Losers for 21 January 2008 from 00:00:00 until 23:59:59
Losers for 21 January 2008 from 00:00:00 until 23:59:59
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 78.30 | 102.24 M | -12.15 | -13.43 | 2.08 K | 162.79 K |
| RSG | Rocky Shore Gold Ltd. | 70.8001 | -17.40 | -19.73 | 1.83 K | 129.42 K | |
| NP | NorthPalm Capital Corp | 38.50 | -7.00 | -15.38 | 1.4 K | 53.9 K | |
| FTEL | First Tellurium Corp. | 6.00 | 757.43 K | -2.00 | -25 | 1.4 K | 8.4 K |
| LINE | Linear Minerals Corp. | 382.85 | -61.75 | -13.89 | 21 | 8.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 87.51 | -1.72 | -1.93 | 62.56 K | 5.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DISTR | Distoken Acquisition Corporation Right | 27722.8203 | -417.2402 | -1.48 | 0 | 0 |
New York Stock Exchange (NYSE) USD
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8986.2529 | -865.6475 | -8.79 | 111.75 K | 1 B | |
| OBE | Obsidian Energy Ltd | 173.95 | -10.85 | -5.87 | 936.86 K | 162.97 M | |
| BCE | BCE Inc | 12.5433 | -0.7106 | -5.36 | 9.48 M | 118.89 M | |
| PD | Precision Drilling Corp | 329.00 | -4.80 | -1.44 | 343.14 K | 112.89 M | |
| RY | Royal Bank of Canada | 22.2474 | -0.8673 | -3.75 | 4.85 M | 107.93 M | |
| BB | Blackberry Ltd | 84.50 | -6.80 | -7.45 | 1.14 M | 96 M | |
| ABX | Barrick Mining Corp | 33.3106 | -0.9462 | -2.76 | 2.75 M | 91.48 M | |
| TD | Toronto-Dominion Bank | 14.911 | -0.7785 | -4.96 | 5.62 M | 83.73 M | |
| ELR | Eastern Platinum Ltd | 26.50 | -1.70 | -6.03 | 2.82 M | 74.78 M | |
| SU | Suncor Energy Inc | 25.9984 | -1.3306 | -4.87 | 2.87 M | 74.7 M | |
| BNS | Bank of Nova Scotia | 18.425 | -0.9149 | -4.73 | 3.77 M | 69.39 M | |
| FM | First Quantum Minerals Ltd | 12.45 | -1.4992 | -10.75 | 5.34 M | 66.53 M | |
| TECK-B | Teck Resources Limited | 21.485 | -1.0676 | -4.73 | 2.38 M | 51.18 M | |
| CHR | Chorus Aviation Inc | 41.4098 | -0.7354 | -1.74 | 1.22 M | 50.48 M | |
| K | Kinross Gold Corp | 16.8796 | -1.1076 | -6.16 | 2.98 M | 50.37 M | |
| BBD-B | Bombardier Inc Series B | 90.4236 | -9.787 | -9.77 | 548.8 K | 49.62 M | |
| MFC | Manulife Fin | 16.7614 | -0.4136 | -2.41 | 2.91 M | 48.7 M | |
| BMO | Bank of Montreal | 21.6116 | -1.0974 | -4.83 | 2.05 M | 44.25 M | |
| CM | Canadian Imperial Bank of Commerce | 12.9981 | -0.4701 | -3.49 | 3.38 M | 43.99 M | |
| CNR | Canadian National Railway Co. | 15.8957 | -0.3006 | -1.86 | 2.51 M | 39.89 M | |
| OVV | Ovintiv Inc | 103.3985 | -4.6049 | -4.26 | 382.13 K | 39.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6944 | -0.3907 | -4.3 | 4.07 M | 35.37 M | |
| CCO | Cameco Corp | 26.3581 | -2.0957 | -7.37 | 1.21 M | 31.85 M | |
| ELD | Eldorado Gold | 27.6912 | -1.4903 | -5.11 | 1.09 M | 30.22 M | |
| RCI-B | Rogers Communications Inc | 19.2019 | -0.4678 | -2.38 | 1.57 M | 30.17 M | |
| TXP | Touchstone Exploration Inc | 44.5601 | -5.7685 | -11.46 | 612.67 K | 27.3 M | |
| SLF | Sun Life Financial Inc | 21.1742 | -0.6321 | -2.9 | 1.18 M | 24.88 M | |
| IMO | Imperial Oil | 34.2705 | -2.0117 | -5.54 | 613.18 K | 21.01 M | |
| AEM | Agnico Eagle Mines Ltd | 40.9903 | -1.4052 | -3.31 | 498.45 K | 20.43 M | |
| TRI | Thomson Reuters Corp | 19.7396 | -0.6675 | -3.27 | 912.79 K | 18.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5586 | -0.2851 | -2.9 | 1.72 M | 16.46 M | |
| TRP | TC Energy Corp | 14.0776 | -0.4499 | -3.1 | 1.15 M | 16.23 M | |
| MG | Magna International Inc | 10.7069 | -0.1523 | -1.4 | 1.48 M | 15.81 M | |
| HBM | Hudbay Minerals Inc | 13.2088 | -1.3218 | -9.1 | 1.18 M | 15.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 196.542 | -11.8138 | -5.67 | 79.14 K | 15.55 M | |
| GIL | Gildan Activewear Inc | 12.5598 | -1.2088 | -8.78 | 1.14 M | 14.33 M | |
| T | Telus Corp | 4.2552 | -0.1777 | -4.01 | 3.08 M | 13.12 M | |
| NA | National Bank of Canada | 10.4756 | -0.5406 | -4.91 | 1.23 M | 12.87 M | |
| WPM | Wheaton Precious Metals Corp | 12.7334 | -0.6129 | -4.59 | 957.94 K | 12.2 M | |
| ATRL | Atkinsrealis Group Inc | 31.7342 | -1.8893 | -5.62 | 383.16 K | 12.16 M | |
| BN | Brookfield Corporation | 4.8621 | -0.1299 | -2.6 | 2.44 M | 11.87 M | |
| FTS | Fortis Inc | 13.4601 | -0.3731 | -2.7 | 836.53 K | 11.26 M | |
| WFG | West Fraser Timber CO Ltd | 12.8335 | -0.1801 | -1.38 | 804.6 K | 10.33 M | |
| TA | Transalta Corp | 15.5881 | -0.382 | -2.39 | 656.13 K | 10.23 M | |
| SAP | Saputo Inc | 9.0934 | -0.3789 | -4 | 1.07 M | 9.72 M | |
| BBD-A | Bombardier Inc | 106.00 | -10.50 | -9.01 | 90.42 K | 9.59 M | |
| POW | Power Corp of Canada Sv | 14.3854 | -0.4226 | -2.85 | 656.96 K | 9.45 M | |
| ONEX | Onex Corp | 27.5688 | -0.8354 | -2.94 | 315.8 K | 8.71 M | |
| GWO | Great-West Lifeco Inc | 12.8556 | -0.584 | -4.35 | 670.1 K | 8.61 M | |
| DML | Denison Mines Corp | 5.3396 | -0.9723 | -15.4 | 1.53 M | 8.18 M | |
| LUN | Lundin Mining Corp | 5.6699 | -0.4476 | -7.32 | 1.36 M | 7.71 M | |
| L | Loblaw CO | 4.4216 | -0.1299 | -2.85 | 1.72 M | 7.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.568 | -1.8783 | -5.02 | 209.8 K | 7.46 M | |
| IMG | Iamgold Corp | 7.4204 | -0.7439 | -9.11 | 793.16 K | 5.89 M | |
| X | TMX Group Ltd | 4.799 | -0.2496 | -4.94 | 1.17 M | 5.63 M | |
| FTT | Finning Intl | 15.0405 | -0.2806 | -1.83 | 336.97 K | 5.07 M | |
| ENB | Enbridge Inc | 7.5595 | -0.3047 | -3.87 | 633.56 K | 4.79 M | |
| WN | George Weston Limited | 12.5699 | -0.1122 | -0.88 | 363.04 K | 4.56 M | |
| S | Sherritt Intl Rv | 9.883 | -0.7526 | -7.08 | 439.63 K | 4.34 M | |
| TRZ | Transat At Inc | 26.2088 | -0.2444 | -0.92 | 157.48 K | 4.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2234 | -0.1635 | -2.56 | 566.43 K | 3.53 M | |
| SVM | Silvercorp Metals Inc | 6.7011 | -0.4946 | -6.87 | 523.8 K | 3.51 M | |
| BIR | Birchcliff Energy Ltd | 4.743 | -0.3278 | -6.46 | 700.1 K | 3.32 M | |
| ALA | AltaGas Ltd | 8.3697 | -0.3464 | -3.97 | 382.84 K | 3.2 M | |
| FNV | Franco-Nevada Corp | 13.3244 | -1.3889 | -9.44 | 238.5 K | 3.18 M | |
| AGF-B | AGF Management Limited | 7.8865 | -0.3618 | -4.39 | 391.25 K | 3.09 M | |
| BHC | Bausch Health Companies Inc | 9.7104 | -0.4421 | -4.35 | 316.38 K | 3.07 M | |
| MX | Methanex Corp | 14.265 | -0.6032 | -4.06 | 208.46 K | 2.97 M | |
| PNP | Pinetree Capital Ltd | 538.00 | -110.00 | -16.98 | 5.26 K | 2.83 M | |
| ALS | Altius Minerals Corp | 15.2463 | -3.5505 | -18.89 | 182.64 K | 2.78 M | |
| STN | Stantec Inc | 12.7161 | -0.1285 | -1 | 218.55 K | 2.78 M | |
| MDI | Major Drilling Grp | 14.4581 | -0.9681 | -6.28 | 176.96 K | 2.56 M | |
| CAE | Cae Inc | 8.4275 | -0.4321 | -4.88 | 289.77 K | 2.44 M | |
| IGM | Igm Financial Inc | 15.7588 | -0.5082 | -3.12 | 149.21 K | 2.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.5997 | -0.1088 | -1.41 | 305.2 K | 2.32 M | |
| AIM | Aimia Inc | 17.0199 | -1.0022 | -5.56 | 135.8 K | 2.31 M | |
| TCW | Trican Well | 8.3378 | -0.2732 | -3.17 | 271.69 K | 2.27 M | |
| NG | Novagold Res Inc | 8.2992 | -0.8219 | -9.01 | 264.89 K | 2.2 M | |
| LGD | Liberty Gold Corp | 34.12 | -4.04 | -10.59 | 61.61 K | 2.1 M | |
| BTE | Baytex Energy Corp | 9.2673 | -0.4996 | -5.12 | 226.09 K | 2.1 M | |
| IAG | IA Financial Corp Inc | 20.7288 | -0.761 | -3.54 | 99.2 K | 2.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.989 | -0.7206 | -3.85 | 112.81 K | 2.03 M | |
| PAAS | Pan American Silver Corp | 25.3685 | -2.6424 | -9.43 | 79.38 K | 2.01 M | |
| EMA | Emera Incorporated | 8.5384 | -0.3022 | -3.42 | 230.78 K | 1.97 M | |
| LAM | Laramide Resources Ltd | 3.45 | -0.75 | -17.86 | 570.2 K | 1.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.121 | -0.7815 | -6.57 | 175.99 K | 1.96 M | |
| MRE | Martinrea International Inc | 8.1426 | -0.2859 | -3.39 | 220.59 K | 1.8 M | |
| VNP | 5N Plus Inc | 6.25 | -0.45 | -6.72 | 280.6 K | 1.75 M | |
| LB | Laurentian Bank | 13.4362 | -0.1191 | -0.88 | 129.79 K | 1.74 M | |
| RUS | Russel Metals | 6.7167 | -0.3527 | -4.99 | 252.9 K | 1.7 M | |
| CFP | Canfor Corp | 8.85 | -0.50 | -5.35 | 190.3 K | 1.68 M | |
| WCN | Waste Connections Inc | 21.7959 | -0.3375 | -1.52 | 72.15 K | 1.57 M | |
| DIAM | Star Diamond Corp | 3.52 | -0.43 | -10.89 | 437.3 K | 1.54 M | |
| NWC | The North West Company Inc | 7.5711 | -0.4112 | -5.15 | 202.44 K | 1.53 M | |
| OTEX | Open Text Corp | 5.4389 | -0.3032 | -5.28 | 264 K | 1.44 M | |
| AG | First Majestic Silver Corp | 4.1443 | -0.4736 | -10.26 | 339.6 K | 1.41 M | |
| AFN | Ag Growth International Inc | 12.7388 | -1.1548 | -8.31 | 110 K | 1.4 M | |
| VET | Vermilion Energy Inc | 13.122 | -0.7637 | -5.5 | 102.8 K | 1.35 M | |
| TFII | Tfi International Inc | 4.5071 | -0.4988 | -9.96 | 289.05 K | 1.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.2888 | -0.2979 | -2.57 | 115.39 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -27.00 | -21.43 | 1.57 M | 155.43 M | |
| AZR | Azarga Metals Corp | 475.00 | 367.62 K | -85.00 | -15.18 | 237.45 K | 112.79 M |
| BQE | BQE Water Inc | 340.00 | -40.00 | -10.53 | 89.02 K | 30.27 M | |
| ABM | Athabasca Minerals Inc | 120.00 | -27.00 | -18.37 | 199.3 K | 23.92 M | |
| SLG | PetroTal Corp | 29.4907 | -4.6494 | -13.62 | 528.92 K | 15.6 M | |
| ICM | Iconic Minerals Ltd | 10.40 | -2.40 | -18.75 | 841.9 K | 8.76 M | |
| GBU | Gabriel Resources Ltd | 15.00 | -1.90 | -11.24 | 456.98 K | 6.85 M | |
| KIP | Kiplin Metals Inc | 615.60 | -32.40 | -5 | 11 K | 6.77 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | -2.16 | -10.96 | 327.2 K | 5.74 M | |
| AXL | Arrow Exploration Corp | 64.9573 | -3.4188 | -5 | 80.5 K | 5.23 M | |
| OYL | CGX Energy Inc | 31.40 | -5.10 | -13.97 | 149.49 K | 4.69 M | |
| EMR | Emgold Mining Corporation | 225.00 | -40.00 | -15.09 | 15 K | 3.38 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -3.00 | -18.75 | 258.5 K | 3.36 M | |
| XIM | Ximen Mining Corp | 25.00 | -5.00 | -16.67 | 103 K | 2.58 M | |
| CEC | Compliance Energy Corp. | 4.2106 | -0.3689 | -8.06 | 438.4 K | 1.85 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.90 | -11.36 | 194 K | 1.36 M | |
| CVV | CanAlaska Uranium Ltd | 3.2787 | -0.0964 | -2.86 | 368.81 K | 1.21 M | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -5.50 | -8.15 | 18 K | 1.12 M | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.40 | -9.09 | 278 K | 1.11 M | |
| COV | Covalon Technologies Ltd | 28.84 | -0.56 | -1.9 | 37.34 K | 1.08 M | |
| MPH | Medicure Inc | 11.55 | -1.20 | -9.41 | 88.85 K | 1.03 M | |
| RET-A | Reitmans (Canada) Limited | 8.728 | -0.4818 | -5.23 | 106.67 K | 931.04 K | |
| ENA | Enablence Technologies Inc | 4416.00 | -624.00 | -12.38 | 198 | 874.37 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.05 | -1.02 | 178.67 K | 866.55 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | -0.50 | -9.52 | 109.2 K | 518.7 K | |
| SAG | Sterling Metals Corp | 650.00 | 6.39 M | -140.00 | -17.72 | 597 | 388.05 K |
| SIEN | Sienna Resources Inc. | 18.50 | -1.50 | -7.5 | 20 K | 370 K | |
| DCOP | District Copper Corp | 38.00 | -4.00 | -9.52 | 8.87 K | 336.87 K | |
| KTN | Kootenay Silver Inc | 15.00 | -2.00 | -11.76 | 21.23 K | 318.45 K | |
| CN | Condor Resources Inc | 5.45 | -1.55 | -22.14 | 56.6 K | 308.47 K | |
| CKG | Chesapeake Gold Corp | 6.85 | -1.05 | -13.29 | 42.84 K | 293.45 K | |
| FMM | Full Metal Minerals Ltd | 36.251 | -6.1746 | -14.55 | 6.82 K | 247.2 K | |
| SA-H | Southern Arc Minerals Inc | 10.50 | -1.30 | -11.02 | 23.48 K | 246.54 K | |
| RCT | Rochester Resources Ltd | 20.60 | -2.00 | -8.85 | 11.22 K | 231.13 K | |
| AVCR | Avricore Health Inc | 13.00 | -2.20 | -14.47 | 17.02 K | 221.32 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.30 | -6 | 39.5 K | 185.65 K | |
| TRAN | Clean Energy Transition Inc. | 319.50 | -63.00 | -16.47 | 555 | 177.32 K | |
| BARU | Baru Gold Corp | 16.1562 | -0.4896 | -2.94 | 10.82 K | 174.81 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | -2.331 | -12.82 | 10.57 K | 167.56 K | |
| BM | BC Moly Ltd. | 5.30 | -1.00 | -15.87 | 27.15 K | 143.9 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.60 | -10.34 | 26 K | 135.2 K | |
| TIG | Triumph Gold Corp | 62.00 | -3.00 | -4.62 | 2.14 K | 132.68 K | |
| GRZ | Gold Reserve Inc | 3.8609 | -0.2226 | -5.45 | 30.35 K | 117.17 K | |
| SGQ | SouthGobi Resources Ltd | 9.70 | -0.90 | -8.49 | 11.8 K | 114.46 K | |
| ADK | DIAGNOS Inc | 6.40 | -0.40 | -5.88 | 17.17 K | 109.89 K | |
| PLY | Playfair Mining Ltd | 11.10 | -1.80 | -13.95 | 9.41 K | 104.45 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | -2.0571 | -14.81 | 8.03 K | 95.01 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -1.00 | -11.76 | 12.6 K | 94.5 K | |
| MET | Metalore Resources Limited | 11.3324 | -0.7952 | -6.56 | 8.2 K | 92.93 K | |
| PER | Peruvian Metals Corp | 9.66 | -0.14 | -1.43 | 9.3 K | 89.84 K | |
| EGT | Eguana Technologies Inc | 29.00 | -2.00 | -6.45 | 2.89 K | 83.87 K | |
| IDL | Imaging Dynamics Company Ltd | 152.0833 | -18.75 | -10.98 | 512 | 77.87 K | |
| MQM | Metalquest Mining Inc. | 12.5625 | -2.4375 | -16.25 | 5.48 K | 68.88 K | |
| GCOM | Green Shift Commodities Ltd. | 20.20 | -2.20 | -9.82 | 3.4 K | 68.68 K | |
| VVTM | VVT Med Inc. | 2803.7383 | -467.2898 | -14.29 | 24 | 67.29 K | |
| GRDM | Grid Metals Corp | 4.00 | -0.40 | -9.09 | 13.7 K | 54.8 K | |
| KEEK | Personas Social Incorporated | 480.00 | -150.00 | -23.81 | 113 | 54.24 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | -0.50 | -13.16 | 16.38 K | 54.05 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -3.00 | -10 | 2 K | 53.87 K | |
| NL | Northern Lion Gold Corp | 10.88 | -1.60 | -12.82 | 4.67 K | 50.83 K | |
| BSK | Blue Sky Uranium Corp | 43.00 | -2.00 | -4.44 | 1.17 K | 50.4 K | |
| BRL-H | Bearclaw Capital Corp | 3.80 | -0.30 | -7.32 | 12.95 K | 49.21 K | |
| SSE | Silver Spruce Resources Inc | 69.00 | -15.00 | -17.86 | 712 | 49.13 K | |
| MOON | Blue Moon Metals Inc | 23.00 | -1.00 | -4.17 | 2.12 K | 48.67 K | |
| RUSH | Carolina Rush Corporation | 5.00 | -0.50 | -9.09 | 9.44 K | 47.2 K | |
| TGX | True North Gems Inc | 1350.00 | -150.00 | -10 | 34 | 45.9 K | |
| UGD | Unigold Inc | 5.50 | -1.10 | -16.67 | 8.13 K | 44.72 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -0.80 | -9.09 | 5.46 K | 43.7 K | |
| CMO-H | Cliffmont Resources Ltd | 58.00 | -8.00 | -12.12 | 750 | 43.5 K | |
| WMK | Whitemud Resources Inc | 9.25 | -0.50 | -5.13 | 4.7 K | 43.45 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 92 | 40.48 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 2.93 K | 39.55 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | -0.10 | -3.03 | 11.3 K | 36.16 K | |
| FP | FP Newspapers Inc | 3.6094 | -0.0586 | -1.6 | 9.28 K | 33.5 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -1.00 | -17.24 | 6.75 K | 32.38 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.40 | -4.44 | 3.75 K | 32.29 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -3.00 | -17.65 | 2.01 K | 28.14 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | -0.60 | -15.79 | 8.7 K | 27.84 K | |
| JSPX | JasperX Technologies Inc. | 940.00 | -140.00 | -12.96 | 29 | 27.26 K | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.80 | -18.6 | 7.78 K | 27.23 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 8.22 K | 25.92 K | |
| NAM | New Age Metals Inc | 3.60 | -0.72 | -16.67 | 7.16 K | 25.77 K | |
| REVX | Rev Exploration Corp. | 22.00 | -8.00 | -26.67 | 1.12 K | 24.71 K | |
| WINS | Winshear Gold Corp | 25.5303 | -0.74 | -2.82 | 947 | 24.18 K | |
| JJ | Jackpot Digital Inc | 120.00 | -16.00 | -11.76 | 200 | 24 K | |
| RYO | Rio Silver Inc | 10.00 | -1.00 | -9.09 | 2.2 K | 22 K | |
| LQWD | LQwD FinTech Corp | 56.0001 | -10.50 | -15.79 | 385 | 21.56 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 746 | 21.01 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | -2.00 | -6.45 | 650 | 18.85 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 1.01 K | 18.16 K | |
| WEC | Winchester Equity Corporation | 14.00 | -2.80 | -16.67 | 1.27 K | 17.85 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 4.46 K | 17.84 K | |
| AIR | Clean Air Metals Inc | 6.70 | -0.30 | -4.29 | 2.63 K | 17.65 K | |
| GAL | Galantas Gold Corporation | 8.50 | -0.50 | -5.56 | 1.95 K | 16.57 K | |
| GGO | Galleon Gold Corp | 3.30 | -0.60 | -15.38 | 5 K | 16.5 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.9006 | -20 | 4.25 K | 15.3 K | |
| MAX | Max Resource Corp | 54.00 | -6.00 | -10 | 275 | 14.85 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 90 | 14.4 K | |
| EGM | EnGold Mines Ltd | 9.2095 | -0.7367 | -7.41 | 1.52 K | 14 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.35 | -0.80 | -9.82 | 1.8 K | 13.23 K |