505 | 248.39 B | -0.0171 | -0.56 | 300 | 915.15 |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 42 | -1351.3516 | -2.34 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2322.5068 | -41.9009 | -1.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 288.00 | -3.00 | -1.03 | 77.65 K | 22.36 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -4.00 | -10 | 156.12 K | 5.62 M | |
| KG | Klondike Gold Corp | 13.50 | -1.50 | -10 | 316 K | 4.27 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 366 K | 1.68 M | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1446 | -3.37 | 148.66 K | 616.44 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.54 | -5 | 50 K | 513 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -1.60 | -22.22 | 68 K | 380.8 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.30 | -2.86 | 20.01 K | 204.13 K | |
| TUO | Teuton Resources Corp | 3.30 | -0.20 | -5.71 | 52.01 K | 171.63 K | |
| KIP | Kiplin Metals Inc | 251.10 | -48.60 | -16.22 | 666 | 167.23 K | |
| WML | Wealth Minerals Ltd | 5.60 | -0.56 | -9.09 | 28.62 K | 160.3 K | |
| CONE | Canada One Mining Corp | 8.00 | -0.10 | -1.23 | 18.5 K | 148.04 K | |
| GRZ | Gold Reserve Inc | 3.7688 | -0.0384 | -1.01 | 38.3 K | 144.35 K | |
| ELC | Elysee Development Corp | 3.2728 | -0.0992 | -2.94 | 36.64 K | 119.92 K | |
| PINK | Perimeter Medical Imaging AI Inc | 8.76 | -0.18 | -2.01 | 10.84 K | 94.91 K | |
| IFR | International Frontier Resources Corporation | 18.5143 | -0.3428 | -1.82 | 4.72 K | 87.37 K | |
| OYL | CGX Energy Inc | 3.15 | -0.05 | -1.56 | 27.5 K | 86.63 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 8.93 K | 80.37 K | |
| VVTM | VVT Med Inc. | 3621.4954 | -93.458 | -2.52 | 22 | 79.67 K | |
| PLY | Playfair Mining Ltd | 10.50 | -0.90 | -7.89 | 7.02 K | 73.74 K | |
| ICM | Iconic Minerals Ltd | 5.60 | -0.20 | -3.45 | 10 K | 56 K | |
| SSE | Silver Spruce Resources Inc | 70.50 | -1.50 | -2.08 | 640 | 45.12 K | |
| CTM | Canterra Minerals Corporation | 45.00 | -2.00 | -4.26 | 972 | 43.74 K | |
| POND | Pond Technologies Holdings Inc | 17.4306 | -0.2777 | -1.57 | 2.5 K | 43.58 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | -0.5254 | -9.09 | 6.34 K | 33.29 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -300.00 | -17.24 | 23 | 33.12 K | |
| KNG | Kingsmen Resources Ltd | 7.20 | -0.80 | -10 | 4.59 K | 33.08 K | |
| DTWO | D2 Lithium Corp. | 7.20 | -1.20 | -14.29 | 4.58 K | 33.01 K | |
| TUK | Tuktu Resources Ltd. | 4.16 | -0.80 | -16.13 | 7.38 K | 30.68 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.64 | -7.14 | 3.56 K | 29.64 K | |
| TGX | True North Gems Inc | 1830.00 | -60.00 | -3.17 | 15 | 27.45 K | |
| BCU | Bell Copper Corporation | 3.25 | -0.20 | -5.8 | 8.4 K | 27.3 K | |
| BMM | Black Mammoth Metals Corporation | 17.20 | -0.40 | -2.27 | 1.3 K | 22.36 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.4662 | -5 | 2.47 K | 21.85 K | |
| ANDC | Andina Copper Corporation | 81.25 | -6.25 | -7.14 | 256 | 20.8 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 225 | 20.52 K | |
| LUCA | Luca Mining Corp. | 67.84 | -2.56 | -3.64 | 281 | 19.06 K | |
| BRON | Bronco Resources Corp. | 64.00 | -4.00 | -5.88 | 296 | 18.94 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.40 | -10.26 | 5.16 K | 18.06 K | |
| BQE | BQE Water Inc | 165.00 | -4.00 | -2.37 | 100 | 16.5 K | |
| RUSH | Carolina Rush Corporation | 6.50 | -1.00 | -13.33 | 2.49 K | 16.18 K | |
| BARU | Baru Gold Corp | 4.2104 | -0.6854 | -14 | 3.61 K | 15.19 K | |
| BM | BC Moly Ltd. | 5.50 | -0.50 | -8.33 | 2.55 K | 14.03 K | |
| BKM | Pacific Booker Minerals Inc | 8.01 | -0.47 | -5.54 | 1.61 K | 12.88 K | |
| ZIGY | Stardust Metal Corp. | 7.20 | -0.40 | -5.26 | 1.3 K | 9.36 K | |
| WEC | Winchester Equity Corporation | 13.80 | -1.20 | -8 | 650 | 8.97 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.20 | -4.55 | 1.7 K | 7.14 K | |
| XL | XXL Energy Corp | 4.65 | -0.10 | -2.11 | 1.5 K | 6.98 K | |
| GIGA | Giga Metals Corporation | 7.10 | -0.10 | -1.39 | 950 | 6.74 K | |
| GDX | Goldex Resources Corporation | 26.00 | -2.00 | -7.14 | 225 | 5.85 K | |
| TIG | Triumph Gold Corp | 48.00 | -2.00 | -4 | 100 | 4.8 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.75 | -0.25 | -5 | 1 K | 4.75 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 13 | 4.42 K | |
| MAX | Max Resource Corp | 51.60 | -4.80 | -8.51 | 83 | 4.28 K | |
| CMIL | Capella Minerals Limited | 44.10 | -2.10 | -4.55 | 96 | 4.23 K | |
| NRN | Northern Shield Resources Inc | 3.80 | -0.25 | -6.17 | 1.1 K | 4.18 K | |
| WCSB | Decimus Oil Corp. | 18.00 | -2.00 | -10 | 208 | 3.74 K | |
| MQM | Metalquest Mining Inc. | 13.125 | -0.1875 | -1.41 | 267 | 3.5 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -2.00 | -7.69 | 120 | 2.88 K | |
| SEVA | Seva Mining Corp. | 25.20 | -2.80 | -10 | 114 | 2.87 K | |
| GLD | GoldON Resources Ltd | 4.00 | -0.25 | -5.88 | 672 | 2.69 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | -0.10 | -2.94 | 730 | 2.41 K | |
| VIS | Visionstate Corp | 7.52 | -2.08 | -21.67 | 225 | 1.69 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | -2.00 | -11.11 | 98 | 1.57 K | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.42 | -6.67 | 238 | 1.4 K | |
| EON | EON Lithium Corp. | 108.00 | -18.00 | -14.29 | 11 | 1.19 K | |
| ALTA | Altamira Gold Corp | 6.60 | -0.60 | -8.33 | 167 | 1.1 K | |
| JSPX | JasperX Technologies Inc. | 340.00 | -30.00 | -8.11 | 3 | 1.02 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 6 | 1.01 K | |
| UGD | Unigold Inc | 5.20 | -0.30 | -5.45 | 120 | 624 | |
| GAMA | Gamma Resources Ltd. | 10.92 | -0.28 | -2.5 | 36 | 393.12 |