Losers for 22 January 2008 from 00:00:00 until 23:59:59
Losers for 22 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.6751 | 67.68 B | -1.4207 | -4.05 | 674.9 K |
| GSAT | Globalstar | 132.75 | 10.68 B | -2.85 | -2.1 | 10.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5845 | 4.22 B | -0.112 | -1.29 | 254.56 K |
| SEB | Seaboard Corporation | 1301.7098 | 4.2 B | -49.1758 | -3.64 | 4.7 K |
| NG | Novagold Resources Inc | 9.7188 | 3.71 B | -0.253 | -2.54 | 1.67 M |
| UUUU | Energy Fuels Inc | 49.95 | 3.71 B | -7.95 | -13.73 | 2.11 K |
| TGB | Taseko Mines Ltd | 3.90 | 3.1 B | -0.26 | -6.25 | 1.68 M |
| DNN | Denison Mines Corp | 4.5143 | 2.91 B | -0.51 | -10.15 | 1.13 M |
| NOG | Northern Oil and Gas | 49.3783 | 2.78 B | -3.2379 | -6.15 | 2.38 K |
| USAS | Americas Silver Corp | 38.40 | 1.82 B | -2.10 | -5.19 | 450 |
| NAK | Northern Dynasty Minerals | 10.57 | 941.32 M | -0.57 | -5.12 | 616.95 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 811.86 M | -2.8118 | -5.36 | 1.23 K |
| OBE | Obsidian Energy Ltd | 84.4503 | 780.69 M | -1.9569 | -2.26 | 452.66 K |
| BHB | Bar Harbor Bankshares | 7.0447 | 661.92 M | -0.0771 | -1.08 | 5.4 K |
| GAU | Galiano Gold Inc | 3.50 | 578.12 M | -0.37 | -9.56 | 29.9 K |
| IDR | Idaho Strategic Resources | 6.58 | 519.89 M | -0.14 | -2.08 | 393 |
| CATX | Perspective Therapeutics Inc | 15.80 | 397.25 M | -1.40 | -8.14 | 4.46 K |
| VGZ | Vista Gold Corp | 4.22 | 348.06 M | -0.03 | -0.71 | 248.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.10 | 328.14 M | -0.27 | -4.24 | 621.11 K |
| FRD | Friedman Industries Inc | 3.4133 | 321.19 M | -0.0308 | -0.89 | 11.7 K |
| LODE | Comstock Mining Inc | 615.00 | 260.38 M | -30.00 | -4.65 | 737 |
| INFU | Infusystems Holdings | 3.85 | 242.79 M | -0.07 | -1.79 | 13 K |
| ACU | Acme United Corp | 9.1609 | 234.09 M | -0.1171 | -1.26 | 7.2 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 230.96 M | -0.1286 | -1.82 | 11.3 K |
| PLG | Platinum Group Metals Ltd | 339.00 | 207.46 M | -19.00 | -5.31 | 1.72 K |
| NEN | New England Realty Associates | 12.2996 | 193.5 M | -0.1393 | -1.12 | 300 |
| PLX | Protalix Biotherapeutics | 32.60 | 189.34 M | -3.30 | -9.19 | 7.88 K |
| ESP | Espey Mfg. & Electronics | 6.1862 | 186.98 M | -0.1978 | -3.1 | 4 K |
| ARMP | Armata Pharmaceuticals Inc | 9870.00 | 186.12 M | -490.00 | -4.73 | 6 |
| BCV | Bancroft Convertible Fund | 5.525 | 141.59 M | -0.0488 | -0.88 | 10.3 K |
| SIF | Sifco Industries | 11.3676 | 129.71 M | -0.4917 | -4.15 | 24.6 K |
| OPHC | Optimumbank Hlds | 1160.2542 | 127.49 M | -145.0316 | -11.11 | 4 |
| GLU | Gabelli Global Utility | 6.3612 | 116.12 M | -0.154 | -2.36 | 10.7 K |
| TRT | Trio-Tech International | 3.7645 | 111.38 M | -0.0837 | -2.18 | 24 K |
| XPL | Solitario Zinc Corp | 5.15 | 75.74 M | -0.05 | -0.96 | 2.1 K |
| CVU | CPI Aerostructures | 8.40 | 75.13 M | -0.10 | -1.18 | 15.2 K |
| WWR | Westwater Resources | 46320.00 | 72.7 M | -2220.00 | -4.57 | 109 |
| DIT | Amcon Distributing Company | 23.5138 | 66.11 M | -1.3441 | -5.41 | 7.4 K |
| DXR | Daxor Corp | 8.915 | 58.98 M | -0.1097 | -1.22 | 4.3 K |
| SDEV | Stablecoin Development Corporation | 374507.4063 | 50.62 M | -10121.8438 | -2.63 | 0 |
| CPHI | China Pharma Holdings | 260.00 | 43.76 M | -22.00 | -7.8 | 626 |
| CVM | Cel-Sci Corp | 3450.00 | 28.66 M | -75.00 | -2.13 | 36 |
| JOB | General Employment Enterprises | 16.20 | 26.85 M | -0.40 | -2.41 | 1.01 K |
| BESS | Bimergen Energy Corporation | 315.00 | 24.56 M | -35.00 | -10 | 2 |
| IGC | India Globalization Capital Inc | 57.90 | 24.33 M | -0.30 | -0.52 | 790 |
| CKX | Ckx Lands | 10.4638 | 21.8 M | -0.2805 | -2.61 | 300 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.458 | 20.54 M | -0.1449 | -2.59 | 50.4 K |
| UUU | Universal Security Instruments | 5.4731 | 18.9 M | -0.3369 | -5.8 | 33.1 K |
| MPU | Mega Matrix Corp | 3.1813 | 14.37 M | -0.5203 | -14.06 | 99.5 K |
| BRN | Barnwell Industries | 8.626 | 13.97 M | -0.2875 | -3.23 | 18.8 K |
| REED | Reed's, Inc. | 1440.7893 | 13.12 M | -72.0394 | -4.76 | 28 |
| INUV | Inuvo Inc | 111.00 | 12.18 M | -3.00 | -2.63 | 2.99 K |
| AIRI | Air Industries Group Inc | 723.5377 | 11.69 M | -80.393 | -10 | 2 |
| AWX | Avalon Holdings Corp | 4.60 | 10.68 M | -0.05 | -1.08 | 13.1 K |
| TOVX | Theriva Biologics Inc | 39112.50 | 10.25 M | -4987.50 | -11.31 | 2 |
| BGI | Birks Group Inc | 5.00 | 7.39 M | -0.05 | -0.99 | 500 |
| DSS | Document Security Systems | 9327.041 | 4.89 M | -768.6055 | -7.61 | 36 |
| ENSV | Enservco Corpporation | 30.00 | 7.56 K | -2.25 | -6.98 | 1.07 K |
| IPB | Merrill Lynch & Company | 6.5229 | -0.1406 | -2.11 | 1.9 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8848 | -0.0964 | -1.38 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6635 | 4.62 T | -0.1714 | -3.55 | 2.43 B |
| GOOGL | Alphabet Inc Class A | 14.5035 | 4.22 T | -0.3947 | -2.65 | 379.68 M |
| GOOG | Alphabet Inc Class C | 14.4357 | 4.18 T | -0.3928 | -2.65 | 381.48 M |
| MSFT | Microsoft Corporation | 22.8616 | 3.6 T | -0.7289 | -3.09 | 108.65 M |
| AMZN | Amazon.com Inc | 3.924 | 2.87 T | -0.064 | -1.6 | 256.52 M |
| MU | Micron Technology | 6.1346 | 992.6 B | -0.1462 | -2.33 | 24.94 M |
| AMD | Advanced Micro Devices | 6.83 | 761.42 B | -0.24 | -3.39 | 28.52 M |
| ASML | ASML Holding N.V. ADR | 23.1331 | 674.23 B | -0.4171 | -1.77 | 2.98 M |
| INTC | Intel Corp | 11.357 | 490.55 B | -0.2255 | -1.95 | 146.91 M |
| CSCO | Cisco Systems Inc | 15.1118 | 435.73 B | -0.5277 | -3.37 | 108.78 M |
| LRCX | Lam Research Corp | 3.3926 | 384.37 B | -0.1384 | -3.92 | 34.03 M |
| AZN | Astrazeneca Plc ADR | 19.4407 | 255.82 B | -1.002 | -4.9 | 3.4 M |
| KLAC | K L A-Tencor Corp | 22.9956 | 244.68 B | -0.6322 | -2.68 | 4.72 M |
| TXN | Texas Instruments | 18.1388 | 244.25 B | -0.3004 | -1.63 | 24.51 M |
| AMGN | Amgen Inc | 30.743 | 239.32 B | -1.3528 | -4.21 | 16.3 M |
| LIN | Linde Plc | 54.4516 | 221.79 B | -1.2694 | -2.28 | 4.32 M |
| MRVL | Marvell Technology Inc | 8.6628 | 212.96 B | -0.4855 | -5.31 | 18.92 M |
| VZ | Verizon Communications Inc | 13.6276 | 205.08 B | -0.4539 | -3.22 | 33.06 M |
| TMUS | T-Mobile US | 26.4004 | 195.61 B | -1.2109 | -4.39 | 1.05 M |
| PEP | Pepsico Inc | 40.2671 | 194.76 B | -1.1714 | -2.83 | 14.04 M |
| GILD | Gilead Sciences Inc | 15.3364 | 183.02 B | -0.6114 | -3.83 | 29.24 M |
| ADI | Analog Devices | 17.5487 | 179.49 B | -0.2324 | -1.31 | 4.41 M |
| QCOM | Qualcomm Inc | 23.7829 | 170.01 B | -0.9145 | -3.7 | 29.69 M |
| IBKR | Interactive Brokers | 7.5992 | 154.26 B | -0.2017 | -2.59 | 5.52 M |
| VRTX | Vertex Pharmaceutic | 22.37 | 139.93 B | -0.46 | -2.01 | 1.77 M |
| ADP | Automatic Data Processing, Inc. | 21.2436 | 110.13 B | -0.2665 | -1.24 | 6.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2768 | 109.81 B | -1.0379 | -4.87 | 3.43 M |
| ADBE | Adobe Systems Inc | 34.00 | 108.31 B | -1.33 | -3.76 | 10.2 M |
| EQIX | Equinix Inc | 53.328 | 106.28 B | -1.6113 | -2.93 | 1.92 M |
| INTU | Intuit Inc | 25.5246 | 99.15 B | -1.474 | -5.46 | 5.69 M |
| CMCSA | Comcast Corporation | 5.2161 | 94.36 B | -0.1191 | -2.23 | 75.18 M |
| MNST | Monster Beverage Cp | 3.3317 | 92.92 B | -0.0825 | -2.42 | 21.67 M |
| CDNS | Cadence Design Systems, Inc. | 14.24 | 86.74 B | -0.65 | -4.37 | 5.01 M |
| MDLZ | Mondelez Intl Inc | 18.6242 | 81.89 B | -0.1683 | -0.9 | 12.92 M |
| CTAS | Cintas Corp | 5.9763 | 81.27 B | -0.1412 | -2.31 | 8.21 M |
| SNPS | Synopsys Inc | 23.21 | 76.83 B | -0.64 | -2.68 | 1.65 M |
| WBD | Discovery Inc Series A | 22.92 | 71.53 B | -0.44 | -1.88 | 2.7 M |
| HON | Honeywell International Inc. Common Stock | 32.0439 | 70.28 B | -0.8018 | -2.44 | 9.91 M |
| AEP | American Electric Power Company | 20.7448 | 68.74 B | -1.0555 | -4.84 | 6.18 M |
| PCAR | Paccar Inc | 16.1682 | 67.1 B | -0.169 | -1.03 | 5.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1744 | 64.01 B | -0.8993 | -2.56 | 6.54 M |
| MPWR | Monolithic Power Sys | 13.6365 | 63.89 B | -0.2563 | -1.84 | 672.4 K |
| TER | Teradyne Inc | 8.4466 | 59.35 B | -0.2853 | -3.27 | 4.17 M |
| GRMN | Garmin Ltd | 32.3133 | 57.02 B | -1.976 | -5.76 | 6.9 M |
| ADSK | Autodesk Inc | 40.11 | 53.06 B | -1.13 | -2.74 | 4.07 M |
| AXON | Axon Enterprise Inc | 8.90 | 52.46 B | -0.75 | -7.77 | 3.5 M |
| XEL | XCEL Energy Inc | 10.7682 | 49.6 B | -0.312 | -2.82 | 4.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5495 | 47.14 B | -0.2219 | -3.28 | 4.47 M |
| EXC | Exelon Corp | 25.6205 | 46.67 B | -0.9564 | -3.6 | 11.93 M |
| EBAY | Ebay Inc | 10.1652 | 45.67 B | -0.4107 | -3.88 | 50.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0357 | 45.47 B | -0.1246 | -0.65 | 281 K |
| IDXX | Idexx Laboratories | 27.13 | 44.29 B | -1.585 | -5.52 | 1.22 M |
| PAYX | Paychex Inc | 17.2136 | 43.57 B | -0.5565 | -3.13 | 4.56 M |
| TTWO | Take-Two Interactive Software | 13.9491 | 43.42 B | -0.7599 | -5.17 | 2.23 M |
| MCHP | Microchip Technology | 7.8964 | 41.86 B | -0.4792 | -5.72 | 14.19 M |
| FLEX | Flextronics Intl Ltd | 6.7646 | 41.75 B | -0.32 | -4.52 | 9.76 M |
| MSTR | Strategy | 7.031 | 41.06 B | -0.076 | -1.07 | 4.89 M |
| EXPE | Expedia Group Inc | 30.1026 | 39.16 B | -0.937 | -3.02 | 2.47 M |
| NTAP | Netapp Inc | 15.5188 | 38.1 B | -0.668 | -4.13 | 8.41 M |
| UAL | United Airlines Holdings Inc | 31.87 | 37.58 B | -1.07 | -3.25 | 3.99 M |
| VOD | Vodafone Grp Plc ADR | 13.0323 | 37.37 B | -0.2834 | -2.13 | 3.47 M |
| KMB | Kimberly-Clark Corp | 41.8136 | 36.54 B | -0.3369 | -0.8 | 6.32 M |
| ERIC | Ericsson ADR | 6.0977 | 33.25 B | -0.3111 | -4.85 | 11.88 M |
| STLD | Steel Dynamics Inc | 15.8255 | 33.11 B | -0.2987 | -1.85 | 6.42 M |
| BIIB | Biogen Inc | 56.71 | 32.74 B | -3.20 | -5.34 | 5.01 M |
| ILMN | Illumina Inc | 31.7802 | 30.95 B | -1.1819 | -3.59 | 2.57 M |
| CASY | Casey's General Stor | 22.1037 | 30.94 B | -0.7797 | -3.41 | 1 M |
| ON | On Semiconductor | 7.14 | 29.81 B | -0.11 | -1.52 | 9.95 M |
| TCOM | Trip.com Group Ltd ADR | 11.0239 | 29.29 B | -0.9612 | -8.02 | 9.63 M |
| FISV | Fiserv Inc | 11.5151 | 27.69 B | -0.3064 | -2.59 | 8.82 M |
| CTSH | Cognizant Tech Sol | 11.1802 | 27.45 B | -0.2867 | -2.5 | 13.05 M |
| INCY | Incyte Corp | 11.27 | 26.04 B | -0.12 | -1.05 | 2.04 M |
| TSEM | Tower Semiconductor | 15.75 | 25.6 B | -1.35 | -7.89 | 9.43 K |
| VRSN | Verisign Inc | 27.3412 | 24.68 B | -0.7884 | -2.8 | 7.18 M |
| EXPD | Expeditors Intl | 34.1133 | 24.24 B | -0.639 | -1.84 | 3.75 M |
| PFG | Principal Financial Group Inc | 32.7331 | 23.9 B | -0.9044 | -2.69 | 4.26 M |
| UTHR | United Therapeutic | 45.35 | 22.7 B | -1.955 | -4.13 | 2.14 M |
| PAAS | Pan Amer Silver Corp | 27.2704 | 21.19 B | -0.6302 | -2.26 | 2.06 M |
| SBAC | SBA Communications | 23.6051 | 19.35 B | -0.4036 | -1.68 | 2.97 M |
| EVRG | Evergy Inc | 10.8428 | 19.27 B | -0.2448 | -2.21 | 1.53 M |
| VTRS | Viatris Inc | 12.0276 | 18.66 B | -0.2107 | -1.72 | 7.78 M |
| LNT | Alliant Energy Corp | 9.2925 | 18.19 B | -0.2169 | -2.28 | 1.97 M |
| NWS | News Cp Cl B | 16.7247 | 18.12 B | -0.2634 | -1.55 | 5.33 M |
| NDSN | Nordson Corp | 18.1392 | 17.27 B | -0.1219 | -0.67 | 620.4 K |
| PAA | Plains All American Pipeline LP | 6.5719 | 16.93 B | -0.0975 | -1.46 | 849.6 K |
| CHRW | C.H. Robinson Ww | 31.684 | 16.89 B | -0.7686 | -2.37 | 2.82 M |
| ZBRA | Zebra Technologies | 28.28 | 16.78 B | -0.49 | -1.7 | 1.25 M |
| PTC | Ptc Inc | 14.07 | 16.54 B | -0.76 | -5.12 | 2.67 M |
| GEN | Gen Digital Inc | 5.3683 | 16.49 B | -0.0572 | -1.05 | 18.36 M |
| JAZZ | Jazz Pharma Plc | 14.31 | 16.37 B | -0.19 | -1.31 | 33.7 K |
| NBIX | Neurocrine Bioscienc | 5.17 | 15.81 B | -0.41 | -7.35 | 1.19 M |
| LAMR | Lamar Advertis A | 22.7579 | 15.64 B | -0.5035 | -2.16 | 2.21 M |
| PNFP | Pinnacle Finl Ptnrs | 18.7094 | 15.36 B | -0.105 | -0.56 | 161.81 K |
| APA | Apa Corp | 66.8399 | 15.05 B | -2.2267 | -3.22 | 5.48 M |
| COO | Cooper Companies | 9.2775 | 14.96 B | -0.0644 | -0.69 | 2.2 M |
| LOGI | Logitech Int S.A. | 18.7833 | 14.39 B | -0.7971 | -4.07 | 2.94 M |
| ERIE | Erie Indemnity Company | 28.383 | 13.98 B | -0.209 | -0.73 | 135.5 K |
| TRMB | Trimble Navigation | 12.185 | 13.82 B | -0.215 | -1.73 | 4.37 M |
| LULU | Lululemon Athletica | 14.765 | 13.56 B | -0.695 | -4.5 | 3.92 M |
| EXEL | Exelixis Inc | 7.40 | 13.48 B | -0.11 | -1.46 | 596.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.856 | 2.14 T | -0.3951 | -7.52 | 20.48 M |
| LLY | Eli Lilly and Company | 30.972 | 1.14 T | -0.9143 | -2.87 | 10.93 M |
| XOM | Exxon Mobil Corporation | 46.8223 | 677.52 B | -1.4936 | -3.09 | 49.61 M |
| JNJ | Johnson & Johnson | 38.1558 | 658.89 B | -0.5963 | -1.54 | 29.49 M |
| ORCL | Oracle Corporation | 16.5042 | 414.24 B | -1.1101 | -6.3 | 66.79 M |
| CVX | Chevron Corp | 39.6397 | 403.62 B | -1.0782 | -2.65 | 20.9 M |
| KO | Coca-Cola Company | 16.7615 | 388.74 B | -0.5559 | -3.21 | 37.37 M |
| MRK | Merck & Company | 25.7722 | 375.5 B | -0.9887 | -3.69 | 30.99 M |
| GE | General Electric Company | 106.5192 | 369.61 B | -0.8133 | -0.76 | 15.36 M |
| HSBC | HSBC Holdings Plc ADR | 28.8746 | 350.76 B | -0.5609 | -1.91 | 5.05 M |
| UNH | Unitedhealth Group Inc | 39.8696 | 348.81 B | -2.4753 | -5.85 | 16.45 M |
| PG | Procter & Gamble Company | 40.7338 | 335.6 B | -1.2634 | -3.01 | 25.64 M |
| NVS | Novartis Ag ADR | 23.0958 | 304.7 B | -0.7805 | -3.27 | 4.09 M |
| RTX | Raytheon Technologies | 27.74 | 296.98 B | -0.3342 | -1.19 | 17.92 M |
| BML-PH | Bank of America Corporation | 6.8665 | 263.71 B | -0.0566 | -0.82 | 13.7 K |
| BML-PG | Bank of America Corporation | 8.0096 | 259.64 B | -0.0748 | -0.93 | 20.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.88 | 256.15 B | -2.38 | -3.16 | 3.95 M |
| SAP | SAP Ag ADR | 33.6501 | 248.85 B | -1.9889 | -5.58 | 6.1 M |
| BML-PL | Bank of America Corporation | 6.1089 | 243.42 B | -0.0353 | -0.57 | 41.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6537 | 243.13 B | -0.2002 | -4.12 | 4.29 M |
| BHP | BHP Billiton Ltd ADR | 20.1197 | 234.45 B | -1.0091 | -4.78 | 10.6 M |
| BML-PJ | Bank of America Corporation | 6.9345 | 233.5 B | -0.0531 | -0.76 | 8.7 K |
| AXP | American Express Company | 32.6877 | 229.54 B | -0.2037 | -0.62 | 19.9 M |
| TMO | Thermo Fisher Scientific Inc | 47.8624 | 226.85 B | -1.3529 | -2.75 | 11.02 M |
| TM | Toyota Motor Corp Ltd | 63.9106 | 223.54 B | -1.84 | -2.8 | 1.35 M |
| IBM | International Business Machines | 53.3632 | 223.44 B | -1.1493 | -2.11 | 15.83 M |
| NVO | Novo Nordisk A/S ADR | 9.0276 | 203.64 B | -0.2585 | -2.78 | 138.53 K |
| SAN | Banco Santander ADR | 5.5141 | 201.87 B | -0.2335 | -4.06 | 2.49 M |
| TTE | Totalenergies Se ADR | 15.6569 | 199.7 B | -1.0147 | -6.09 | 7 M |
| ABT | Abbott Laboratories | 18.2226 | 197.4 B | -0.615 | -3.26 | 25.08 M |
| APH | Amphenol Corp | 4.2004 | 192.39 B | -0.0273 | -0.65 | 24.83 M |
| SCHW | The Charles Schwab Corp | 17.06 | 191.75 B | -0.2845 | -1.64 | 15.31 M |
| DIS | Walt Disney Company | 23.3076 | 184.63 B | -0.3233 | -1.37 | 20.54 M |
| NEE | Nextera Energy | 9.6274 | 179.17 B | -0.4476 | -4.44 | 21.5 M |
| BA | Boeing Company | 56.8711 | 175.62 B | -0.5863 | -1.02 | 8.5 M |
| SCCO | Southern Copper Corp | 12.4201 | 164.38 B | -0.4748 | -3.68 | 10.63 M |
| RIO | Rio Tinto Plc ADR | 25.2907 | 163.41 B | -2.7625 | -9.85 | 4.84 M |
| PFE | Pfizer Inc | 9.467 | 160.96 B | -0.115 | -1.2 | 75.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9798 | 157.44 B | -0.2978 | -4.09 | 3.38 M |
| COP | ConocoPhillips | 29.0082 | 156.87 B | -0.6969 | -2.35 | 37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5166 | 156.1 B | -0.3839 | -5.56 | 591.4 K |
| DHR | Danaher Corp | 15.089 | 148.68 B | -0.2714 | -1.77 | 10.62 M |
| BMY | Bristol-Myers Squibb Company | 11.5973 | 139.88 B | -0.8056 | -6.5 | 46.59 M |
| SONY | Sony Group Corp ADR | 8.1009 | 137.51 B | -0.2232 | -2.68 | 9.66 M |
| UL | Unilever Plc ADR | 20.1355 | 136.04 B | -0.5147 | -2.49 | 1.82 M |
| LMT | Lockheed Martin Corp | 58.1662 | 135.97 B | -0.4952 | -0.84 | 4.44 M |
| GLW | Corning Inc | 14.3444 | 131.33 B | -0.3035 | -2.07 | 19.17 M |
| SYK | Stryker Corp | 52.0579 | 130.41 B | -0.8924 | -1.69 | 3.95 M |
| MFG | Mizuho Financial Group ADR | 3.7982 | 123.53 B | -0.1005 | -2.58 | 385.7 K |
| BMO | Bank of Montreal | 22.5514 | 123.08 B | -0.2257 | -0.99 | 731.2 K |
| BTI | British American Tobacco Industries ADR | 12.4655 | 120.67 B | -0.5818 | -4.46 | 489.6 K |
| MDT | Medtronic Inc | 29.9085 | 119.71 B | -0.3672 | -1.21 | 9.09 M |
| HDB | Hdfc Bank Ltd ADR | 4.326 | 118.97 B | -0.2091 | -4.61 | 19.58 M |
| BP | BP Plc ADR | 23.0593 | 112.62 B | -0.9374 | -3.91 | 11.67 M |
| ACN | Accenture Plc | 23.5756 | 112.09 B | -0.3328 | -1.39 | 5.91 M |
| MO | Altria Group | 26.2058 | 110.25 B | -0.7285 | -2.7 | 22.67 M |
| CM | Canadian Imperial Bank of Commerce | 11.0034 | 107.56 B | -0.2658 | -2.36 | 1.95 M |
| GD | General Dynamics Corp | 51.7024 | 106.15 B | -1.2786 | -2.41 | 3.37 M |
| SO | Southern Company | 16.4832 | 106.05 B | -0.3297 | -1.96 | 11.27 M |
| IBN | Icici Bank Ltd ADR | 8.9353 | 105.95 B | -0.0956 | -1.06 | 27.1 M |
| GSK | Glaxosmithkline Plc ADR | 19.4993 | 105.91 B | -0.6348 | -3.15 | 3.51 M |
| CNQ | Canadian Natural Resources | 8.2109 | 102.04 B | -0.2263 | -2.68 | 16.09 M |
| EQNR | Equinor ASA ADR | 10.8093 | 99.81 B | -0.1947 | -1.77 | 1.82 M |
| VLO | Valero Energy Corp | 30.2596 | 99.7 B | -0.5997 | -1.94 | 11.42 M |
| MCK | Mckesson Corp | 54.6126 | 99.53 B | -1.5158 | -2.7 | 2.21 M |
| ING | ING Groep N.V. ADR | 16.6222 | 99.06 B | -0.9203 | -5.25 | 3.67 M |
| FCX | Freeport-Mcmoran Inc | 28.6241 | 96.73 B | -0.9164 | -3.1 | 37.19 M |
| DUK | Duke Energy Corp | 24.0426 | 96.37 B | -0.8443 | -3.39 | 4.4 M |
| BN | Brookfield Corporation | 4.4495 | 94.15 B | -0.0564 | -1.25 | 12.79 M |
| WM | Waste Management | 18.0099 | 89.97 B | -0.5128 | -2.77 | 5.6 M |
| WMB | Williams Companies | 10.8704 | 89.58 B | -0.2557 | -2.3 | 9.59 M |
| ICE | Intercontinental Exchange | 23.5301 | 88.27 B | -0.1246 | -0.53 | 13.48 M |
| JCI | Johnson Controls Intl | 6.8847 | 87.8 B | -0.0714 | -1.03 | 5.6 M |
| ELV | Elevance Health Inc | 62.5482 | 86.41 B | -3.2803 | -4.98 | 7.61 M |
| CMI | Cummins Inc | 28.0592 | 83.75 B | -0.1975 | -0.7 | 3.1 M |
| EPD | Enterprise Products Partners LP | 4.5071 | 82.32 B | -0.0568 | -1.24 | 2 M |
| AMT | American Tower Corp | 25.987 | 81.31 B | -0.5283 | -1.99 | 7.37 M |
| NGG | National Grid Transco Plc ADR | 24.8748 | 81.09 B | -1.344 | -5.13 | 135.75 K |
| E | Eni S.P.A. ADR | 20.7499 | 80.81 B | -1.1441 | -5.23 | 1.44 M |
| ECL | Ecolab Inc | 36.9176 | 80.07 B | -1.5396 | -4 | 2.16 M |
| SU | Suncor Energy Inc | 25.2574 | 79.66 B | -1.3806 | -5.18 | 12.88 M |
| EOG | Eog Resources | 29.3652 | 79.62 B | -0.5876 | -1.96 | 7.5 M |
| MSI | Motorola Solutions | 37.7359 | 79.58 B | -3.0936 | -7.58 | 21.84 M |
| SLB | Schlumberger N.V. | 50.8901 | 79.48 B | -1.6041 | -3.06 | 21.79 M |
| CNI | Canadian National Railway | 15.6541 | 77.21 B | -0.1288 | -0.82 | 3.59 M |
| CI | Cigna Corp | 45.6225 | 73.31 B | -1.1173 | -2.39 | 2.75 M |
| CL | Colgate-Palmolive Company | 24.2093 | 72.44 B | -0.6622 | -2.66 | 12.5 M |
| MFC | Manulife Financial Corp | 16.1927 | 72.16 B | -0.2931 | -1.78 | 2.95 M |
| DB | Deutsche Bank Ag | 62.8222 | 71.46 B | -1.6865 | -2.61 | 2.82 M |
| URI | United Rentals | 15.3992 | 69.53 B | -0.1162 | -0.75 | 1.54 M |
| TDG | Transdigm Group Inc | 13.9261 | 68.4 B | -0.4843 | -3.36 | 363.3 K |
| RSG | Republic Services | 19.1091 | 67.69 B | -0.6414 | -3.25 | 2.21 M |
| APD | Air Products and Chemicals | 61.3014 | 67.52 B | -0.7433 | -1.2 | 3.39 M |
| TRP | Tc Energy Corp | 14.918 | 64.08 B | -0.0769 | -0.51 | 460.7 K |
| OKE | Oneok Inc | 9.6158 | 60.52 B | -0.1852 | -1.89 | 1.87 M |
| MET | Metlife Inc | 36.9791 | 60.44 B | -1.3343 | -3.48 | 13.15 M |
| OXY | Occidental Petroleum Corp | 38.1151 | 60.07 B | -1.6847 | -4.23 | 11.55 M |
| D | Dominion Resources | 19.6333 | 60.06 B | -0.8762 | -4.27 | 5.47 M |
| VALE | Vale S.A. ADR | 9.464 | 59.16 B | -0.6979 | -6.87 | 60.44 M |
| TEL | TE Connectivity Ltd | 22.3179 | 58.94 B | -0.3657 | -1.61 | 2.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 4.80 | -2.10 | -30.43 | 2.37 K | |
| TLO | Talon Metals Corp | 5.2788 | -0.6371 | -10.77 | 1.93 K | |
| SFD | Nxt Energy Solutions Inc | 3.60 | -0.30 | -7.69 | 2 K | |
| SKE | Skeena Resources Ltd | 56.00 | -4.00 | -6.67 | 133 | |
| TCL-B | Transcontinental Inc | 5.2723 | -0.3393 | -6.05 | 102 | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | -6000.00 | -5.88 | 1 | |
| MSCL | Satellos Bioscience Inc | 156.00 | -9.60 | -5.8 | 30 | |
| TGO | Terago Inc | 4.50 | -0.25 | -5.26 | 4.8 K | |
| TOT | Total Energy Services Inc | 3.3344 | -0.1597 | -4.57 | 167.74 K | |
| LGO | Largo Resources Ltd | 42.00 | -2.00 | -4.55 | 959 | |
| BN-PC | Brookfield Corporation | 7.5993 | -0.304 | -3.85 | 3.68 K | |
| SLR | Solitario Zinc Corp | 5.30 | -0.20 | -3.64 | 5.4 K | |
| CJR-B | Corus Entertainment Inc | 8.1518 | -0.2915 | -3.45 | 183.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.74 | -0.54 | -3.13 | 967 | |
| HPS-A | Hammond Power Solutions Inc | 8.7254 | -0.2779 | -3.09 | 31.86 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.893 | -0.2337 | -2.88 | 2.2 K | |
| VCM | Vecima Networks Inc | 3.9276 | -0.1114 | -2.76 | 3.6 K | |
| MTL | Mullen Group Ltd | 5.7824 | -0.16 | -2.69 | 549.5 K | |
| RBA | Rb Global Inc | 17.019 | -0.4665 | -2.67 | 43.09 K | |
| CIU-PA | CU Inc Pref A | 7.5019 | -0.2013 | -2.61 | 1.76 K | |
| GSY | Goeasy Ltd | 10.4602 | -0.2752 | -2.56 | 1.7 K | |
| MAL | Magellan Aero | 4.38 | -0.1132 | -2.52 | 12.05 K | |
| BU | Burcon Nutrascience Corp | 131.5136 | -3.3086 | -2.45 | 586 | |
| BCE-PY | BCE Inc Pref Y | 9.497 | -0.2385 | -2.45 | 2.51 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3095 | -0.206 | -2.42 | 3.62 K | |
| CFW | Calfrac Well Services Ltd | 371.50 | -8.75 | -2.3 | 10.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8478 | -0.1602 | -2.29 | 2.57 K | |
| NOA | North American Construction Group Ltd | 10.5678 | -0.2458 | -2.27 | 1.1 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9259 | -0.1765 | -2.18 | 12.85 K | |
| MRC | Morguard Corp | 28.7157 | -0.5993 | -2.04 | 560 | |
| BCE-PB | BCE Inc Pref AB | 9.1493 | -0.1906 | -2.04 | 1.6 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5298 | -0.1758 | -2.02 | 3.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4612 | -0.0648 | -1.84 | 3.9 K | |
| ADEN | Adentra Inc | 3.7449 | -0.0681 | -1.79 | 18.77 K | |
| BCE-PG | Bce Inc Pref G | 8.9379 | -0.1553 | -1.71 | 3.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8035 | -0.1109 | -1.6 | 1.36 K | |
| MRU | Metro Inc | 6.3453 | -0.0996 | -1.55 | 994.42 K | |
| MTY | Mty Food Group Inc | 8.7969 | -0.1361 | -1.52 | 18.59 K | |
| GVC | Glacier Media Inc | 3.3716 | -0.0506 | -1.48 | 9.4 K | |
| FRU | Freehold Royalties Ltd | 3.5295 | -0.0516 | -1.44 | 182.4 K | |
| BN-PN | Brookfield Corporation | 6.0386 | -0.085 | -1.39 | 10.28 K | |
| CVG | Clairvest Group | 10.401 | -0.1435 | -1.36 | 3.83 K | |
| EMP-A | Empire Company Limited | 9.8834 | -0.1349 | -1.35 | 143.7 K | |
| CKI | Clarke Inc | 3.8314 | -0.0495 | -1.28 | 25.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.3558 | -0.0681 | -1.26 | 76.38 K | |
| BCE-PA | BCE Inc Pref AA | 8.5273 | -0.1066 | -1.23 | 3.48 K | |
| BCE-PH | Bce Inc Pref H | 9.5592 | -0.1189 | -1.23 | 900 | |
| PWF-PE | Power Financial Corp Pref E | 8.5287 | -0.1047 | -1.21 | 2.7 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8098 | -0.059 | -1.21 | 7.3 K | |
| CGY | Calian Group Ltd | 5.7476 | -0.0695 | -1.19 | 9.72 K | |
| CSH-UN | Chartwell Retirement Residences | 3.231 | -0.0375 | -1.15 | 270.02 K | |
| STN | Stantec Inc | 12.5711 | -0.145 | -1.14 | 375.55 K | |
| GAU | Galiano Gold Inc | 3.51 | -0.04 | -1.13 | 55.22 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4696 | -0.1151 | -1.09 | 400 | |
| FLNT | Flint Corp | 136.1367 | -1.4878 | -1.08 | 1.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6666 | -0.0398 | -1.07 | 2.4 K | |
| CSU | Constellation Software Inc | 17.0398 | -0.1832 | -1.06 | 17.16 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4075 | -0.0887 | -1.04 | 6.42 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8226 | -0.0558 | -0.95 | 222.25 K | |
| NWC | The North West Company Inc | 7.5053 | -0.0658 | -0.87 | 86.59 K | |
| WFG | West Fraser Timber CO Ltd | 12.7231 | -0.1104 | -0.86 | 1.29 M | |
| WN-PC | George Weston Ser 3 Prf | 6.6475 | -0.0529 | -0.79 | 8.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0877 | -0.061 | -0.75 | 6.11 K | |
| MEQ | Mainstreet Eq J | 13.3683 | -0.0998 | -0.74 | 24.3 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4587 | -0.0614 | -0.72 | 400 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0055 | -0.0452 | -0.56 | 20.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.2748 | -0.0351 | -0.56 | 7.85 K | |
| DII-B | Dorel Industries Inc | 7.4549 | -0.0387 | -0.52 | 112.54 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6436 | -0.0186 | -0.51 | 250 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1129 | 220.01 B | -0.0973 | -3.03 | 1.1 K |
| MBGAF | Mercedes-Benz Group AG | 50.0488 | 50.98 B | -2.4806 | -4.72 | 1.92 M |
| LNWO | Light & Wonder, Inc. | 17.27 | 7.1 B | -0.64 | -3.57 | 3.54 M |
| HSTC | HST Global Inc | 15.00 | 91.93 M | -7.50 | -33.33 | 100 |
| KLNG | Koil Energy Solutions Inc. | 14.00 | 36.23 M | -1.00 | -6.67 | 5.54 K |
| FBCD | FBC Holding Inc | 285000.00 | 2.54 M | -22500.00 | -7.32 | 0 |
| MEDH | MedX Holdings Inc | 332.50 | 1.06 M | -17.50 | -5 | 300 |
| FCGD | First Colombia Gold Corp | 1600.00 | 978.13 K | -200.001 | -11.11 | 7 |
| ERHE | ERHC Energy Inc | 17.50 | 863.83 K | -1.00 | -5.41 | 309.26 K |
| SEII | Sharing Economy International Inc | 11400.0117 | 513.56 K | -2100.002 | -15.56 | 0 |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | -1.50 | -9.09 | 5.05 K |
| LGBI | Cannabiz Mobile Inc | 39.60 | 64.81 K | -2.40 | -5.71 | 69 |
| COSG | Cosmos Group Holdings Inc | 804020.125 | 38.12 K | -195979.875 | -19.6 | 0 |
| REDFY | Rediff.com India Limited | 9.01 | 36.2 K | -0.90 | -9.08 | 183.96 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 31.31 K | -3.96 | -36.13 | 325 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.61 | 14.07 K | -0.91 | -6.27 | 309.64 K |
| MIHL | Montague International Holding Ltd | 400.00 | 12.63 K | -80.00 | -16.67 | 15 |
| SRSCQ | Sears Canada Inc | 8.23 | 10.19 K | -2.9958 | -26.69 | 2 K |
| CBRI | CMTSU Liquidation Inc | 4.81 | 8.16 K | -0.16 | -3.22 | 371.7 K |
| ESNC | EnSync Inc | 9.45 | 6.81 K | -1.00 | -9.57 | 7.72 K |
| CGIP | Celadon Group Inc | 8.0696 | 5.66 K | -0.1353 | -1.65 | 191.48 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 3.56 K | -0.96 | -9.6 | 21.55 K |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | -0.039 | -1.01 | 44.4 K |
| RITT | RiT Technologies Ltd | 3.12 | 1.55 K | -0.08 | -2.5 | 650 |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -5.00 | -1.49 | 269 |
| TXIC | Tongxin International Ltd | 7.50 | 1.45 K | -0.13 | -1.7 | 23.5 K |
| CYRNQ | CYRNQ | 76.00 | 799 | -5.80 | -7.09 | 12.14 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | -3.04 | -10.73 | 7.08 K |
| PRXIQ | Premier Exhibitions Inc | 56.10 | 491 | -6.00 | -9.66 | 41.96 K |
| YVRLF | Liquid Media Group Ltd. | 145.00 | 482 | -3.00 | -2.03 | 253 |
| SYNE | Synthesis Energy Systems Inc | 756.48 | 157 | -11.52 | -1.5 | 708 |
| RGGI | Resgreen Group International Inc | 8800.00 | 5 | -700.00 | -7.37 | 5 |
| RMTD | Remote Dynamics Inc | 32.00 | -16.00 | -33.33 | 31 | |
| COWI | CoroWare Inc | 150000.00 | -54000.00 | -26.47 | 0 | |
| ITVI | Interact-TV Inc | 360000.00 | -90000.0625 | -20 | 0 | |
| FRTD | Fortitude Group Inc | 620.4545 | -143.1819 | -18.75 | 856.5 K | |
| PMMEF | Premium Exploration Inc | 4.306 | -0.944 | -17.98 | 5 K | |
| UCSO | United Consortium Ltd | 100.00 | -20.00 | -16.67 | 5 K | |
| ASFX | American Scientific Resources Incorporated | 10.00 | -2.00 | -16.67 | 21.55 K | |
| ESINQ | ITT Educational Services Inc | 71.00 | -13.34 | -15.82 | 3.97 M | |
| IGNT | Ingen Technologies Inc | 90000.00 | -15000.00 | -14.29 | 0 | |
| IDGC | ID Global Corporation | 26.88 | -3.84 | -12.5 | 80.19 K | |
| ACUS | Acusphere Inc | 5.00 | -0.50 | -9.09 | 26.42 K | |
| BAJFF | Camrova Resources Inc | 29.80 | -1.72 | -5.46 | 2.73 K | |
| TXCCQ | TranSwitch Corporation | 5.0892 | -0.2385 | -4.48 | 39.72 K | |
| HOKUQ | Hoku Corporation | 9.20 | -0.20 | -2.13 | 2.16 M | |
| AFPW | AlumiFuel Power Corporation | 25000.00 | -500.00 | -1.96 | 0 | |
| BLNMF | Blue Note Mining Inc | 8.055 | -0.123 | -1.5 | 33 K | |
| PTRC | Petro River Oil Corp | 1879.9998 | -20.0002 | -1.05 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVX | Altair Resources Inc | 36.00 | -18.00 | -33.33 | 708 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.80 | -16.67 | 3.7 K | |
| WPG | West Point Gold Corp. | 15.00 | -3.00 | -16.67 | 460 | |
| ETL | E3 Lithium Ltd. | 3.40 | -0.60 | -15 | 250 | |
| BEA | Belmont Resources Inc | 7.36 | -1.28 | -14.81 | 10 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 961 | |
| AWM | Angel Wing Metals Inc | 3.36 | -0.48 | -12.5 | 208 | |
| TWO | T2 Metals Corp. | 7.00 | -1.00 | -12.5 | 2.42 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 634 | |
| SR | Strategic Resources Inc | 103.50 | -13.50 | -11.54 | 435 | |
| DAU | Desert Gold Ventures Inc | 5.60 | -0.70 | -11.11 | 500 | |
| EMR | Emgold Mining Corporation | 200.00 | -25.00 | -11.11 | 380.55 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 151 | |
| BRL-H | Bearclaw Capital Corp | 3.40 | -0.40 | -10.53 | 1 K | |
| FNR | 49 North Resources Inc | 8.2748 | -0.9735 | -10.53 | 2.3 K | |
| WML | Wealth Minerals Ltd | 5.20 | -0.60 | -10.34 | 5.83 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | -19.20 | -10 | 27 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 9 | |
| INTR | Intrepid Metals Corp. | 320.00 | -32.00 | -9.09 | 2 | |
| LUCA | Luca Mining Corp. | 25.60 | -2.56 | -9.09 | 445 | |
| MOX | Morien Resources Corp | 5.019 | -0.5019 | -9.09 | 273 | |
| PBM | Pacific Bay Minerals Ltd | 4.375 | -0.375 | -7.89 | 22.2 K | |
| AXL | Arrow Exploration Corp | 59.8291 | -5.1282 | -7.89 | 65 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | -2.627 | -7.69 | 135 | |
| KG | Klondike Gold Corp | 9.75 | -0.75 | -7.14 | 191 K | |
| CMO-H | Cliffmont Resources Ltd | 54.00 | -4.00 | -6.9 | 151 | |
| VIS | Visionstate Corp | 4.48 | -0.32 | -6.67 | 206 | |
| FTJ | Fort St. James Nickel Corp | 22.40 | -1.60 | -6.67 | 312 | |
| ADK | DIAGNOS Inc | 6.00 | -0.40 | -6.25 | 8.44 K | |
| KRY | Koryx Copper Inc. | 225.00 | -15.00 | -6.25 | 24 | |
| CVV | CanAlaska Uranium Ltd | 3.0858 | -0.1929 | -5.88 | 188.8 K | |
| BRON | Bronco Resources Corp. | 72.00 | -4.00 | -5.26 | 27 | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 162 | |
| PUMA | Puma Exploration Inc | 37.00 | -2.00 | -5.13 | 3.7 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 916 | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 190 | |
| REVX | Rev Exploration Corp. | 21.00 | -1.00 | -4.55 | 337 | |
| TNX | TenX Protocols Inc. | 261.3007 | -12.30 | -4.5 | 0 | |
| TGX | True North Gems Inc | 1290.00 | -60.00 | -4.44 | 15 | |
| SGQ | SouthGobi Resources Ltd | 9.30 | -0.40 | -4.12 | 17.3 K | |
| PER | Peruvian Metals Corp | 9.31 | -0.35 | -3.62 | 3.4 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -1.00 | -3.45 | 700 | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 96.4 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -4.00 | -3.23 | 154 | |
| AIR | Clean Air Metals Inc | 6.50 | -0.20 | -2.99 | 342 | |
| GGA | Goldgroup Mining Inc. | 9.405 | -0.285 | -2.94 | 63 | |
| GORO | Goldgroup Mining Inc. | 37.62 | -1.14 | -2.94 | 16 | |
| JEC | Jura Energy Corporation | 3.60 | -0.10 | -2.7 | 4.28 K | |
| WMK | Whitemud Resources Inc | 9.00 | -0.25 | -2.7 | 7.39 K | |
| GRDM | Grid Metals Corp | 3.90 | -0.10 | -2.5 | 5.51 K | |
| BARU | Baru Gold Corp | 15.7646 | -0.3916 | -2.42 | 5.45 K | |
| ICON | International Iconic Gold Exploration Corp | 84.00 | -2.00 | -2.33 | 273 | |
| AZR | Azarga Metals Corp | 465.00 | -10.00 | -2.11 | 1.56 M | |
| RUSH | Carolina Rush Corporation | 4.90 | -0.10 | -2 | 11.72 K | |
| CWV | Crown Point Energy Inc | 3.0515 | -0.061 | -1.96 | 100 | |
| FTUR | Future Fuels Inc. | 62.00 | -1.00 | -1.59 | 2.93 K | |
| MQM | Metalquest Mining Inc. | 12.375 | -0.1875 | -1.49 | 6.03 K | |
| WINS | Winshear Gold Corp | 25.1603 | -0.37 | -1.45 | 557 | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | -0.20 | -0.99 | 3.88 K | |
| COV | Covalon Technologies Ltd | 28.56 | -0.28 | -0.97 | 5.51 K | |
| SA-H | Southern Arc Minerals Inc | 10.40 | -0.10 | -0.95 | 13.88 K | |
| CEC | Compliance Energy Corp. | 4.1845 | -0.0261 | -0.62 | 341.3 K |