Losers for 11 September 2007 from 00:00:00 until 23:59:59
Losers for 11 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRT | Trio-Tech International | 7.6128 | 57.89 M | -0.31 | -3.91 | 144.2 K | 1.1 M |
| CVU | CPI Aerostructures | 8.30 | 60.68 M | -0.20 | -2.35 | 37.8 K | 313.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8942 | 268.02 M | -0.0256 | -0.52 | 39.6 K | 193.81 K |
| CQP | Cheniere Energy Partners LP | 4.1053 | 29.92 B | -0.0546 | -1.31 | 37.7 K | 154.77 K |
| CATX | Perspective Therapeutics Inc | 34.10 | 107.66 M | -0.30 | -0.87 | 3.67 K | 125.15 K |
| TOVX | Theriva Biologics Inc | 59477.4805 | 6.61 M | -437.3359 | -0.73 | 2 | 118.95 K |
| CIX | Compx International Inc | 8.4937 | 541.97 M | -0.0873 | -1.02 | 13.6 K | 115.51 K |
| ARMP | Armata Pharmaceuticals Inc | 13930.00 | 143.89 M | -420.00 | -2.93 | 6 | 83.58 K |
| CPHI | China Pharma Holdings | 157.10 | 22.29 M | -7.90 | -4.79 | 478 | 75.09 K |
| BRN | Barnwell Industries | 15.5207 | 12.49 M | -0.42 | -2.63 | 4.8 K | 74.5 K |
| REED | Reed's, Inc. | 2218.8157 | 27.63 M | -86.4473 | -3.75 | 29 | 64.35 K |
| AGIG | AGIG | 437.6372 | 35.34 M | -4.8092 | -1.09 | 130 | 56.89 K |
| ESP | Espey Mfg. & Electronics | 7.173 | 139.82 M | -0.0714 | -0.99 | 5.8 K | 41.6 K |
| NNVC | Nanoviricides Inc | 43.40 | 31.41 M | -0.70 | -1.59 | 781 | 33.9 K |
| IDR | Idaho Strategic Resources | 5.46 | 294.53 M | -0.56 | -9.3 | 5.53 K | 30.18 K |
| ACU | Acme United Corp | 9.5226 | 262.46 M | -0.089 | -0.93 | 2.8 K | 26.66 K |
| PLG | Platinum Group Metals Ltd | 368.00 | 135.56 M | -8.00 | -2.13 | 46 | 16.93 K |
| INTT | Intest Corp | 3.0749 | 176.1 M | -0.0677 | -2.15 | 4.22 K | 12.98 K |
| DXR | Daxor Corp | 11.5209 | 49.51 M | -0.1303 | -1.12 | 1 K | 11.52 K |
| AMS | American Shared Hospital Services | 4.30 | 7.18 M | -0.09 | -2.05 | 600 | 2.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 66.69 | 102.24 M | -0.54 | -0.8 | 2.83 K | 188.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0597 | 5.18 T | -0.0366 | -0.89 | 971.89 M | 3.95 B |
| CSX | CSX Corp | 3.138 | 96.42 B | -0.0185 | -0.59 | 82.14 M | 257.76 M |
| ISRG | Intuitive Surg Inc | 24.3689 | 156.71 B | -0.4255 | -1.72 | 6.63 M | 161.48 M |
| FITB | Fifth Third Bancorp | 19.75 | 49.25 B | -0.1475 | -0.74 | 4.15 M | 81.94 M |
| LAMR | Lamar Advertis A | 28.1117 | 16.43 B | -0.4924 | -1.72 | 2.11 M | 59.36 M |
| EQIX | Equinix Inc | 64.3337 | 104.31 B | -0.4286 | -0.66 | 913 K | 58.74 M |
| LULU | Lululemon Athletica | 17.81 | 12.24 B | -0.52 | -2.84 | 2.99 M | 53.22 M |
| OSPN | Onespan Inc | 31.9948 | 823.12 M | -0.6793 | -2.08 | 1.48 M | 47.38 M |
| VTRS | Viatris Inc | 12.5463 | 23.91 B | -0.1702 | -1.34 | 2.99 M | 37.47 M |
| CENX | Century Aluminum C | 47.99 | 3.37 B | -0.36 | -0.74 | 778.95 K | 37.38 M |
| SYNA | Synaptics Inc | 27.4333 | 4.69 B | -0.4667 | -1.67 | 1.3 M | 35.7 M |
| XRAY | Dentsply Sirona Inc | 33.0504 | 1.83 B | -0.8647 | -2.55 | 1.07 M | 35.34 M |
| LBTYK | Liberty Global Ord C | 8.7425 | 3.5 B | -0.3014 | -3.33 | 3.09 M | 26.98 M |
| EXEL | Exelixis Inc | 10.15 | 16.84 B | -1.01 | -9.05 | 2.3 M | 23.34 M |
| SSP | E.W. Scripps Company | 96.531 | 334.54 M | -0.8045 | -0.83 | 230.87 K | 22.29 M |
| TRMB | Trimble Navigation | 17.45 | 12.76 B | -0.24 | -1.36 | 1.23 M | 21.46 M |
| LBTYA | Liberty Global Ord A | 8.8295 | 3.58 B | -0.1735 | -1.93 | 2.15 M | 19.02 M |
| FTEK | Fuel Tech Inc | 24.13 | 40.89 M | -0.57 | -2.31 | 772.72 K | 18.65 M |
| PPIH | Perma-Pipe International Holdings Inc | 17.93 | 231.64 M | -5.33 | -22.91 | 937.51 K | 16.81 M |
| SHOO | Steven Maddens Ltd | 3.7195 | 3.07 B | -0.144 | -3.73 | 3.85 M | 14.31 M |
| ATLC | Atlanticus Hld Cp | 17.3835 | 1.27 B | -0.5211 | -2.91 | 514.49 K | 8.94 M |
| HLIO | Helios Technologies Inc | 12.0589 | 1.54 B | -0.6562 | -5.16 | 665.4 K | 8.02 M |
| LNT | Alliant Energy Corp | 9.6482 | 19.04 B | -0.0487 | -0.5 | 807 K | 7.79 M |
| NCTY | The9 Ltd ADR | 9899.9893 | 41.7 M | -161.9287 | -1.61 | 725 | 7.18 M |
| UTSI | Utstarcom Holdings C | 32.40 | 18.29 M | -1.20 | -3.57 | 195.63 K | 6.34 M |
| CCOI | Cogent Comm Hlds | 12.4805 | 205.38 M | -0.131 | -1.04 | 472.6 K | 5.9 M |
| CLNE | Clean Energy Fuels | 12.30 | 405.62 M | -0.95 | -7.17 | 467.87 K | 5.75 M |
| IBKR | Interactive Brokers | 6.3169 | 139.36 B | -0.0697 | -1.09 | 876.4 K | 5.54 M |
| AEIS | Advanced Energy | 15.0013 | 8.89 B | -0.2255 | -1.48 | 360.9 K | 5.41 M |
| HALO | Halozyme Therapeutic | 9.00 | 11.38 B | -0.41 | -4.36 | 528.83 K | 4.76 M |
| CENT | Central Garden | 8.5931 | 2.95 B | -0.0705 | -0.81 | 485.44 K | 4.17 M |
| PAA | Plains All American Pipeline LP | 7.3059 | 17.24 B | -0.1254 | -1.69 | 538.4 K | 3.93 M |
| MFIC | Midcap Financial Investment Corp | 6.4023 | 838.55 M | -0.2195 | -3.31 | 539.2 K | 3.45 M |
| KELYA | Kelly Svcs Cl A | 17.1653 | 476 M | -0.1027 | -0.59 | 197.65 K | 3.39 M |
| MTEX | Mannatech Inc | 41.9418 | 12.16 M | -1.6854 | -3.86 | 79.97 K | 3.35 M |
| MELI | MercadoLibre Inc | 28.1785 | 75.61 B | -0.2131 | -0.75 | 106.02 K | 2.99 M |
| OFIX | Orthofix Intl NV | 47.27 | 289.82 M | -0.27 | -0.57 | 62.57 K | 2.96 M |
| QMCO | Quantum Corp | 523.20 | 604.55 M | -3.20 | -0.61 | 5.25 K | 2.75 M |
| MIND | Mitcham Industries Inc | 168.2567 | 26.9 M | -1.7721 | -1.04 | 14.94 K | 2.51 M |
| INSM | Insmed Inc | 6.70 | 26.58 B | -0.20 | -2.9 | 359.4 K | 2.41 M |
| CNVS | CNVS | 1240.00 | 59.65 M | -10.00 | -0.8 | 1.81 K | 2.25 M |
| ACHV | Achieve Life Sciences Inc | 158400.00 | 647.48 M | -7920.00 | -4.76 | 13 | 2.06 M |
| MVIS | Microvision | 38.00 | 35.75 M | -0.24 | -0.63 | 49.79 K | 1.89 M |
| GASS | Stealthgas Inc | 12.5217 | 304.04 M | -0.2563 | -2.01 | 135.56 K | 1.7 M |
| RIBT | Ricebran Technologie | 2710.00 | -290.00 | -9.67 | 621 | 1.68 M | |
| RDNT | Radnet Inc | 9.04 | 6.01 B | -0.20 | -2.16 | 141.28 K | 1.28 M |
| ACNT | Ascent Industries CO | 14.5884 | 117.46 M | -0.1733 | -1.17 | 77.3 K | 1.13 M |
| MBOT | Microbot Medical Inc | 33534.00 | 65.73 M | -486.00 | -1.43 | 31 | 1.04 M |
| IA | Innovative Aerosystems, Inc. | 8.7051 | 377.14 M | -0.0498 | -0.57 | 109.2 K | 950.6 K |
| CIGI | Colliers Intl Grp IN | 14.9247 | 4.6 B | -0.2418 | -1.59 | 59.54 K | 888.59 K |
| LCUT | Lifetime Brands Inc | 14.5879 | 178.62 M | -0.1352 | -0.92 | 58.76 K | 857.11 K |
| ASYS | Amtech Systems Inc | 12.25 | 211.23 M | -0.50 | -3.92 | 67.5 K | 826.88 K |
| KTOS | Kratos Defns | 25.70 | 6.38 B | -1.30 | -4.81 | 31.85 K | 818.6 K |
| PTN | Palatin Technologies, Inc. Common Stock | 6375.00 | -625.00 | -8.93 | 118 | 752.25 K | |
| CRMT | America's Car-Mart | 11.19 | 7.8 M | -0.33 | -2.86 | 66.81 K | 747.57 K |
| VCEL | Vericel Corproation | 176.00 | 2.92 B | -6.40 | -3.51 | 4.14 K | 728.11 K |
| ESEA | Euroseas Ltd | 373.8392 | 472.36 M | -5.8915 | -1.55 | 1.92 K | 716.65 K |
| NEOG | Neogen Cp | 3.6766 | 2.45 B | -0.0716 | -1.91 | 190.61 K | 700.79 K |
| ESLT | Elbit Systems Ltd | 32.7214 | 33.12 B | -0.3523 | -1.07 | 21.2 K | 693.69 K |
| OMEX | Odyssey Marine Expl | 71.04 | 23.52 M | -0.72 | -1 | 9.42 K | 669.41 K |
| SBLK | Star Bulk Carriers | 306.7696 | 3.25 B | -2.0032 | -0.65 | 2.12 K | 650.97 K |
| ARLP | Alliance Resource Pt | 3.5025 | 3.25 B | -0.031 | -0.88 | 178.11 K | 623.82 K |
| PCYO | Pure Cycle Corp | 7.40 | 260.73 M | -0.25 | -3.27 | 84.09 K | 622.28 K |
| TATT | T A T Tech Ltd | 7.8522 | 488.73 M | -0.3387 | -4.14 | 76.5 K | 600.69 K |
| PLUG | Plug Power Inc | 26.80 | 1.55 B | -0.50 | -1.83 | 20.87 K | 559.4 K |
| CEVA | Ceva Inc | 8.82 | 720.46 M | -0.14 | -1.56 | 59.85 K | 527.9 K |
| KVHI | K V H Inds Inc | 8.94 | 133.52 M | -0.13 | -1.43 | 55.71 K | 498.08 K |
| ABCB | Ameris Bancorp | 15.0238 | 5.56 B | -0.1584 | -1.04 | 33.11 K | 497.38 K |
| CHNR | China Natural Res | 412.80 | 4.81 M | -25.60 | -5.84 | 1.2 K | 496.6 K |
| CLAR | Clarus Corp | 6.3708 | 193.74 M | -0.1356 | -2.08 | 68.22 K | 434.64 K |
| AGEN | Agenus Inc | 266.1299 | 303.94 M | -4.7102 | -1.74 | 1.42 K | 376.84 K |
| ULBI | Ultralife Corp | 11.31 | 262.13 M | -0.06 | -0.53 | 30.44 K | 344.3 K |
| ARWR | Arrowhead Pharma | 48.90 | 6.75 B | -0.50 | -1.01 | 6.47 K | 316.53 K |
| PROV | Provident Financial | 13.0284 | 114.35 M | -0.661 | -4.83 | 23.67 K | 308.43 K |
| RELL | Richardson Electrncs | 4.3063 | 270.01 M | -0.0684 | -1.56 | 71.49 K | 307.87 K |
| DORM | Dorman Products Inc | 6.6973 | 3.9 B | -0.2918 | -4.18 | 43.07 K | 288.47 K |
| CNTY | Century Casinos IN | 6.76 | 13.5 M | -0.06 | -0.88 | 42.59 K | 287.89 K |
| NTWK | Netsol Tech Inc | 16.60 | 60 M | -1.00 | -5.68 | 16.82 K | 279.26 K |
| WNEB | Western New England Bancorp Inc | 4.9062 | 269.7 M | -0.061 | -1.23 | 55.6 K | 272.81 K |
| AIFC | AI Financial Corporation | 41.25 | 22.88 M | -0.50 | -1.2 | 6.42 K | 264.82 K |
| SGA | Saga Communications | 9.4852 | 44.63 M | -0.12 | -1.25 | 27.63 K | 262.1 K |
| GURE | Gulf Resources Inc | 940.00 | 5.08 M | -20.00 | -2.08 | 271 | 254.74 K |
| APYX | Apyx Medical Corp | 6.79 | 118.37 M | -0.11 | -1.59 | 35.4 K | 240.37 K |
| JBSS | John B Sanfilippo | 5.2771 | 690.62 M | -0.3748 | -6.63 | 43.83 K | 231.27 K |
| CCEC | Capital Clean Energy Carriers Corp | 31.4322 | 1.23 B | -1.0065 | -3.1 | 7.23 K | 227.22 K |
| SVRA | Savara Inc | 4130.00 | 953.33 M | -35.00 | -0.84 | 54 | 223.02 K |
| BSIN | Big Sky Industrial Inc. | 251.8182 | 60.89 M | -4.0062 | -1.57 | 852 | 214.55 K |
| CRIS | Curis Inc | 99.00 | 2.96 M | -2.00 | -1.98 | 2.14 K | 211.66 K |
| WSBF | Waterstone Financial | 8.1883 | 360.26 M | -0.1658 | -1.98 | 25.78 K | 211.13 K |
| FENC | Fennec Pharmaceuticals Inc | 19.98 | 407.48 M | -1.62 | -7.5 | 10.51 K | 209.93 K |
| EFOI | Energy Focus Inc | 1692.9769 | 28.28 M | -83.843 | -4.72 | 124 | 209.93 K |
| SNOA | Sonoma Pharmaceuticals Inc | 40761.00 | 5.22 M | -756.00 | -1.82 | 5 | 203.81 K |
| OBT | Orange County Bancor | 6.2543 | 536.85 M | -0.204 | -3.16 | 32 K | 200.14 K |
| OPK | Opko Health Inc | 3.98 | 1.25 B | -0.06 | -1.49 | 49.3 K | 196.21 K |
| ANIX | Anixa Biosciences Inc | 21.50 | 90.94 M | -2.00 | -8.51 | 8.97 K | 192.94 K |
| IMNN | Imunon Inc | 62594.6094 | 3.55 M | -643.1016 | -1.02 | 3 | 187.78 K |
| WLFC | Willis Lease Fin C | 13.4388 | 974.31 M | -0.2794 | -2.04 | 12.84 K | 172.5 K |
| ABEO | Abeona Therapeutics | 5537.499 | 138.39 M | -87.501 | -1.56 | 29 | 160.59 K |
| HBIO | Harvard Bioscience | 34.8523 | 42.75 M | -0.5303 | -1.5 | 4.28 K | 149.2 K |
| CNOB | Connectone Bancorp | 8.0907 | 1.64 B | -0.054 | -0.66 | 18.1 K | 146.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIG | Transocean Inc | 68.8689 | 6.19 B | -0.8757 | -1.26 | 6.06 M | 417.27 M |
| ICE | Intercontinental Exchange | 22.4344 | 99.76 B | -0.1195 | -0.53 | 7 M | 156.96 M |
| JLL | Jones Lang Lasalle Inc | 88.8277 | 16.76 B | -1.8313 | -2.02 | 1.35 M | 120.29 M |
| HOG | Harley-Davidson Inc | 30.5051 | 3.27 B | -0.3051 | -0.99 | 3.59 M | 109.56 M |
| TDW | Tidewater Inc | 1697.9852 | 3.95 B | -18.5414 | -1.08 | 55.83 K | 94.79 M |
| MAS | Masco Corp | 18.1492 | 16.32 B | -0.4038 | -2.18 | 4.92 M | 89.24 M |
| DUK | Duke Energy Corp | 23.8886 | 100.71 B | -0.1413 | -0.59 | 3.69 M | 88.27 M |
| FITB | Fifth Third Bancorp | 19.6108 | -0.1465 | -0.74 | 4.15 M | 81.36 M | |
| GWW | W.W. Grainger | 64.0639 | 69.72 B | -1.0595 | -1.63 | 1.25 M | 79.79 M |
| LEN | Lennar Corp | 18.4146 | 19.89 B | -0.1217 | -0.66 | 4.09 M | 75.3 M |
| ACN | Accenture Plc | 27.7225 | 147.97 B | -0.1962 | -0.7 | 2.67 M | 73.95 M |
| GIS | General Mills | 15.5093 | 18.35 B | -0.1268 | -0.81 | 4.19 M | 65.01 M |
| PNR | Pentair Ltd | 16.1174 | 10.9 B | -0.4095 | -2.48 | 3.41 M | 55.03 M |
| EMBJ | Embraer S.A. | 34.0008 | 14.01 B | -0.2088 | -0.61 | 1.28 M | 43.67 M |
| DINO | HF Sinclair Corp | 15.2633 | 17.51 B | -0.2085 | -1.35 | 2.72 M | 41.47 M |
| EXP | Eagle Materials Inc | 30.7199 | 5.5 B | -0.6898 | -2.2 | 1.32 M | 40.51 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 243.4182 | -3.7449 | -1.52 | 152.7 K | 37.17 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.436 | 44.94 B | -0.2606 | -1.1 | 1.52 M | 35.61 M |
| IEX | Idex Corp | 27.8844 | 17.45 B | -0.6097 | -2.14 | 995.9 K | 27.77 M |
| KFY | Korn/Ferry International | 14.9614 | 4.12 B | -0.5595 | -3.6 | 1.76 M | 26.28 M |
| LEU | Centrus Energy Corp. | 3571.4285 | 2.12 B | -65.9341 | -1.81 | 7.24 K | 25.84 M |
| NYT | New York Times Company | 16.8175 | 11.64 B | -0.3226 | -1.88 | 1.47 M | 24.66 M |
| EAT | Brinker International | 19.7472 | 8.24 B | -0.1038 | -0.52 | 1.12 M | 22.08 M |
| BDC | Belden Inc | 43.9453 | 3.98 B | -0.2212 | -0.5 | 486.6 K | 21.38 M |
| BR | Broadridge Financial Solutions Llc | 11.8336 | 21.77 B | -0.158 | -1.32 | 1.19 M | 14.09 M |
| LDOS | Leidos Holdings Inc | 25.1311 | 15.92 B | -1.1188 | -4.26 | 557.5 K | 14.01 M |
| BZH | Beazer Homes USA | 46.15 | 893.23 M | -1.10 | -2.33 | 293.82 K | 13.56 M |
| HZO | Marinemax Inc | 16.12 | 1.17 B | -0.56 | -3.36 | 732.2 K | 11.8 M |
| WLY | John Wiley Sons Cl A | 41.53 | 2.54 B | -0.52 | -1.24 | 265.3 K | 11.02 M |
| WSO | Watsco Inc | 24.1762 | 12.84 B | -0.2654 | -1.09 | 450.9 K | 10.9 M |
| CIB | Bancolombia S.A. ADR | 11.2314 | 21.14 B | -0.244 | -2.13 | 883.7 K | 9.93 M |
| ABG | Asbury Automotive Group Inc | 19.1614 | 3.54 B | -0.4338 | -2.21 | 513.6 K | 9.84 M |
| WST | West Pharmaceutical Services | 16.6891 | 29.01 B | -0.253 | -1.49 | 527.6 K | 8.81 M |
| HLIO | Helios Technologies Inc | 12.0589 | -0.6562 | -5.16 | 665.4 K | 8.02 M | |
| MKL | Markel Corp | 478.00 | 24.18 B | -2.95 | -0.61 | 16.4 K | 7.84 M |
| SAM | Boston Beer Company | 45.474 | 2.25 B | -0.5498 | -1.19 | 130.2 K | 5.92 M |
| PHI | Philippine Long Distance Telephone ADR | 16.1088 | 3.54 B | -0.1077 | -0.66 | 292.7 K | 4.72 M |
| OPY | Oppenheimer Holdings | 25.042 | 955.98 M | -0.6727 | -2.62 | 151.8 K | 3.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.6114 | 25.41 B | -0.6891 | -2.84 | 150 K | 3.54 M |
| LAD | Lithia Motors | 13.5357 | 6.41 B | -0.1493 | -1.09 | 261.2 K | 3.54 M |
| BLDR | Builders Firstsource | 10.628 | 6.53 B | -0.1741 | -1.61 | 320.98 K | 3.41 M |
| FSS | Federal Signal Corp | 11.4076 | 7.04 B | -0.1022 | -0.89 | 277.4 K | 3.16 M |
| MED | Medifast Inc | 4.5874 | 145.04 M | -0.2876 | -5.9 | 651.6 K | 2.99 M |
| BML-PL | Bank of America Corporation | 7.6603 | 234.68 B | -0.0589 | -0.76 | 315 K | 2.41 M |
| LXU | Lsb Industries Inc | 16.0385 | 822.99 M | -0.2461 | -1.51 | 149.11 K | 2.39 M |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 16.8588 | -0.2781 | -1.62 | 116.8 K | 1.97 M | |
| BMA | Banco Macro S.A. ADR | 14.3236 | 3.64 B | -0.1519 | -1.05 | 120.5 K | 1.73 M |
| BML-PG | Bank of America Corporation | 10.111 | 256.28 B | -0.0703 | -0.69 | 140.7 K | 1.42 M |
| DAC | Danaos Corp | 336.4313 | 2.83 B | -10.2133 | -2.95 | 3.88 K | 1.31 M |
| BRT | BRT Realty Trust | 6.8514 | 244.12 M | -0.5185 | -7.04 | 185.2 K | 1.27 M |
| TKO | Tko Group Holdings Inc Cl A | 7.4525 | 36.86 B | -0.0603 | -0.8 | 168.4 K | 1.26 M |
| UFI | Unifi Inc | 6.36 | 123.06 M | -0.57 | -8.23 | 197 K | 1.25 M |
| TYG | Tortoise Energy Infrastructure Corp | 32.9118 | 968.5 M | -0.6904 | -2.05 | 33.83 K | 1.11 M |
| STEW | Srh Total Return Fund Inc | 9.10 | 1.83 B | -0.22 | -2.36 | 114.6 K | 1.04 M |
| YPF | Ypf Sociedad Anonima ADR | 22.3306 | 14.86 B | -0.3356 | -1.48 | 40.5 K | 904.39 K |
| SRI | Stoneridge Inc | 10.14 | 144.76 M | -0.10 | -0.98 | 76.8 K | 778.75 K |
| FUN | Cedar Fair LP | 10.6891 | 1.18 B | -0.0804 | -0.75 | 62.6 K | 669.14 K |
| NHI | National Health Investors | 9.5181 | 3.09 B | -0.0519 | -0.54 | 64.4 K | 612.97 K |
| IMAX | Imax Corp | 4.14 | 2.65 B | -0.18 | -4.17 | 133.58 K | 553.01 K |
| SPH | Suburban Propane Partners LP | 8.9552 | 1.16 B | -0.0467 | -0.52 | 61.2 K | 548.06 K |
| NOA | North American Construction Group Ltd | 14.1285 | 248.68 M | -0.1132 | -0.79 | 38.5 K | 543.95 K |
| ACR | Acres Commercial Realty Corp | 21.2523 | 138.7 M | -0.1632 | -0.76 | 24.51 K | 520.85 K |
| ABCB | Ameris Bancorp | 15.0238 | -0.1584 | -1.04 | 33.11 K | 497.38 K | |
| BBAR | Bbva Banco Frances S.A. | 3.681 | 2.17 B | -0.0528 | -1.41 | 127.11 K | 467.91 K |
| CAE | Cae Inc | 10.4423 | 8.95 B | -0.0577 | -0.55 | 43.9 K | 458.42 K |
| PBT | Permian Basin Royalty Trust | 4.4084 | 1.45 B | -0.0399 | -0.9 | 85.8 K | 378.24 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.2267 | 302.17 M | -0.0324 | -0.76 | 77.1 K | 325.88 K |
| LEN-B | Lennar Corporation | 17.7001 | 19.4 B | -0.1457 | -0.82 | 18.36 K | 324.97 K |
| CVU | CPI Aerostructures Inc | 8.30 | -0.20 | -2.35 | 37.8 K | 313.74 K | |
| TPL | Texas Pacific Land Trust | 4.7988 | 20.13 B | -0.057 | -1.17 | 63 K | 302.32 K |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 6.935 | -0.0533 | -0.76 | 34.7 K | 240.64 K | |
| FBRT | Franklin Bsp Realty Trust Inc | 6.2158 | 465.39 M | -0.0792 | -1.26 | 36.6 K | 227.5 K |
| CSV | Carriage Services | 7.1599 | 448.67 M | -0.1265 | -1.74 | 21.8 K | 156.09 K |
| CQP | Cheniere Energy Partners LP | 4.0541 | -0.0539 | -1.31 | 37.7 K | 152.84 K | |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.6467 | 38.95 B | -0.11 | -1.26 | 16.1 K | 139.21 K |
| MSB | Mesabi Trust | 3.6385 | 212.94 M | -0.023 | -0.63 | 35.5 K | 129.17 K |
| MS-PA | Morgan Stanley | 10.4552 | 66.3 B | -0.2411 | -2.25 | 10.9 K | 113.96 K |
| PERF | Perfect Corp Cl A | 19.04 | 203.11 M | -0.17 | -0.88 | 4.2 K | 79.97 K |
| PAR | Par Technology Corp | 7.9527 | 929.83 M | -0.0689 | -0.86 | 9.3 K | 73.96 K |
| NTB | Bank of Butterfield Ltd | 102.0533 | 2.24 B | -1.0775 | -1.04 | 680 | 69.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.1219 | 57.24 B | -0.1982 | -0.63 | 1.9 K | 59.13 K |
| RTO | Rentokil Initial Plc ADR | 13.576 | 12.02 B | -0.117 | -0.85 | 3.5 K | 47.52 K |
| GHI | Greystone Housing Impact Investors LP | 4.1949 | 97.31 M | -0.0335 | -0.79 | 11.21 K | 47.03 K |
| DDT | Dillard's | 4.4943 | -0.0852 | -1.86 | 10 K | 44.94 K | |
| AGI | Alamos Gold Inc | 4.802 | 11.98 B | -0.323 | -6.3 | 8 K | 38.42 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.3904 | -0.1195 | -1.14 | 2.5 K | 25.98 K | |
| WLYB | John Wiley Sons Cl B | 25.9549 | 2.54 B | -0.5797 | -2.18 | 700 | 18.17 K |
| OIA | Invesco Muni Income Trust | 3.1332 | 266.98 M | -0.0272 | -0.86 | 5.4 K | 16.92 K |
| KTH | Lehman Abs Corp | 8.3222 | -0.0588 | -0.7 | 500 | 4.16 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 25.5605 | -0.1776 | -0.69 | 2.05 M | 52.28 M | |
| NA | National Bank of Canada | 11.8142 | -0.1156 | -0.97 | 4.12 M | 48.68 M | |
| BN | Brookfield Corporation | 5.551 | -0.0777 | -1.38 | 2.42 M | 13.45 M | |
| ATRL | Atkinsrealis Group Inc | 31.5223 | -0.3581 | -1.12 | 400.79 K | 12.63 M | |
| CAE | Cae Inc | 10.5481 | -0.1838 | -1.71 | 574.87 K | 6.06 M | |
| BHC | Bausch Health Companies Inc | 13.8724 | -0.1003 | -0.72 | 406.02 K | 5.63 M | |
| S | Sherritt Intl Rv | 12.4052 | -0.1152 | -0.92 | 433.16 K | 5.37 M | |
| X | TMX Group Ltd | 5.0377 | -0.0271 | -0.54 | 1.03 M | 5.21 M | |
| LNR | Linamar Corp | 19.867 | -0.2137 | -1.06 | 248.84 K | 4.94 M | |
| CFW | Calfrac Well Services Ltd | 529.00 | -16.00 | -2.94 | 6.01 K | 3.18 M | |
| SAP | Saputo Inc | 8.6502 | -0.0838 | -0.96 | 311.6 K | 2.7 M | |
| ALS | Altius Minerals Corp | 14.8369 | -0.3258 | -2.15 | 179.85 K | 2.67 M | |
| AGI | Alamos Gold Inc Cls A | 4.7587 | -0.1322 | -2.7 | 516.7 K | 2.46 M | |
| EMP-A | Empire Company Limited | 12.1546 | -0.0705 | -0.58 | 189.3 K | 2.3 M | |
| IAG | IA Financial Corp Inc | 21.6082 | -0.4464 | -2.02 | 98.6 K | 2.13 M | |
| EMA | Emera Incorporated | 8.1415 | -0.054 | -0.66 | 209.46 K | 1.71 M | |
| CIGI | Colliers International Group Inc | 15.7444 | -0.4567 | -2.82 | 94.73 K | 1.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.247 | -0.1195 | -1.05 | 130.58 K | 1.47 M | |
| SEA | Seabridge Gold Inc | 24.501 | -0.2454 | -0.99 | 59.2 K | 1.45 M | |
| AGF-B | AGF Management Limited | 10.6049 | -0.1158 | -1.08 | 107.13 K | 1.14 M | |
| DIAM | Star Diamond Corp | 3.07 | -0.11 | -3.46 | 336.8 K | 1.03 M | |
| WJX | Wajax Corp | 8.535 | -0.0692 | -0.8 | 113.1 K | 965.27 K | |
| TCL-A | Transcontinental Inc | 7.4401 | -0.0503 | -0.67 | 82.63 K | 614.75 K | |
| PSI | Pason Systems Inc | 8.0696 | -0.1186 | -1.45 | 69.7 K | 562.45 K | |
| VET | Vermilion Energy Inc | 14.8961 | -0.1177 | -0.78 | 36.7 K | 546.69 K | |
| WFG | West Fraser Timber CO Ltd | 16.0014 | -0.1787 | -1.1 | 30 K | 480.04 K | |
| MNO | Meridian Mining UK Societas | 3.85 | -0.10 | -2.53 | 117.5 K | 452.37 K | |
| TLG | Troilus Gold Corp | 584.00 | -40.00 | -6.41 | 499 | 291.42 K | |
| DII-B | Dorel Industries Inc | 7.8881 | -0.3613 | -4.38 | 36.17 K | 285.34 K | |
| AC | Air Canada | 11.07 | -0.21 | -1.86 | 25.76 K | 285.16 K | |
| KBL | Kbro Linen Inc | 5.9493 | -0.1058 | -1.75 | 43.6 K | 259.39 K | |
| BNE | Bonterra Energy Corp | 10.3997 | -0.1146 | -1.09 | 24.67 K | 256.52 K | |
| IFP | Interfor Corp | 6.8927 | -0.0376 | -0.54 | 33.7 K | 232.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4294 | -0.0549 | -1.58 | 60.27 K | 206.7 K | |
| BN-PN | Brookfield Corporation | 6.7484 | -0.0495 | -0.73 | 29.43 K | 198.57 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -1.08 | -5 | 8.86 K | 181.73 K | |
| CSCI | Cosciens Biopharma Inc | 160200.00 | -1200.00 | -0.74 | 1 | 160.2 K | |
| DRX | Adf Group Inc Sv | 3.7824 | -0.085 | -2.2 | 38.5 K | 145.62 K | |
| TSL | Tree Island Steel Ltd | 5.1619 | -0.042 | -0.81 | 26.76 K | 138.14 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.284 | -0.0319 | -0.51 | 18.99 K | 119.31 K | |
| USA | Americas Silver Corp | 38.70 | -1.80 | -4.44 | 2.78 K | 107.7 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7848 | -0.0838 | -2.17 | 24.6 K | 93.11 K | |
| LGO | Largo Resources Ltd | 49.00 | -2.00 | -3.92 | 1.68 K | 82.32 K | |
| CKI | Clarke Inc | 5.1067 | -0.0714 | -1.38 | 13.9 K | 70.98 K | |
| CSU | Constellation Software Inc | 19.0471 | -0.1904 | -0.99 | 3.7 K | 70.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6299 | -0.0914 | -1.05 | 7.96 K | 68.69 K | |
| PGIC | Premium Global Income Split Corp | 161.6064 | -2.6411 | -1.61 | 387 | 62.54 K | |
| MRD | Melcor Dev | 11.9379 | -0.0626 | -0.52 | 4.99 K | 59.51 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4109 | -0.0943 | -1.26 | 7.8 K | 57.81 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4803 | -0.0729 | -0.85 | 6.7 K | 56.82 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | -0.1905 | -3.06 | 9.23 K | 55.67 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4189 | -0.0491 | -0.58 | 5.74 K | 48.32 K | |
| BCE-PA | BCE Inc Pref AA | 8.6353 | -0.0526 | -0.61 | 5.39 K | 46.54 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3318 | -0.0682 | -0.6 | 4 K | 45.33 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0101 | -0.0287 | -0.57 | 8.4 K | 42.08 K | |
| TECK-A | Teck Resources Limited | 38.0307 | -0.3693 | -0.96 | 960 | 36.51 K | |
| PBL | Pollard Banknote Ltd | 5.1052 | -0.0468 | -0.91 | 6.99 K | 35.7 K | |
| BCE-PT | Bce Inc Pref T | 8.9345 | -0.0542 | -0.6 | 3.5 K | 31.27 K | |
| MAI | Mining Americas Inc. | 245.00 | -5.00 | -2 | 121 | 29.64 K | |
| TWC | Twc Enterprises Ltd | 5.7044 | -0.2034 | -3.44 | 3.72 K | 21.23 K | |
| GMX | Globex Mining Enterprises Inc | 3.98 | -0.17 | -4.1 | 5 K | 19.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.5088 | -0.0527 | -0.62 | 2 K | 17.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0127 | -0.4544 | -4.8 | 1.7 K | 15.32 K | |
| NOA | North American Construction Group Ltd | 14.8359 | -0.4998 | -3.26 | 1 K | 14.84 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4777 | -0.0235 | -0.67 | 4.2 K | 14.61 K | |
| BCE-PC | BCE Inc Pref AC | 8.2927 | -0.0942 | -1.12 | 1.7 K | 14.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5136 | -0.0194 | -0.55 | 3.8 K | 13.35 K | |
| MER | Africa Oil Corp | 4.8324 | -0.2572 | -5.05 | 2 K | 9.66 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | -0.8271 | -1.49 | 151 | 8.24 K | |
| CIU-PA | CU Inc Pref A | 8.142 | -0.1408 | -1.7 | 1 K | 8.14 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.4165 | -11.43 | 2 K | 6.46 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4751 | -0.0454 | -1 | 1.24 K | 5.55 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.477 | -0.0386 | -1.1 | 1.5 K | 5.22 K | |
| TLO | Talon Metals Corp | 8.1913 | -0.4551 | -5.26 | 600 | 4.91 K | |
| UNC | United Corp Ltd | 3.4355 | -0.0258 | -0.75 | 1.04 K | 3.58 K | |
| SGY | Surge Energy Inc | 12.6594 | -1.2197 | -8.79 | 259 | 3.28 K | |
| WRG | Western Energy Services Corp | 2880.00 | -288.00 | -9.09 | 1 | 2.88 K | |
| GDL | Goodfellow Inc | 4.7469 | -0.2324 | -4.67 | 500 | 2.37 K | |
| IVQ | Invesque Inc CAD | 39.3877 | -6.5646 | -14.29 | 20 | 787.75 | |
| IVQ-U | Invesque Inc | 31.606 | -5.2677 | -14.29 | 20 | 632.12 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCSO | United Consortium Ltd | 400.00 | -200.00 | -33.33 | 426.9 K | 170.76 M | |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 134.35 K | 85.98 M |
| GRLF | Green Leaf Innovations Inc | 9.75 | 52.27 K | -0.25 | -2.5 | 2.13 M | 20.73 M |
| ERHE | ERHC Energy Inc | 24.80 | 863.83 K | -0.20 | -0.8 | 261.37 K | 6.48 M |
| ACUS | Acusphere Inc | 13.10 | -0.50 | -3.68 | 49.49 K | 648.31 K | |
| CGNH | CardioGenics Holdings Inc | 7.40 | 9.61 K | -0.10 | -1.33 | 26.83 K | 198.56 K |
| SPDC | Speed Commerce Inc | 60.16 | 603 | -0.32 | -0.53 | 2.81 K | 168.75 K |
| XDSL | mPhase Technologies Inc | 345.00 | 16.8 K | -5.00 | -1.43 | 417 | 143.87 K |
| CGRA | Cgrowth Capital Inc | 12.00 | 1.08 M | -2.00 | -14.29 | 5 K | 60 K |
| WDBG | Woodbrook Group Holdings Inc | 46036.0352 | 42 | -1171.1719 | -2.48 | 1 | 46.04 K |
| DKAM | Drinks Americas Holdings Ltd | 2212.4995 | 278.3 K | -225.0032 | -9.23 | 20 | 44.25 K |
| ENDO | Thermic Sciences International | 4.60 | 58.79 K | -0.42 | -8.37 | 8.16 K | 37.54 K |
| NXTYQ | Nexity Financial Corporation | 7.98 | 1.16 M | -0.07 | -0.87 | 4.4 K | 35.11 K |
| FCGD | First Colombia Gold Corp | 3700.00 | 978.13 K | -100.001 | -2.63 | 7 | 25.9 K |
| ORBT | Orbit International Corporation | 8.5806 | 8.7 M | -0.1352 | -1.55 | 2.7 K | 23.17 K |
| SIMPQ | Simply Inc | 545.00 | 1.55 K | -7.50 | -1.36 | 37 | 20.16 K |
| PTRC | Petro River Oil Corp | 3200.00 | -100.00 | -3.03 | 4 | 12.8 K | |
| RGGI | Resgreen Group International Inc | 11500.00 | 48.75 K | -500.00 | -4.17 | 1 | 11.5 K |
| RLBD | Real Brands Inc | 6.675 | 269.06 K | -0.075 | -1.11 | 1.01 K | 6.76 K |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -19.00 | -15.97 | 59 | 5.9 K | |
| KUBR | Kuber Resources Corporation | 370.00 | 126.05 K | -30.00 | -7.5 | 7 | 2.59 K |
| NSPT | Newron Sport | 157.50 | 1.12 M | -7.50 | -4.55 | 15 | 2.36 K |
| SEEK | TheDirectory.com Inc | 7.80 | 1.45 M | -0.20 | -2.5 | 148 | 1.15 K |
| PLPL | Plandaí Biotechnology Inc | 100.00 | 4.49 M | -20.00 | -16.67 | 1 | 100 |
| OWVI | One World Ventures Inc | 280.014 | 167.84 K | -210.0105 | -42.86 | 0 | 0 |
| FONU | FonU2 Inc | 648.00 | -72.00 | -10 | 0 | 0 | |
| PURA | Puration Inc | 154800.00 | -17200.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 383 K | 20.68 M | |
| EMR | Emgold Mining Corporation | 130.00 | -10.00 | -7.14 | 87.99 K | 11.44 M | |
| SILV | Silver Valley Metals Corp. | 34.02 | -1.08 | -3.08 | 107.1 K | 3.64 M | |
| OYL | CGX Energy Inc | 13.00 | -1.00 | -7.14 | 166.6 K | 2.17 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 350.5 K | 1.61 M | |
| CAMB | Cambria Gold Mines Inc. | 77.00 | -3.00 | -3.75 | 18.5 K | 1.42 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | -0.18 | -1.79 | 79 K | 782.1 K | |
| MPH | Medicure Inc | 17.40 | -0.30 | -1.69 | 43.62 K | 758.92 K | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | -1.20 | -3.85 | 24.59 K | 737.7 K | |
| TRAN | Clean Energy Transition Inc. | 751.50 | -31.50 | -4.02 | 315 | 236.72 K | |
| SOLR | Solar Alliance Energy Inc | 4.70 | -0.20 | -4.08 | 34.54 K | 162.32 K | |
| WEC | Winchester Equity Corporation | 22.00 | -1.40 | -5.98 | 6.12 K | 134.53 K | |
| VVTM | VVT Med Inc. | 4579.4395 | -350.4673 | -7.11 | 29 | 132.8 K | |
| KG | Klondike Gold Corp | 12.75 | -1.50 | -10.53 | 10.35 K | 132 K | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | -0.2331 | -0.94 | 5.21 K | 127.47 K | |
| AME | Abacus Mining & Exploration Corporation | 3.06 | -0.06 | -1.92 | 40 K | 122.4 K | |
| SSE | Silver Spruce Resources Inc | 184.50 | -13.50 | -6.82 | 607 | 111.99 K | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | -0.0482 | -1.28 | 29.3 K | 108.78 K | |
| WML | Wealth Minerals Ltd | 13.32 | -0.08 | -0.6 | 6.75 K | 89.91 K | |
| BARU | Baru Gold Corp | 19.5833 | -0.1959 | -0.99 | 4.34 K | 85.09 K | |
| IFR | International Frontier Resources Corporation | 9.9429 | -0.1714 | -1.69 | 8.47 K | 84.22 K | |
| EGM | EnGold Mines Ltd | 11.6039 | -0.1842 | -1.56 | 4.76 K | 55.23 K | |
| EGT | Eguana Technologies Inc | 30.00 | -1.00 | -3.23 | 1.77 K | 53.16 K | |
| BM | BC Moly Ltd. | 8.90 | -0.10 | -1.11 | 5.53 K | 49.22 K | |
| IDL | Imaging Dynamics Company Ltd | 658.3333 | -4.1667 | -0.63 | 63 | 41.47 K | |
| RUSH | Carolina Rush Corporation | 7.40 | -0.20 | -2.63 | 4.96 K | 36.7 K | |
| TIG | Triumph Gold Corp | 70.00 | -1.00 | -1.41 | 440 | 30.8 K | |
| GGO | Galleon Gold Corp | 7.30 | -0.20 | -2.67 | 3.2 K | 23.36 K | |
| WINS | Winshear Gold Corp | 23.6803 | -0.37 | -1.54 | 847 | 20.06 K | |
| SSV | Southern Silver Exploration Corp | 3.80 | -0.20 | -5 | 5.06 K | 19.23 K | |
| GIGA | Giga Metals Corporation | 12.40 | -0.10 | -0.8 | 1.46 K | 18.1 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 2.95 K | 14.16 K | |
| FTJ | Fort St. James Nickel Corp | 37.60 | -0.80 | -2.08 | 338 | 12.71 K | |
| TIP-H | Tyner Resources Ltd | 15.00 | -1.00 | -6.25 | 841 | 12.62 K | |
| RYO | Rio Silver Inc | 8.75 | -1.25 | -12.5 | 1.24 K | 10.85 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -1.00 | -6.45 | 665 | 9.64 K | |
| ILI | Infinite Ore Corp | 14.00 | -0.40 | -2.78 | 625 | 8.75 K | |
| FNR | 49 North Resources Inc | 4.0887 | -0.146 | -3.45 | 2 K | 8.18 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -1.80 | -2.78 | 128 | 8.06 K | |
| BMM | Black Mammoth Metals Corporation | 18.00 | -3.20 | -15.09 | 350 | 6.3 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | -0.30 | -8.33 | 1.83 K | 6.05 K | |
| JDN | Jayden Resources Inc | 10.80 | -2.10 | -16.28 | 500 | 5.4 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.40 | -7.41 | 990 | 4.95 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 340 | 3.2 K | |
| KORE | KORE Mining Ltd | 20.00 | -5.00 | -20 | 112 | 2.24 K | |
| FMN | Fidelity Minerals Corp | 210.0002 | -7.50 | -3.45 | 10 | 2.1 K | |
| STMP | Stamper Oil & Gas Corp | 1090.7203 | -43.6288 | -3.85 | 1 | 1.09 K | |
| IMR | iMetal Resources Inc | 500.00 | -50.00 | -9.09 | 1 | 500 |