Losers for 24 January 2008 from 00:00:00 until 23:59:59
Losers for 24 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 68.4124 | 84.49 M | -1.3138 | -1.88 | 69.73 K | 4.77 M |
| FSP | Franklin Street Properties | 5.2417 | 41.76 M | -0.1688 | -3.12 | 274.6 K | 1.44 M |
| PRK | Park National Corp | 26.8295 | 3.19 B | -1.9497 | -6.77 | 41.6 K | 1.12 M |
| TMP | Tompkinstrustco | 19.8975 | 1.44 B | -1.2911 | -6.09 | 39.71 K | 790.13 K |
| NHC | National Healthcare Corp | 29.1629 | 3.26 B | -0.7805 | -2.61 | 21 K | 612.42 K |
| TOVX | Theriva Biologics Inc | 37275.00 | 6.61 M | -2800.00 | -6.99 | 7 | 260.93 K |
| PLX | Protalix Biotherapeutics | 30.30 | 245.74 M | -0.40 | -1.3 | 7.36 K | 223.07 K |
| CIX | Compx International Inc | 4.2459 | 541.97 M | -0.1672 | -3.79 | 40.2 K | 170.69 K |
| IGC | India Globalization Capital Inc | 57.90 | 18.2 M | -0.50 | -0.86 | 2.51 K | 145.33 K |
| WYY | Widepoint Corp | 13.00 | 56.59 M | -0.30 | -2.26 | 10.43 K | 135.55 K |
| GLU | Gabelli Global Utility | 6.2487 | 112.56 M | -0.074 | -1.17 | 12.5 K | 78.11 K |
| CVU | CPI Aerostructures | 8.49 | 60.68 M | -0.09 | -1.05 | 7.6 K | 64.52 K |
| CATX | Perspective Therapeutics Inc | 17.40 | 107.66 M | -1.10 | -5.95 | 2.94 K | 51.16 K |
| BRN | Barnwell Industries | 8.0509 | 12.49 M | -0.3834 | -4.55 | 5 K | 40.25 K |
| BHB | Bar Harbor Bankshares | 7.0914 | 696.29 M | -0.0514 | -0.72 | 1.35 K | 9.57 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1322 | 19.27 M | -0.0633 | -1.22 | 1.6 K | 8.21 K |
| MXC | Mexco Energy Corp | 3.3434 | 23.68 M | -0.1454 | -4.17 | 1.7 K | 5.68 K |
| AIRI | Air Industries Group Inc | 726.8874 | 12.14 M | -43.5462 | -5.65 | 6 | 4.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 83.97 | 102.24 M | -0.81 | -0.96 | 4.18 K | 351.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 118.9688 | -2.4687 | -2.03 | 653.89 K | 77.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.063 | 5.18 T | -0.104 | -2.5 | 2.01 B | 8.15 B |
| EBAY | Ebay Inc | 10.1466 | 53.08 B | -0.657 | -6.08 | 126.75 M | 1.29 B |
| WMT | Walmart Inc. | 11.1722 | 1.02 T | -0.2856 | -2.49 | 107.15 M | 1.2 B |
| AMAT | Applied Materials | 13.3545 | 294.02 B | -0.1041 | -0.77 | 34 M | 454.12 M |
| PEP | Pepsico Inc | 40.4353 | 198.2 B | -0.4465 | -1.09 | 8.47 M | 342.35 M |
| EXC | Exelon Corp | 26.2932 | 47.86 B | -1.121 | -4.09 | 12.46 M | 327.57 M |
| MDLZ | Mondelez Intl Inc | 18.699 | 85.49 B | -0.3428 | -1.8 | 16.37 M | 306.16 M |
| COST | Costco Wholesale | 46.4549 | 490.19 B | -1.01 | -2.13 | 6.22 M | 288.83 M |
| HON | Honeywell International Inc. Common Stock | 33.3803 | 70.51 B | -0.1782 | -0.53 | 6.91 M | 230.82 M |
| BIIB | Biogen Inc | 58.13 | 37.46 B | -1.10 | -1.86 | 3.09 M | 179.43 M |
| NTRS | Northern Trust Corp | 44.7054 | 32.28 B | -0.6302 | -1.39 | 3.87 M | 172.95 M |
| KLAC | K L A-Tencor Corp | 22.6768 | 198.47 B | -0.4161 | -1.8 | 6.65 M | 150.7 M |
| UAL | United Airlines Holdings Inc | 34.47 | 35.51 B | -1.94 | -5.33 | 4.04 M | 139.25 M |
| WYNN | Wynn Resorts Ltd | 65.2202 | 8.76 B | -0.6651 | -1.01 | 2.08 M | 135.49 M |
| EXPD | Expeditors Intl | 35.4312 | 25.15 B | -2.2923 | -6.08 | 3.78 M | 133.78 M |
| BMRN | Biomarin Pharmaceuticals | 36.12 | 11.09 B | -0.87 | -2.35 | 3.67 M | 132.44 M |
| AEP | American Electric Power Company | 20.7302 | 70.34 B | -0.8074 | -3.75 | 5.94 M | 123.13 M |
| PCAR | Paccar Inc | 16.947 | 56.16 B | -0.4519 | -2.6 | 7.22 M | 122.39 M |
| CTSH | Cognizant Tech Sol | 11.8241 | 28.17 B | -0.0838 | -0.7 | 8.78 M | 103.85 M |
| VRTX | Vertex Pharmaceutic | 19.26 | 136.56 B | -0.76 | -3.8 | 4.58 M | 88.22 M |
| ADP | Automatic Data Processing, Inc. | 21.0805 | 122.35 B | -0.3915 | -1.82 | 3.94 M | 82.98 M |
| CHRW | C.H. Robinson Ww | 33.2412 | 15.59 B | -0.8487 | -2.49 | 2.43 M | 80.7 M |
| ERIC | Ericsson ADR | 5.9821 | 34.22 B | -0.0908 | -1.5 | 12.21 M | 73.05 M |
| PAYX | Paychex Inc | 17.7059 | 41.18 B | -0.1337 | -0.75 | 3.91 M | 69.15 M |
| HST | Host Marriott Financial Trust | 9.1885 | 17.72 B | -0.216 | -2.3 | 7 M | 64.33 M |
| JBHT | J B Hunt Transport | 22.9779 | 21.71 B | -0.1323 | -0.57 | 2.62 M | 60.11 M |
| CTAS | Cintas Corp | 6.0866 | 89.83 B | -0.1972 | -3.14 | 9.52 M | 57.92 M |
| UTHR | United Therapeutic | 44.35 | 25.18 B | -1.18 | -2.59 | 1.15 M | 51.09 M |
| AAL | American Airlines Group | 11.9351 | 8.73 B | -0.4525 | -3.65 | 4.03 M | 48.09 M |
| NWL | Newell Rubbermaid Inc | 13.1962 | 2.46 B | -0.2969 | -2.2 | 3.42 M | 45.14 M |
| HSIC | Henry Schein Inc | 23.4743 | 9.53 B | -0.4194 | -1.76 | 1.92 M | 45.07 M |
| XEL | XCEL Energy Inc | 10.6954 | 52.38 B | -0.286 | -2.6 | 3.64 M | 38.95 M |
| MYGN | Myriad Genetics Inc | 18.2428 | 541.66 M | -0.1769 | -0.96 | 2.02 M | 36.88 M |
| FORM | Formfactor Inc | 24.95 | 6.86 B | -0.63 | -2.46 | 1.36 M | 33.87 M |
| WTW | Weight Watchers International, Inc | 65.9933 | 30.92 B | -0.6261 | -0.94 | 484.52 K | 31.98 M |
| UCB | United Community Banks, Inc. | 62.7309 | 4.46 B | -1.0635 | -1.67 | 502.31 K | 31.51 M |
| CINF | Cincinnati Financial | 19.1817 | 29.11 B | -0.1405 | -0.73 | 1.54 M | 29.55 M |
| ARCB | Arcbest Corp | 19.884 | 3.01 B | -0.5243 | -2.57 | 1.46 M | 29.02 M |
| ACGL | Arch Capital Grp Ltd | 7.3019 | 35.68 B | -0.0517 | -0.7 | 3.67 M | 26.77 M |
| HAS | Hasbro Inc | 13.8809 | 16.86 B | -0.0843 | -0.6 | 1.91 M | 26.53 M |
| EWBC | East West Bancorp | 16.814 | 17.98 B | -0.5478 | -3.16 | 1.53 M | 25.68 M |
| AMSC | Amer Superconductor | 184.40 | 1.17 B | -8.20 | -4.26 | 138.73 K | 25.58 M |
| BOOM | Dynamic Materials | 45.5814 | 160.84 M | -0.2636 | -0.57 | 554.26 K | 25.26 M |
| SVC | Service Properties Trust | 10.0254 | 739.94 M | -0.6397 | -6 | 2.03 M | 20.35 M |
| WERN | Werner Enterprise | 9.6596 | 1.68 B | -0.1969 | -2 | 2.1 M | 20.24 M |
| INCY | Incyte Corp | 11.50 | 24.66 B | -0.14 | -1.2 | 1.75 M | 20.16 M |
| JACK | Jack IN The Box Inc | 21.703 | 282.9 M | -0.4599 | -2.08 | 919.87 K | 19.96 M |
| HTLD | Heartland Express | 11.3589 | 809.67 M | -0.6148 | -5.13 | 1.71 M | 19.47 M |
| JBLU | Jetblue Airways Cp | 4.95 | 1.42 B | -0.23 | -4.44 | 3.78 M | 18.72 M |
| RGLD | Royal Gold Inc | 25.0676 | 21.71 B | -0.1546 | -0.61 | 720.1 K | 18.05 M |
| MLKN | Millerknoll Inc | 20.1903 | 1.45 B | -0.2513 | -1.23 | 890.51 K | 17.98 M |
| CBRL | Cracker Barrel | 14.9597 | 1.5 B | -0.1269 | -0.84 | 1.18 M | 17.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.3457 | 29.89 B | -0.1586 | -1.38 | 1.52 M | 17.22 M |
| TECH | Bio-Techne Cp | 12.3813 | 11.43 B | -0.3101 | -2.44 | 1.31 M | 16.16 M |
| COLM | Columbia Sportswear | 15.3167 | 3.76 B | -0.5675 | -3.57 | 1.05 M | 16.12 M |
| ALNY | Alnylam Pharmaceuticals | 31.47 | 22.11 B | -0.47 | -1.47 | 508 K | 15.99 M |
| EVRG | Evergy Inc | 11.1018 | 20.47 B | -0.3013 | -2.64 | 1.41 M | 15.64 M |
| HUBG | Hub Group Inc A | 12.7792 | 1.5 B | -0.0972 | -0.75 | 1.22 M | 15.61 M |
| ALKS | Alkermes Plc | 13.76 | 7.9 B | -0.29 | -2.06 | 1.05 M | 14.48 M |
| PPC | Pilgrim's Pride | 15.9572 | 6.7 B | -0.7207 | -4.32 | 895.65 K | 14.29 M |
| CATY | Cathay Genl Bncp | 17.1033 | 4.38 B | -0.1952 | -1.13 | 831.5 K | 14.22 M |
| ALGN | Align Technology | 13.12 | 11.86 B | -0.36 | -2.67 | 1.06 M | 13.91 M |
| SEED | Origin Agritech Ltd | 81.20 | 9.28 M | -1.80 | -2.17 | 170.92 K | 13.88 M |
| HURN | Huron Consulting | 67.95 | 2.68 B | -0.78 | -1.13 | 203.35 K | 13.82 M |
| EEFT | Euronet Worldwide | 25.83 | 2.61 B | -0.27 | -1.03 | 532.31 K | 13.75 M |
| BLKB | Blackbaud Inc | 22.7586 | 2.44 B | -0.508 | -2.18 | 602.31 K | 13.71 M |
| LNT | Alliant Energy Corp | 9.4216 | 19.04 B | -0.1989 | -2.07 | 1.45 M | 13.66 M |
| WABC | Westamerica Bancorp | 26.7026 | 1.37 B | -0.3796 | -1.4 | 508.79 K | 13.59 M |
| SANM | Sanmina Corp | 8.16 | 8.48 B | -0.30 | -3.55 | 1.64 M | 13.41 M |
| TXRH | Texas Roadhouse Inc | 8.5673 | 12.21 B | -0.1663 | -1.9 | 1.5 M | 12.82 M |
| IART | Integra Lifesciences | 14.9016 | 1.12 B | -0.4839 | -3.15 | 859.32 K | 12.81 M |
| SLGN | Silgan Holdings | 10.1457 | 4.32 B | -0.2351 | -2.26 | 1.26 M | 12.76 M |
| CASY | Casey's General Stor | 21.807 | 26.32 B | -1.2629 | -5.47 | 581.77 K | 12.69 M |
| NSIT | Insight Enterpr | 16.67 | 4.95 B | -0.33 | -1.94 | 720.79 K | 12.02 M |
| LKQ | LKQ Corp | 8.7925 | 4.91 B | -0.2311 | -2.56 | 1.36 M | 11.99 M |
| POOL | Pool Corp | 15.7501 | 7.72 B | -0.1887 | -1.18 | 736 K | 11.59 M |
| DGII | Digi Intl Inc | 11.61 | 2.1 B | -1.90 | -14.06 | 985.07 K | 11.44 M |
| SKYW | Skywest Inc | 22.1232 | 3.13 B | -0.7015 | -3.07 | 506.63 K | 11.21 M |
| CMTL | Comtech Telecom Company | 29.6559 | 36.16 M | -0.9844 | -3.21 | 362.35 K | 10.75 M |
| REGN | Regeneron Pharmaceuticals | 22.1702 | 98.84 B | -0.745 | -3.25 | 472.9 K | 10.48 M |
| PRGS | Progress Software | 17.1565 | 1.79 B | -0.1124 | -0.65 | 583.23 K | 10.01 M |
| AEIS | Advanced Energy | 9.6871 | 8.89 B | -0.0981 | -1 | 995 K | 9.64 M |
| CVCO | Cavco Inds Inc | 34.64 | 4.92 B | -2.98 | -7.92 | 271.49 K | 9.4 M |
| CRAI | Cra International | 38.1529 | 1.29 B | -0.4423 | -1.15 | 239.4 K | 9.13 M |
| QMCO | Quantum Corp | 390.40 | 604.55 M | -59.20 | -13.17 | 22.6 K | 8.82 M |
| ENTG | Entegris Inc | 6.932 | 22.52 B | -0.0575 | -0.82 | 1.2 M | 8.3 M |
| NWPX | Northwest Pipe Company | 41.89 | 866.89 M | -1.26 | -2.92 | 197.2 K | 8.26 M |
| APOG | Apogee Entrpr Inc | 11.2204 | 985.65 M | -0.4208 | -3.61 | 718.36 K | 8.06 M |
| FELE | Franklin Electric Company | 15.0221 | 4.34 B | -0.1995 | -1.31 | 535.21 K | 8.04 M |
| ACIW | Aci Worldwide Inc | 4.4667 | 6.14 B | -0.0566 | -1.25 | 1.77 M | 7.91 M |
| CSGP | Costar Group Inc | 3.907 | 12.46 B | -0.112 | -2.79 | 1.96 M | 7.67 M |
| EXEL | Exelixis Inc | 6.85 | 16.84 B | -0.61 | -8.18 | 1.1 M | 7.53 M |
| COHR | Coherent Inc | 14.8003 | 42.97 B | -0.1036 | -0.7 | 505.8 K | 7.49 M |
| MDRX | Allscripts Hlthcare | 8.0289 | 538.14 M | -0.1647 | -2.01 | 922.6 K | 7.41 M |
| FSTR | Foster L B Company | 37.3725 | 445.01 M | -2.7791 | -6.92 | 193.24 K | 7.22 M |
| GAIA | Gaiam Inc | 21.9066 | 31.66 M | -0.7421 | -3.28 | 322.74 K | 7.07 M |
| DAKT | Daktronics Inc | 11.6745 | 926.26 M | -0.3439 | -2.86 | 601.55 K | 7.02 M |
| PODD | Insulet Corp | 20.26 | 10.58 B | -1.45 | -6.68 | 346.5 K | 7.02 M |
| FWRD | Foward Air Corp | 23.6693 | 587.45 M | -0.143 | -0.6 | 290.64 K | 6.88 M |
| BRKR | Bruker Corp | 10.5944 | 9.38 B | -0.5944 | -5.31 | 630.7 K | 6.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 28.3108 | 352.05 B | -0.4754 | -1.65 | 109.82 M | 3.11 B |
| JPM | JP Morgan Chase & Company | 28.5191 | 919.35 B | -0.4821 | -1.66 | 52.06 M | 1.48 B |
| WMT | Walmart Stores | 11.199 | 1.02 T | -0.2862 | -2.49 | 107.15 M | 1.2 B |
| MRK | Merck & Company | 24.8738 | 364.26 B | -0.3764 | -1.49 | 42.3 M | 1.05 B |
| JNJ | Johnson & Johnson | 37.1269 | 687.89 B | -0.4034 | -1.07 | 18.08 M | 671.42 M |
| CVS | CVS Corp | 23.9151 | 114.32 B | -0.5947 | -2.43 | 23.67 M | 566.11 M |
| TGT | Target Corporation | 32.76 | 73.35 B | -0.8528 | -2.54 | 17.09 M | 559.74 M |
| MS | Morgan Stanley | 34.2437 | 298.37 B | -0.3141 | -0.91 | 16.34 M | 559.59 M |
| HD | Home Depot | 18.6049 | 347.88 B | -0.2455 | -1.3 | 26.77 M | 498.12 M |
| TXT | Textron Inc | 47.7931 | 14.17 B | -3.1701 | -6.22 | 9.62 M | 459.62 M |
| UNH | Unitedhealth Group Inc | 38.7799 | 365.09 B | -0.4125 | -1.05 | 11.49 M | 445.52 M |
| LLY | Eli Lilly and Company | 30.4674 | 1.29 T | -0.5106 | -1.65 | 13 M | 396.02 M |
| T | American Telephone and Telegraph Inc. | 8.5918 | 149.42 B | -0.2259 | -2.56 | 44.82 M | 385.07 M |
| LOW | Lowe's Companies | 18.3325 | 127.77 B | -0.4546 | -2.42 | 19.56 M | 358.67 M |
| ABT | Abbott Laboratories | 18.0864 | 187.95 B | -0.2884 | -1.57 | 16.85 M | 304.78 M |
| FDX | Fedex Corp | 71.9997 | 75.91 B | -0.3904 | -0.54 | 4.09 M | 294.61 M |
| TJX | TJX Companies | 6.0819 | 147.8 B | -0.1391 | -2.24 | 47.48 M | 288.79 M |
| UPS | United Parcel Service | 38.4598 | 95.71 B | -0.2214 | -0.57 | 6.77 M | 260.36 M |
| SCHW | The Charles Schwab Corp | 17.6052 | 160.79 B | -0.1976 | -1.11 | 12.69 M | 223.38 M |
| KSS | Kohl's Corp | 22.14 | 2.72 B | -0.4934 | -2.18 | 9.84 M | 217.87 M |
| F | Ford Motor Company | 3.1856 | 47.56 B | -0.0204 | -0.64 | 65.54 M | 208.77 M |
| MBI | MBIA Inc | 6.2816 | 238.77 M | -0.9641 | -13.31 | 33.19 M | 208.48 M |
| DD | Du Pont De.Nemours Inc | 12.5749 | 20.38 B | -0.1222 | -0.96 | 16.58 M | 208.46 M |
| MDT | Medtronic Inc | 30.134 | 131.57 B | -0.3737 | -1.22 | 6.78 M | 204.25 M |
| ATI | Allegheny Technologies Inc | 55.7346 | 24.87 B | -0.2848 | -0.51 | 3.48 M | 193.74 M |
| IBN | Icici Bank Ltd ADR | 8.5558 | 123.94 B | -0.3375 | -3.79 | 22.52 M | 192.68 M |
| CL | Colgate-Palmolive Company | 24.1672 | 79.23 B | -0.2986 | -1.22 | 7.65 M | 184.78 M |
| GAP | Gap Inc | 10.9376 | 7.4 B | -0.119 | -1.08 | 16.53 M | 180.77 M |
| DHR | Danaher Corp | 14.9673 | 163.81 B | -0.3073 | -2.01 | 12.04 M | 180.19 M |
| TMO | Thermo Fisher Scientific Inc | 47.3609 | 259.44 B | -0.2744 | -0.58 | 3.53 M | 166.97 M |
| HUM | Humana Inc | 67.4547 | 54.04 B | -0.5239 | -0.77 | 2.46 M | 165.88 M |
| MCK | Mckesson Corp | 54.0583 | 127.33 B | -0.8142 | -1.48 | 2.92 M | 157.71 M |
| NOC | Northrop Grumman Corp | 47.2612 | 78.2 B | -0.5371 | -1.12 | 3.17 M | 149.73 M |
| NEE | Nextera Energy | 9.7271 | 178.52 B | -0.2072 | -2.09 | 14.72 M | 143.16 M |
| CNH | CNH Industrial N.V. | 7.5918 | 19.15 B | -0.6602 | -8 | 18.8 M | 142.75 M |
| TT | Trane Technologies Plc | 17.8775 | 91.5 B | -0.1795 | -0.99 | 7.88 M | 140.82 M |
| AFL | Aflac Inc | 19.8041 | 63.25 B | -0.2434 | -1.21 | 6.99 M | 138.4 M |
| SPG | Simon Property Group | 37.4173 | 88.44 B | -1.0186 | -2.65 | 3.67 M | 137.19 M |
| EXPD | Expeditors Intl | 35.4312 | -2.2923 | -6.08 | 3.78 M | 133.78 M | |
| ETN | Eaton Corp | 24.538 | 137.13 B | -0.2113 | -0.85 | 5.31 M | 130.4 M |
| LVS | Las Vegas Sands | 53.0672 | 26.16 B | -1.286 | -2.37 | 2.37 M | 125.6 M |
| MHK | Mohawk Industries | 75.33 | 8.57 B | -0.60 | -0.79 | 1.65 M | 124.27 M |
| BSX | Boston Scientific Corp | 11.96 | 64.27 B | -0.13 | -1.08 | 10 M | 119.57 M |
| SHW | Sherwin-Williams Company | 15.2009 | 84.53 B | -0.5146 | -3.27 | 7.83 M | 119.05 M |
| AGCO | Agco Corp | 42.9798 | 7.72 B | -1.515 | -3.4 | 2.75 M | 118.01 M |
| PHM | Pultegroup | 10.8048 | 24.19 B | -0.2186 | -1.98 | 10.46 M | 112.99 M |
| ETR | Entergy Corp | 25.5155 | 53.11 B | -0.8183 | -3.11 | 4.42 M | 112.83 M |
| HOG | Harley-Davidson Inc | 26.3861 | 3.27 B | -0.5853 | -2.17 | 4.26 M | 112.49 M |
| LUV | Southwest Airlines Company | 10.2175 | 22 B | -0.6926 | -6.35 | 10.95 M | 111.88 M |
| SYY | Sysco Corp | 16.0547 | 37.95 B | -0.379 | -2.31 | 6.88 M | 110.53 M |
| WY | Weyerhaeuser Company | 12.1428 | 14.99 B | -0.2648 | -2.13 | 9.05 M | 109.89 M |
| AON | AON Plc | 35.495 | 71.77 B | -0.3768 | -1.05 | 3.07 M | 109.14 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 78.78 | -1.67 | -2.08 | 1.35 M | 106.71 M | |
| SO | Southern Company | 16.2828 | 108.96 B | -0.4365 | -2.61 | 6.52 M | 106.2 M |
| BXP | Boston Properties | 45.827 | 11.33 B | -1.228 | -2.61 | 2.2 M | 100.87 M |
| HSY | Hershey Foods Corp | 22.6922 | 35.02 B | -0.4516 | -1.95 | 4.43 M | 100.45 M |
| ITT | ITT Inc | 15.0278 | 18.84 B | -0.2828 | -1.85 | 6.53 M | 98.1 M |
| GSK | Glaxosmithkline Plc ADR | 19.144 | 101.13 B | -0.1597 | -0.83 | 5.12 M | 97.96 M |
| KR | Kroger Company | 7.7633 | 41.81 B | -0.2095 | -2.63 | 12.6 M | 97.78 M |
| CAH | Cardinal Health | 26.1723 | 65.09 B | -0.3591 | -1.35 | 3.73 M | 97.74 M |
| ROK | Rockwell Automation Inc | 37.9125 | 44.78 B | -0.2699 | -0.71 | 2.56 M | 96.87 M |
| VNO | Vornado Realty Trust | 32.1671 | 7.07 B | -0.998 | -3.01 | 3.01 M | 96.75 M |
| JLL | Jones Lang Lasalle Inc | 62.1597 | 16.76 B | -1.7308 | -2.71 | 1.49 M | 92.31 M |
| KEY | Keycorp | 13.9207 | 22.66 B | -0.1995 | -1.41 | 6.58 M | 91.59 M |
| RJF | Raymond James Financial | 13.1902 | 32.4 B | -1.5497 | -10.51 | 6.88 M | 90.74 M |
| PCG | Pacific Gas & Electric Company | 27.6154 | 29.18 B | -0.9718 | -3.4 | 3.18 M | 87.9 M |
| AEO | American Eagle Outfitters | 11.6687 | 3.64 B | -0.4608 | -3.8 | 7.11 M | 82.98 M |
| PEG | Public Service Enterprise Group Inc | 23.3171 | 37.83 B | -0.5965 | -2.49 | 3.54 M | 82.55 M |
| KIM | Kimco Realty Corp | 14.5021 | 16.98 B | -0.1527 | -1.04 | 5.61 M | 81.29 M |
| DUK | Duke Energy Corp | 23.8997 | 100.71 B | -0.7663 | -3.11 | 3.38 M | 80.85 M |
| EL | Estee Lauder Companies | 15.5327 | 40.49 B | -0.7989 | -4.89 | 5.11 M | 79.44 M |
| WHR | Whirlpool Corp | 42.8037 | 1.91 B | -1.1503 | -2.62 | 1.83 M | 78.22 M |
| SRE | Sempra | 15.5495 | 52.01 B | -0.3196 | -2.01 | 4.84 M | 75.27 M |
| AIZ | Assurant Inc | 45.7319 | 15.89 B | -1.0311 | -2.2 | 1.64 M | 74.79 M |
| LNC | Lincoln National Corp | 31.539 | 8.03 B | -0.3861 | -1.21 | 2.36 M | 74.29 M |
| DKS | Dick's Sporting Goods Inc | 21.1606 | 13.31 B | -0.37 | -1.72 | 3.51 M | 74.26 M |
| D | Dominion Resources | 19.5499 | 59.51 B | -0.5888 | -2.92 | 3.79 M | 74.05 M |
| PSA | Public Storage | 40.4429 | 62.14 B | -0.8574 | -2.08 | 1.8 M | 72.78 M |
| EIX | Edison International | 25.6835 | 23.16 B | -0.2456 | -0.95 | 2.77 M | 71.09 M |
| BALL | Ball Corporation | 8.8372 | 17.04 B | -0.1842 | -2.04 | 7.83 M | 69.16 M |
| NVS | Novartis Ag ADR | 22.8772 | 303.12 B | -0.165 | -0.72 | 2.98 M | 68.2 M |
| CLX | Clorox Company | 34.4029 | 13.24 B | -0.4412 | -1.27 | 1.95 M | 66.96 M |
| PPL | PPL Corp | 19.4213 | 26.84 B | -0.7188 | -3.57 | 3.34 M | 64.86 M |
| WSM | Williams-Sonoma | 7.9429 | 29.92 B | -0.175 | -2.16 | 8.03 M | 63.76 M |
| FE | Firstenergy Corp | 30.6681 | 27.21 B | -0.8225 | -2.61 | 2.05 M | 62.86 M |
| DGX | Quest Diagnostics Inc | 35.8653 | 28.65 B | -0.4676 | -1.29 | 1.73 M | 62.23 M |
| ED | Consolidated Edison Company of New York | 20.6812 | 44.75 B | -0.6017 | -2.83 | 2.98 M | 61.67 M |
| SONY | Sony Group Corp ADR | 7.6849 | 158.08 B | -0.1732 | -2.2 | 7.91 M | 60.79 M |
| WEC | Wisconsin Energy Corp | 12.4193 | 38.69 B | -0.2332 | -1.84 | 4.88 M | 60.62 M |
| VFC | V.F. Corp | 10.7904 | 8.14 B | -0.1418 | -1.3 | 5.42 M | 58.48 M |
| SWK | Stanley Black & Decker Inc | 28.5269 | 16.84 B | -0.2601 | -0.9 | 2.04 M | 58.24 M |
| SLG | SL Green Realty Corp | 43.9991 | 3.76 B | -0.5286 | -1.19 | 1.31 M | 57.72 M |
| AN | Autonation Inc | 15.00 | 5.69 B | -0.47 | -3.04 | 3.74 M | 56.09 M |
| HDB | Hdfc Bank Ltd ADR | 4.4208 | 132.87 B | -0.0233 | -0.52 | 12.45 M | 55.03 M |
| TAP | Molson Coors Brewing Company | 28.2221 | 7.61 B | -0.7161 | -2.47 | 1.95 M | 54.95 M |
| HOV | Hovnanian Enterprises Inc | 182.75 | 561.36 M | -19.75 | -9.75 | 293.55 K | 53.65 M |
| PGR | Progressive Corp | 10.8716 | 136.6 B | -0.1554 | -1.41 | 4.84 M | 52.65 M |
| DTE | Dte Energy Company | 17.6562 | 29.07 B | -0.7627 | -4.14 | 2.87 M | 50.62 M |
| CYH | Community Health Systems | 26.2497 | 315.9 M | -0.4163 | -1.56 | 1.92 M | 50.45 M |
| AEE | Ameren Corp | 22.1585 | 31.77 B | -0.936 | -4.05 | 2.22 M | 49.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 13.5787 | -0.4078 | -2.92 | 10.48 M | 142.26 M | |
| RY | Royal Bank of Canada | 24.4709 | -0.4945 | -1.98 | 4.66 M | 114.08 M | |
| TD | Toronto-Dominion Bank | 16.3225 | -0.228 | -1.38 | 5.37 M | 87.73 M | |
| BNS | Bank of Nova Scotia | 19.7109 | -0.506 | -2.5 | 3.23 M | 63.76 M | |
| WPM | Wheaton Precious Metals Corp | 13.6814 | -0.0736 | -0.54 | 2.22 M | 30.38 M | |
| MG | Magna International Inc | 11.0696 | -0.1726 | -1.54 | 1.63 M | 17.99 M | |
| NA | National Bank of Canada | 11.2645 | -0.2413 | -2.1 | 1.29 M | 14.54 M | |
| GIB-A | CGI Inc | 9.8203 | -0.1387 | -1.39 | 1.19 M | 11.7 M | |
| FTT | Finning Intl | 15.6138 | -0.0793 | -0.51 | 527.68 K | 8.24 M | |
| ENB | Enbridge Inc | 7.7818 | -0.0618 | -0.79 | 590.16 K | 4.59 M | |
| IFC | Intact Financial Corp | 21.5258 | -0.312 | -1.43 | 201.1 K | 4.33 M | |
| TRZ | Transat At Inc | 26.1502 | -1.1731 | -4.29 | 165.12 K | 4.32 M | |
| LNR | Linamar Corp | 13.0898 | -0.2858 | -2.14 | 292.31 K | 3.83 M | |
| WCN | Waste Connections Inc | 22.3249 | -0.155 | -0.69 | 119.75 K | 2.67 M | |
| WFG | West Fraser Timber CO Ltd | 12.6821 | -0.0819 | -0.64 | 199.6 K | 2.53 M | |
| QBR-B | Quebecor Inc | 5.6254 | -0.1632 | -2.82 | 424.8 K | 2.39 M | |
| ALA | AltaGas Ltd | 8.1288 | -0.0753 | -0.92 | 145.62 K | 1.18 M | |
| CIGI | Colliers International Group Inc | 12.5133 | -0.1541 | -1.22 | 83.33 K | 1.04 M | |
| PPL | Pembina Pipeline Corp | 4.7451 | -0.0598 | -1.24 | 198.99 K | 944.24 K | |
| OGC | Oceanagold Corp | 5.7609 | -0.192 | -3.23 | 140.07 K | 806.91 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.2634 | -0.4473 | -4.61 | 46.58 K | 431.46 K | |
| DRX | Adf Group Inc Sv | 4.9554 | -0.1445 | -2.83 | 81.3 K | 402.87 K | |
| TRX | Trx Gold Corporation | 6.09 | -0.06 | -0.98 | 60.6 K | 369.07 K | |
| AC | Air Canada | 8.80 | -0.42 | -4.56 | 29 K | 255.2 K | |
| BCE-PE | Bce Inc Pref E | 9.6194 | -0.0754 | -0.78 | 25.9 K | 249.14 K | |
| SJ | Stella Jones Inc | 6.5663 | -0.2612 | -3.83 | 17.6 K | 115.57 K | |
| OCG | Outcrop Silver & Gold Corp | 6.70 | -0.20 | -2.9 | 14.83 K | 99.36 K | |
| CSCI | Cosciens Biopharma Inc | 95400.00 | -3000.00 | -3.05 | 1 | 95.4 K | |
| HBP | Helix Biopharm | 10.30 | -0.20 | -1.9 | 7.72 K | 79.52 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3034 | -0.0748 | -0.89 | 8.4 K | 69.75 K | |
| FLNT | Flint Corp | 133.9049 | -8.555 | -6.01 | 473 | 63.34 K | |
| AIF | Altus Group Ltd | 7.9621 | -0.1412 | -1.74 | 7.73 K | 61.55 K | |
| DR | Medical Facilities Corp | 3.2414 | -0.0384 | -1.17 | 18.93 K | 61.38 K | |
| III | Imperial Metals Corp | 4.58 | -0.025 | -0.54 | 11.13 K | 50.98 K | |
| TPX-B | Molson Coors Canada Inc | 28.6547 | -1.2439 | -4.16 | 1.66 K | 47.65 K | |
| ERD | Erdene Resource Development Corp | 4.56 | -0.18 | -3.8 | 7.87 K | 35.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0948 | -0.0341 | -0.83 | 7.93 K | 32.49 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 772 | 31.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8131 | -0.2159 | -2.39 | 2.56 K | 22.57 K | |
| BCE-PF | BCE Inc Pref AF | 8.8541 | -0.4193 | -4.52 | 2.3 K | 20.36 K | |
| BCE-PR | BCE Inc Pref R | 8.666 | -0.1097 | -1.25 | 2.3 K | 19.93 K | |
| PWF-PE | Power Financial Corp Pref E | 8.4764 | -0.1395 | -1.62 | 2 K | 16.95 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5973 | -0.1824 | -2.08 | 1.95 K | 16.74 K | |
| TGO | Terago Inc | 4.35 | -0.15 | -3.33 | 3.6 K | 15.66 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1996 | -0.1235 | -2.86 | 3.7 K | 15.54 K | |
| SKE | Skeena Resources Ltd | 54.00 | -2.00 | -3.57 | 190 | 10.26 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -0.54 | -3.23 | 417 | 6.76 K | |
| ATX | ATEX Resources Inc. | 51.00 | -6.00 | -10.53 | 126 | 6.43 K | |
| EVT | Economic Investment | 3.9348 | -0.0511 | -1.28 | 1 K | 3.93 K | |
| NOA | North American Construction Group Ltd | 9.6585 | -0.5571 | -5.45 | 300 | 2.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2611 | -0.0988 | -2.94 | 150 | 489.17 | |
| ORIO | ORIO | 220.4082 | -14.6938 | -6.25 | 1 | 220.41 | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 187500.00 | 611.06 K | -212500.00 | -53.13 | 2.42 M | 453.93 B |
| CDVIQ | Cal Dive International Inc | 9.76 | 9.86 K | -0.05 | -0.51 | 812.45 K | 7.93 M |
| CGLO | Hash Labs Inc | 620.00 | 7.64 K | -100.00 | -13.89 | 10.94 K | 6.78 M |
| ERHE | ERHC Energy Inc | 18.40 | 863.83 K | -0.60 | -3.16 | 330.62 K | 6.08 M |
| CGIP | Celadon Group Inc | 8.1662 | 5.66 K | -0.3286 | -3.87 | 596.49 K | 4.87 M |
| GAMI | GAMCO Investors Inc | 21.085 | 536.94 M | -0.701 | -3.22 | 231.01 K | 4.87 M |
| PRXIQ | Premier Exhibitions Inc | 56.10 | 491 | -2.40 | -4.1 | 67.41 K | 3.78 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.94 | 14.07 K | -0.08 | -0.57 | 230.29 K | 3.21 M |
| CBRI | CMTSU Liquidation Inc | 4.31 | -0.44 | -9.26 | 455 K | 1.96 M | |
| PARD | Poniard Pharmaceuticals Inc | 213.60 | 149 | -4.40 | -2.02 | 1.09 K | 232.82 K |
| SYNE | Synthesis Energy Systems Inc | 704.64 | 157 | -62.08 | -8.1 | 206 | 145.16 K |
| NXTYQ | Nexity Financial Corporation | 7.60 | 1.16 M | -0.10 | -1.3 | 18.5 K | 140.6 K |
| GFCJ | Guaranty Financial Corporation | 85.00 | 560 | -2.50 | -2.86 | 800 | 68 K |
| BLFE | BioLife Sciences Inc | 450.0113 | 318.35 K | -150.0037 | -25 | 56 | 25.2 K |
| NEOM | NeoMedia Technologies Inc | 12.00 | 508.84 K | -3.00 | -20 | 1.27 K | 15.26 K |
| FCGD | First Colombia Gold Corp | 1550.00 | 978.13 K | -50.00 | -3.13 | 6 | 9.3 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -4.9532 | -20.08 | 258 | 5.09 K |
| SMAA | SMA Alliance Inc | 8.50 | -1.40 | -14.14 | 420 | 3.57 K | |
| CCHI | Cambridge Capital Holdings Inc | 13.10 | 4.17 K | -1.65 | -11.19 | 155 | 2.03 K |
| JDNRF | Jayden Resources Inc. | 4.6283 | 2.32 M | -1.7517 | -27.46 | 255 | 1.18 K |
| OWVI | One World Ventures Inc | 350.0175 | 167.84 K | -1050.0525 | -75 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 15300.00 | 200.51 M | -7200.00 | -32 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 46000.00 | 235 | -4000.00 | -8 | 0 | 0 |
| PURA | Puration Inc | 120400.00 | -8600.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 64.9573 | -6.8376 | -9.52 | 101.5 K | 6.59 M | |
| MYID | Killi Ltd | 320.8705 | -55.8035 | -14.81 | 20 K | 6.42 M | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -4.00 | -25 | 465 K | 5.58 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | -0.81 | -4.41 | 122.5 K | 2.15 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.18 | -2.5 | 120.41 K | 845.29 K | |
| NBY | Niobay Metals Inc | 5.10 | -0.05 | -0.97 | 148.62 K | 757.95 K | |
| SA-H | Southern Arc Minerals Inc | 9.10 | -1.60 | -14.95 | 57.4 K | 522.34 K | |
| DCOP | District Copper Corp | 27.00 | -4.00 | -12.9 | 17.66 K | 476.87 K | |
| KCC | Kincora Copper Limited | 76.50 | -4.50 | -5.56 | 3.5 K | 267.75 K | |
| SAE | Sable Resources Ltd | 8.958 | -0.2337 | -2.54 | 15.17 K | 135.93 K | |
| BKM | Pacific Booker Minerals Inc | 10.09 | -0.45 | -4.27 | 11.98 K | 120.88 K | |
| VVTM | VVT Med Inc. | 2967.2898 | -23.3645 | -0.78 | 29 | 86.05 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | -1.00 | -4.76 | 2.82 K | 56.4 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 70 | 30.8 K | |
| CMO-H | Cliffmont Resources Ltd | 38.00 | -12.00 | -24 | 512 | 19.46 K | |
| REG | Regulus Resources Inc | 15.3191 | -0.6383 | -4 | 1.25 K | 19.19 K | |
| IDL | Imaging Dynamics Company Ltd | 150.00 | -20.8333 | -12.2 | 119 | 17.85 K | |
| IMR | iMetal Resources Inc | 425.00 | -25.00 | -5.56 | 42 | 17.85 K | |
| ANDC | Andina Copper Corporation | 41.25 | -1.25 | -2.94 | 416 | 17.16 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.60 | -10.53 | 3.19 K | 16.25 K | |
| CTA | Centaurus Energy Inc | 205.00 | -15.00 | -6.82 | 77 | 15.79 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.30 | -4.11 | 2 K | 14 K | |
| ROAR | Lion Rock Resources Inc. | 26.00 | -2.00 | -7.14 | 461 | 11.99 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | -38.40 | -18.18 | 66 | 11.4 K | |
| STRM | Storm Exploration Inc. | 40.3199 | -4.80 | -10.64 | 208 | 8.39 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 1.27 K | 6.89 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 220 | 6.86 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -1.00 | -3.57 | 110 | 2.97 K | |
| CTH | CoTec Holdings Corp. | 490.00 | -10.00 | -2 | 5 | 2.45 K | |
| CNS | Contagious Gaming Inc | 21.60 | -3.60 | -14.29 | 111 | 2.4 K | |
| ADYA | Adya Inc | 11.00 | -0.60 | -5.17 | 150 | 1.65 K | |
| CATX | Catalyst One Exploration Corp. | 36.00 | -2.40 | -6.25 | 42 | 1.51 K | |
| POND | Pond Technologies Holdings Inc | 8.0556 | -0.2777 | -3.33 | 187 | 1.51 K | |
| AB-H | Asbestos Corporation Limited | 3.70 | -0.15 | -3.9 | 400 | 1.48 K | |
| FCI | First Canadian Graphite Inc. | 660.00 | -60.00 | -8.33 | 2 | 1.32 K | |
| TGX | True North Gems Inc | 1320.00 | -60.00 | -4.35 | 1 | 1.32 K | |
| VMY-H | Voice Mobility International Inc | 5.75 | -1.00 | -14.81 | 220 | 1.26 K | |
| BSK | Blue Sky Uranium Corp | 40.00 | -4.00 | -9.09 | 20 | 800 | |
| TIP-H | Tyner Resources Ltd | 8.00 | -1.00 | -11.11 | 20 | 160 | |
| MUR | Murchison Minerals Ltd | 60.00 | -12.50 | -17.24 | 2 | 120 |