Losers for 23 January 2008 from 00:00:00 until 23:59:59
Losers for 23 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2300.00 | 2.9 M | -66.00 | -2.79 | 92.49 K | 212.72 M |
| OBE | Obsidian Energy Ltd | 82.1897 | 650.71 M | -2.2606 | -2.68 | 494.64 K | 40.65 M |
| IMO | Imperial Oil Ltd | 33.3253 | 60.75 B | -0.3498 | -1.04 | 604.8 K | 20.16 M |
| STXS | Stereotaxis Inc | 69.7262 | 84.49 M | -1.0323 | -1.46 | 127.03 K | 8.86 M |
| TGB | Taseko Mines Ltd | 3.82 | 2.5 B | -0.08 | -2.05 | 1.17 M | 4.46 M |
| SEB | Seaboard Corporation | 1264.1049 | 3.59 B | -37.605 | -2.89 | 2.7 K | 3.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 288.18 M | -0.10 | -1.64 | 435.18 K | 2.61 M |
| GTE | Gran Tierra Energy Inc | 25.20 | 335.05 M | -2.20 | -8.03 | 56.19 K | 1.42 M |
| TPHS | Trinity Pl Hlds Inc | 9.5921 | 1.98 M | -0.2169 | -2.21 | 124.05 K | 1.19 M |
| DSS | Document Security Systems | 9181.6309 | 4.94 M | -145.4102 | -1.56 | 65 | 596.81 K |
| CQP | Cheniere Energy Partners LP | 3.6393 | 29.92 B | -0.0223 | -0.61 | 88.52 K | 322.15 K |
| SIF | Sifco Industries | 10.9987 | 117.54 M | -0.3689 | -3.25 | 26.6 K | 292.57 K |
| PLX | Protalix Biotherapeutics | 30.70 | 245.74 M | -1.90 | -5.83 | 9.03 K | 277.1 K |
| WYY | Widepoint Corp | 13.30 | 56.59 M | -0.20 | -1.48 | 18.2 K | 242.06 K |
| ARMP | Armata Pharmaceuticals Inc | 9100.00 | 143.89 M | -770.00 | -7.8 | 21 | 191.1 K |
| MPU | Mega Matrix Corp | 3.1239 | 4.38 M | -0.0574 | -1.8 | 53 K | 165.57 K |
| CVM | Cel-Sci Corp | 3300.00 | 22.51 M | -150.00 | -4.35 | 48 | 158.4 K |
| TRT | Trio-Tech International | 3.7153 | 57.89 M | -0.0492 | -1.31 | 38.11 K | 141.6 K |
| XPL | Solitario Zinc Corp | 4.97 | 41.14 M | -0.18 | -3.5 | 21 K | 104.37 K |
| GAU | Galiano Gold Inc | 3.35 | 596.43 M | -0.15 | -4.29 | 24.3 K | 81.4 K |
| GLU | Gabelli Global Utility | 6.3227 | 112.56 M | -0.0385 | -0.61 | 11.9 K | 75.24 K |
| INFU | Infusystems Holdings | 3.80 | 293.18 M | -0.05 | -1.3 | 19.7 K | 74.86 K |
| BKTI | Bk Technologies Inc | 8.9697 | 231.74 M | -0.1993 | -2.17 | 6.78 K | 60.81 K |
| REED | Reed's, Inc. | 1397.5657 | 27.63 M | -43.2236 | -3 | 33 | 46.12 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1955 | 19.27 M | -0.2625 | -4.81 | 8.1 K | 42.08 K |
| FRD | Friedman Industries Inc | 3.3634 | 271.78 M | -0.0499 | -1.46 | 9.4 K | 31.62 K |
| UUU | Universal Security Instruments | 5.2963 | 16.02 M | -0.1768 | -3.23 | 5.9 K | 31.25 K |
| BRN | Barnwell Industries | 8.4343 | 12.49 M | -0.1917 | -2.22 | 3.7 K | 31.21 K |
| UUUU | Energy Fuels Inc | 49.125 | 1.75 B | -0.825 | -1.65 | 588 | 28.89 K |
| BDL | Flanigan's Enterprises | 6.1756 | 117.71 M | -0.5091 | -7.62 | 4.6 K | 28.41 K |
| CKX | Ckx Lands | 9.9826 | 31.31 M | -0.4812 | -4.6 | 2.6 K | 25.95 K |
| DXR | Daxor Corp | 8.7778 | 49.51 M | -0.1372 | -1.54 | 2.7 K | 23.7 K |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | -1.20 | -3.13 | 633 | 23.55 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 982.19 M | -1.8746 | -3.77 | 386 | 18.45 K |
| IDR | Idaho Strategic Resources | 6.30 | 294.53 M | -0.28 | -4.26 | 1.51 K | 9.53 K |
| CVR | Chicago Rivet & Machine Company | 11.9442 | 9.52 M | -0.1138 | -0.94 | 700 | 8.36 K |
| MXC | Mexco Energy Corp | 3.4888 | 23.68 M | -0.0484 | -1.37 | 900 | 3.14 K |
| IOR | Income Opportunity Realty Trust | 4.80 | 75.22 M | -0.10 | -2.04 | 200 | 960 |
| OGEN | Oragenics Inc | 162000.00 | 904.7 K | -14400.00 | -8.16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 84.78 | 102.24 M | -1.62 | -1.88 | 2.17 K | 183.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.99 | 623.54 B | -2.86 | -3.18 | 261.82 K | 22.78 M |
| CL | Crude Oil | 86.99 | -2.86 | -3.18 | 261.82 K | 22.78 M | |
| BZ | Brent Crude | 86.62 | -1.83 | -2.07 | 130.07 K | 11.27 M | |
| CT | Cotton | 66.83 | -3.00 | -4.3 | 36.35 K | 2.43 M | |
| KC | Coffee | 131.30 | -3.70 | -2.74 | 13.19 K | 1.73 M | |
| ZL | Soybean Oil | 50.95 | -2.00 | -3.78 | 14.94 K | 761.09 K | |
| SI | Silver | 15.97 | 1 B | -0.135 | -0.84 | 36.25 K | 578.91 K |
| HG | Copper | 3.072 | -0.1245 | -3.89 | 16.85 K | 51.75 K | |
| GC | Gold | 882.50 | -7.10 | -0.8 | 49 | 43.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.167 | 5.18 T | -0.4965 | -10.65 | 3.37 B | 14.06 B |
| GOOG | Alphabet Inc Class C | 13.553 | 3.6 T | -0.8827 | -6.11 | 681.17 M | 9.23 B |
| GOOGL | Alphabet Inc Class A | 13.6167 | 3.64 T | -0.8868 | -6.11 | 677.95 M | 9.23 B |
| BIDU | Baidu Inc ADR | 27.02 | 26.6 B | -0.346 | -1.26 | 126.84 M | 3.43 B |
| FSLR | First Solar Inc | 164.745 | 18.42 B | -18.045 | -9.87 | 13.35 M | 2.2 B |
| AMZN | Amazon.com Inc | 3.6985 | 2.88 T | -0.2255 | -5.75 | 407.53 M | 1.51 B |
| QCOM | Qualcomm Inc | 23.5897 | 184.54 B | -0.1932 | -0.81 | 40.73 M | 960.87 M |
| AMGN | Amgen Inc | 30.2695 | 251.89 B | -0.4735 | -1.54 | 18.77 M | 568.07 M |
| SLM | SLM Corp | 5.3452 | 3.23 B | -0.0944 | -1.74 | 101.76 M | 543.92 M |
| WFRD | Weatherford International Plc | 54.7194 | 6.27 B | -0.6906 | -1.25 | 9.65 M | 527.93 M |
| APA | Apa Corp | 65.8165 | 16.47 B | -1.0234 | -1.53 | 6.91 M | 455.05 M |
| LIN | Linde Plc | 52.8648 | 241.51 B | -1.5868 | -2.91 | 5.79 M | 306.15 M |
| VRSN | Verisign Inc | 26.4773 | 28.08 B | -0.8639 | -3.16 | 9.19 M | 243.46 M |
| NTAP | Netapp Inc | 14.9609 | 35.62 B | -0.5579 | -3.59 | 14.71 M | 220.03 M |
| CROX | Crocs Inc | 29.35 | 7.49 B | -0.92 | -3.04 | 6.7 M | 196.63 M |
| STX | Seagate Technology | 9.756 | 121.27 B | -0.1732 | -1.74 | 18.24 M | 178 M |
| VRTX | Vertex Pharmaceutic | 20.02 | 136.56 B | -2.35 | -10.51 | 8.03 M | 160.69 M |
| STLD | Steel Dynamics Inc | 15.2843 | 32.63 B | -0.5412 | -3.42 | 8.62 M | 131.71 M |
| FFIV | F5 Networks Inc | 20.18 | 17.56 B | -0.23 | -1.13 | 5.32 M | 107.29 M |
| ITRI | Itron Inc | 80.00 | 4.21 B | -1.23 | -1.51 | 1.21 M | 97.09 M |
| EQIX | Equinix Inc | 52.685 | 104.31 B | -0.643 | -1.21 | 1.73 M | 90.96 M |
| XRAY | Dentsply Sirona Inc | 35.079 | 1.83 B | -0.4869 | -1.37 | 2.35 M | 82.27 M |
| VTRS | Viatris Inc | 11.8898 | 23.91 B | -0.1378 | -1.15 | 6.67 M | 79.27 M |
| SBAC | SBA Communications | 23.3941 | 19.77 B | -0.211 | -0.89 | 3.21 M | 75.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.496 | 115.9 B | -0.7808 | -3.85 | 3.24 M | 63.09 M |
| PAAS | Pan Amer Silver Corp | 26.448 | 15.46 B | -0.8224 | -3.02 | 2.29 M | 60.52 M |
| TMUS | T-Mobile US | 26.0818 | 180.02 B | -0.3186 | -1.21 | 2.23 M | 58.23 M |
| CSIQ | Canadian Solar Inc | 17.53 | 670.82 M | -1.06 | -5.7 | 3.29 M | 57.63 M |
| ON | On Semiconductor | 7.10 | 27.66 B | -0.04 | -0.56 | 7.86 M | 55.78 M |
| TRMB | Trimble Navigation | 11.925 | 12.76 B | -0.26 | -2.13 | 4.66 M | 55.53 M |
| SYNA | Synaptics Inc | 18.5467 | 4.69 B | -1.1466 | -5.82 | 2.98 M | 55.32 M |
| MYGN | Myriad Genetics Inc | 18.4197 | 541.66 M | -0.2847 | -1.52 | 2.95 M | 54.35 M |
| SNPS | Synopsys Inc | 22.62 | 87.23 B | -0.59 | -2.54 | 2.33 M | 52.69 M |
| VOD | Vodafone Grp Plc ADR | 12.7718 | 35.61 B | -0.2605 | -2 | 3.55 M | 45.32 M |
| IONS | Ionis Pharmaceuticals | 15.29 | 4.83 B | -0.28 | -1.8 | 2.93 M | 44.81 M |
| LBTYA | Liberty Global Ord A | 8.0183 | 3.58 B | -0.128 | -1.57 | 5.27 M | 42.25 M |
| CENX | Century Aluminum C | 42.49 | 3.37 B | -0.22 | -0.52 | 886.74 K | 37.68 M |
| TTEK | Tetra Tech Inc | 3.0456 | 9.94 B | -0.0654 | -2.1 | 12.32 M | 37.53 M |
| MIDD | Middleby Corp | 18.1166 | 6.11 B | -0.1601 | -0.88 | 2.02 M | 36.65 M |
| FCFS | First Cash Fin Svcs | 8.0908 | 7.92 B | -4.185 | -34.09 | 4.32 M | 34.96 M |
| WWD | Woodward Inc | 24.375 | 19.48 B | -0.3588 | -1.45 | 1.29 M | 31.42 M |
| SWKS | Skyworks Solutions | 6.4906 | 21.15 B | -0.079 | -1.2 | 4.83 M | 31.34 M |
| LBTYK | Liberty Global Ord C | 7.6285 | 3.5 B | -0.1317 | -1.7 | 3.87 M | 29.51 M |
| REGN | Regeneron Pharmaceuticals | 22.9152 | 98.84 B | -1.6886 | -6.86 | 1.26 M | 28.78 M |
| RIGL | Rigel Pharmaceuticals | 254.60 | 830.51 M | -2.10 | -0.82 | 104.83 K | 26.69 M |
| IDXX | Idexx Laboratories | 26.945 | 55.48 B | -0.185 | -0.68 | 945.37 K | 25.47 M |
| YDKG | YDKG | 413.20 | 4.61 M | -30.00 | -6.77 | 60.59 K | 25.03 M |
| DIOD | Diodes Inc | 22.97 | 4.02 B | -0.31 | -1.33 | 1.05 M | 24.04 M |
| ADTN | Adtran Inc | 14.5548 | 393.56 M | -0.4608 | -3.07 | 1.59 M | 23.12 M |
| NICE | Nice Ltd ADR | 24.7891 | 5.51 B | -0.7981 | -3.12 | 780.82 K | 19.36 M |
| ARAY | Accuray Inc | 15.80 | 336.56 M | -0.32 | -1.99 | 1.15 M | 18.25 M |
| TRMK | Trustmark Corp | 10.9311 | 2.77 B | -0.1052 | -0.95 | 1.66 M | 18.15 M |
| OTEX | Open Text Cp | 5.3147 | 6.03 B | -0.0378 | -0.71 | 3.33 M | 17.72 M |
| RGLD | Royal Gold Inc | 25.2222 | 21.71 B | -0.1708 | -0.67 | 673.2 K | 16.98 M |
| ICLR | Icon Plc | 31.06 | 14.58 B | -0.78 | -2.45 | 535.43 K | 16.63 M |
| HLIT | Harmonic Inc | 8.69 | 1.13 B | -0.35 | -3.87 | 1.9 M | 16.54 M |
| SCOR | Comscore Inc | 493.00 | 45.74 M | -9.60 | -1.91 | 31.36 K | 15.46 M |
| AEIS | Advanced Energy | 9.7852 | 8.89 B | -1.0295 | -9.52 | 1.54 M | 15.07 M |
| INSG | Inseego Corp | 154.60 | 74.41 M | -1.30 | -0.83 | 90.59 K | 14.01 M |
| VSAT | Viasat Inc | 20.58 | 9.33 B | -0.41 | -1.95 | 589.81 K | 12.14 M |
| MTRX | Matrix Service Company | 17.13 | 257.84 M | -0.37 | -2.11 | 656.34 K | 11.24 M |
| PRGS | Progress Software | 17.2689 | 1.79 B | -0.1539 | -0.88 | 649.85 K | 11.22 M |
| INVA | Innoviva Inc | 14.7669 | 1.35 B | -0.4264 | -2.81 | 741 K | 10.94 M |
| TITN | Titan Machinery Inc | 15.22 | 531.14 M | -0.67 | -4.22 | 614.71 K | 9.36 M |
| OLED | Universal Display | 14.6417 | 4.02 B | -0.5465 | -3.6 | 590.33 K | 8.64 M |
| MANH | Manhattan Assoc | 5.63 | 14.93 B | -0.045 | -0.79 | 1.44 M | 8.09 M |
| NCTY | The9 Ltd ADR | 5167.7607 | 41.7 M | -44.6699 | -0.86 | 1.43 K | 7.4 M |
| QMCO | Quantum Corp | 449.60 | 604.55 M | -16.00 | -3.44 | 15.69 K | 7.05 M |
| CGNX | Cognex Cp | 3.3419 | 8.42 B | -0.0858 | -2.5 | 1.98 M | 6.61 M |
| CVLT | Commvault Systems | 17.24 | 6.22 B | -0.47 | -2.65 | 378.35 K | 6.52 M |
| CRNT | Ceragon Networks Ltd | 8.69 | 218.16 M | -0.15 | -1.7 | 680.11 K | 5.91 M |
| IPGP | Ipg Photonics Corp | 16.0258 | 2.88 B | -0.5939 | -3.57 | 367.77 K | 5.89 M |
| CRUS | Cirrus Logic Inc | 4.51 | 5.99 B | -0.19 | -4.04 | 1.29 M | 5.81 M |
| SIMO | Silicon Motion Techn ADR | 10.2597 | 5.75 B | -0.3959 | -3.72 | 539.37 K | 5.53 M |
| LIVN | Livanova Plc OR Sh | 12.35 | 5.03 B | -0.69 | -5.29 | 399.28 K | 4.93 M |
| TWIN | Twin Disc Inc | 13.1648 | 350.53 M | -0.3724 | -2.75 | 351.4 K | 4.63 M |
| RICK | RCI Hospitality Hold | 19.5334 | 209.46 M | -0.9315 | -4.55 | 210.6 K | 4.11 M |
| GEG | Great Elm Group Inc | 27.36 | 66.63 M | -0.72 | -2.56 | 149.69 K | 4.1 M |
| OESX | Orion Energy Syst | 159.00 | 52.83 M | -1.00 | -0.63 | 24.42 K | 3.88 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 19.7896 | 38.99 M | -0.9777 | -4.71 | 192.6 K | 3.81 M |
| MKTX | Marketaxess Holdings | 7.8674 | 5.82 B | -0.3214 | -3.92 | 479.63 K | 3.77 M |
| AVNW | Aviat Networks Inc | 87.00 | 223.1 M | -7.1999 | -7.64 | 41.76 K | 3.63 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 8.1316 | 138.54 M | -0.3476 | -4.1 | 443.4 K | 3.61 M |
| INSM | Insmed Inc | 7.20 | 26.58 B | -0.099 | -1.36 | 470.43 K | 3.39 M |
| UCTT | Ultra Clean Holdings | 9.60 | 2.22 B | -0.12 | -1.23 | 351.27 K | 3.37 M |
| NCMI | National Cinemedia | 72.0283 | 175.91 M | -3.0327 | -4.04 | 45.88 K | 3.3 M |
| MIND | Mitcham Industries Inc | 163.9247 | 26.9 M | -11.8144 | -6.72 | 19.74 K | 3.24 M |
| STRL | Sterling Constructio | 19.79 | 8.92 B | -0.20 | -1 | 160.1 K | 3.17 M |
| LPSN | Liveperson Inc | 61.05 | 38 M | -1.35 | -2.16 | 45.81 K | 2.8 M |
| BLDP | Ballard Power Sys | 4.27 | 489.93 M | -0.25 | -5.53 | 623.22 K | 2.66 M |
| PLUG | Plug Power Inc | 25.20 | 1.55 B | -1.80 | -6.67 | 103.42 K | 2.61 M |
| ICFI | Icf International | 20.7159 | 1.46 B | -0.6836 | -3.19 | 125.06 K | 2.59 M |
| CRESY | Cresud Sacif ADR | 8.8516 | 690.43 M | -0.2927 | -3.2 | 279.6 K | 2.47 M |
| CENTA | Central Garden & Pet | 3.168 | 2.53 B | -0.096 | -2.94 | 698.74 K | 2.21 M |
| LGND | Ligand Pharm | 15.3777 | 6.18 B | -0.3417 | -2.17 | 134.01 K | 2.06 M |
| ESLT | Elbit Systems Ltd | 42.3392 | 33.12 B | -0.238 | -0.56 | 48.2 K | 2.04 M |
| VXRT | Vaxart Inc | 220.9238 | 88.22 M | -2.3691 | -1.06 | 9.12 K | 2.01 M |
| NTCT | Netscout Systems | 9.25 | 2.34 B | -0.22 | -2.32 | 206.79 K | 1.91 M |
| RBCN | Rubicon Technology | 210.60 | 45.67 M | -3.30 | -1.54 | 8.68 K | 1.83 M |
| STGW | Stagwell Inc | 4.3324 | 2.79 B | -0.3556 | -7.59 | 396.07 K | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27570.9414 | 2.8 B | -1003.7949 | -3.51 | 6.25 M | 172.41 B |
| BB | Blackberry Ltd | 88.00 | 5.22 B | -2.08 | -2.31 | 41.04 M | 3.61 B |
| FCX | Freeport-Mcmoran Inc | 27.1423 | 85.07 B | -1.4818 | -5.18 | 73.63 M | 2 B |
| MSI | Motorola Solutions | 30.6604 | 87.83 B | -7.0755 | -18.75 | 41.4 M | 1.27 B |
| JNJ | Johnson & Johnson | 37.5303 | 687.89 B | -0.6255 | -1.64 | 22.84 M | 857.33 M |
| HAL | Halliburton Company | 23.4922 | 27.94 B | -0.2152 | -0.91 | 33.75 M | 792.83 M |
| NEM | Newmont Mining Corp | 34.937 | 117.57 B | -1.7988 | -4.9 | 21.01 M | 733.9 M |
| BA | Boeing Company | 56.1162 | 135.91 B | -0.7549 | -1.33 | 13.03 M | 731.09 M |
| ELV | Elevance Health Inc | 60.2449 | 92.84 B | -2.3033 | -3.68 | 11.84 M | 713.03 M |
| MO | Altria Group | 26.0165 | 130.81 B | -0.1893 | -0.72 | 24.44 M | 635.73 M |
| UNH | Unitedhealth Group Inc | 39.1924 | 365.09 B | -0.6772 | -1.7 | 15.52 M | 608.13 M |
| MRK | Merck & Company | 25.2502 | 364.26 B | -0.522 | -2.03 | 23.1 M | 583.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7324 | 51.92 B | -0.8777 | -2.4 | 14.46 M | 516.78 M |
| VALE | Vale S.A. ADR | 9.3653 | 47.75 B | -0.0987 | -1.04 | 54.84 M | 513.6 M |
| CVS | CVS Corp | 24.5098 | 114.32 B | -0.1256 | -0.51 | 19.41 M | 475.82 M |
| OXY | Occidental Petroleum Corp | 37.77 | 58.73 B | -0.3451 | -0.91 | 12.46 M | 470.5 M |
| GLW | Corning Inc | 14.087 | 98.27 B | -0.2574 | -1.79 | 27.73 M | 390.57 M |
| MT | Arcelormittal ADR | 96.0039 | 47.21 B | -1.608 | -1.65 | 3.94 M | 378.38 M |
| ATI | Allegheny Technologies Inc | 56.0194 | 24.87 B | -1.0221 | -1.79 | 6.15 M | 344.69 M |
| BMY | Bristol-Myers Squibb Company | 11.4453 | 129.66 B | -0.152 | -1.31 | 29.65 M | 339.38 M |
| SAP | SAP Ag ADR | 33.3308 | 271.12 B | -0.3193 | -0.95 | 9.47 M | 315.57 M |
| LIN | Linde Plc | 52.8648 | -1.5868 | -2.91 | 5.79 M | 306.15 M | |
| SU | Suncor Energy Inc | 24.7039 | 80.49 B | -0.5535 | -2.19 | 12.29 M | 303.71 M |
| KGC | Kinross Gold Corp | 17.471 | 24.46 B | -1.0823 | -5.83 | 17.12 M | 299.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.95 | 280.75 B | -2.93 | -4.02 | 4.07 M | 284.6 M |
| CLF | Cleveland-Cliffs Inc | 36.9339 | 7.22 B | -0.4807 | -1.28 | 7.5 M | 277.18 M |
| HUM | Humana Inc | 67.9786 | 54.04 B | -1.2834 | -1.85 | 3.99 M | 271 M |
| BP | BP Plc ADR | 22.6533 | 117.71 B | -0.406 | -1.76 | 11.88 M | 269.07 M |
| GNW | Genworth Financial Inc | 20.6024 | 3.09 B | -0.3299 | -1.58 | 12.89 M | 265.54 M |
| WAT | Waters Corp | 55.27 | 45.19 B | -3.31 | -5.65 | 4.76 M | 262.97 M |
| CIEN | Ciena Corp | 22.83 | 39.78 B | -3.34 | -12.76 | 10.56 M | 241.17 M |
| EOG | Eog Resources | 29.0837 | 83.04 B | -0.2815 | -0.96 | 8.25 M | 239.91 M |
| ZBH | Zimmer Biomet Holdings | 56.6649 | 19.53 B | -1.0142 | -1.76 | 4.13 M | 234.1 M |
| DECK | Deckers Outdoor Corp | 7.0389 | 11.59 B | -0.095 | -1.33 | 32.59 M | 229.38 M |
| AGCO | Agco Corp | 44.4948 | 7.72 B | -1.6476 | -3.57 | 4.73 M | 210.53 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0692 | 90.21 B | -0.3121 | -0.7 | 4.52 M | 199.32 M |
| J | Jacobs Engineering Group Inc | 58.257 | 18.68 B | -0.8475 | -1.43 | 3.38 M | 196.78 M |
| BG | Bunge Ltd | 69.1537 | 19.53 B | -0.6043 | -0.87 | 2.62 M | 181.07 M |
| CI | Cigna Corp | 44.7034 | 78.48 B | -0.9191 | -2.01 | 4.05 M | 180.91 M |
| CCI | Crown Castle International Corp | 20.2658 | 38.65 B | -0.2016 | -0.98 | 8.63 M | 174.9 M |
| CNQ | Canadian Natural Resources | 7.8815 | 102.56 B | -0.3294 | -4.01 | 21.3 M | 167.9 M |
| CNH | CNH Industrial N.V. | 8.252 | 19.15 B | -1.591 | -16.16 | 18.4 M | 151.81 M |
| RRC | Range Resources Corp | 42.9476 | 12.11 B | -0.6127 | -1.41 | 3.52 M | 150.99 M |
| BDX | Becton Dickinson and Company | 47.424 | 59.39 B | -0.4035 | -0.84 | 3.08 M | 145.87 M |
| SCCO | Southern Copper Corp | 12.3156 | 140.01 B | -0.1045 | -0.84 | 10.88 M | 134.05 M |
| SSL | Sasol Ltd ADR | 141.222 | 9.17 B | -2.0796 | -1.45 | 940.19 K | 132.78 M |
| CCJ | Cameco Corp | 27.3285 | 30.81 B | -0.3774 | -1.36 | 4.81 M | 131.51 M |
| TDW | Tidewater Inc | 1262.7638 | 3.95 B | -25.6692 | -1.99 | 101.41 K | 128.06 M |
| EDU | New Oriental Education & Technology Group ADR | 11.7284 | 8.26 B | -0.322 | -2.67 | 10.57 M | 123.94 M |
| ACN | Accenture Plc | 23.4128 | 147.97 B | -0.1628 | -0.69 | 4.78 M | 111.92 M |
| FLS | Flowserve Corp | 20.4124 | 10.54 B | -0.2082 | -1.01 | 5.34 M | 109.04 M |
| TTE | Totalenergies Se ADR | 15.0601 | 199.22 B | -0.5968 | -3.81 | 7.07 M | 106.5 M |
| GFI | Gold Fields Ltd ADR | 9.1737 | 31.86 B | -0.1977 | -2.11 | 11.4 M | 104.56 M |
| MUR | Murphy Oil Corp | 38.5282 | 5.28 B | -0.3269 | -0.84 | 2.7 M | 103.88 M |
| AU | Anglogold Ashanti Ltd ADR | 34.9101 | 43.64 B | -0.9064 | -2.53 | 2.96 M | 103.35 M |
| SONY | Sony Group Corp ADR | 7.8581 | 158.08 B | -0.2428 | -3 | 13.03 M | 102.41 M |
| TEL | TE Connectivity Ltd | 22.0859 | 62.2 B | -0.232 | -1.04 | 4.39 M | 96.97 M |
| PKG | Packaging Corp of America | 13.4522 | 22.37 B | -0.6269 | -4.45 | 6.85 M | 92.12 M |
| LH | Laboratory Corp of America Holdings | 60.0518 | 30.08 B | -0.5976 | -0.99 | 1.44 M | 86.39 M |
| GGB | Gerdau S.A. ADR | 5.1177 | 8.63 B | -0.1052 | -2.01 | 15.97 M | 81.74 M |
| FCN | Fti Consulting | 56.14 | 5.53 B | -0.86 | -1.51 | 1.44 M | 80.99 M |
| CRS | Carpenter Technology Corp | 40.0914 | 14.44 B | -1.9502 | -4.64 | 1.94 M | 77.68 M |
| GSK | Glaxosmithkline Plc ADR | 19.3037 | 101.13 B | -0.1956 | -1 | 4.01 M | 77.4 M |
| WU | Western Union Company | 9.5037 | 2.1 B | -0.1252 | -1.3 | 8.01 M | 76.12 M |
| OI | Owens-Illinois | 39.7327 | 763.56 M | -0.2842 | -0.71 | 1.91 M | 75.78 M |
| BN | Brookfield Corporation | 4.4108 | 91.46 B | -0.0387 | -0.87 | 17.14 M | 75.61 M |
| TDC | Teradata Corp | 20.655 | 3.24 B | -0.7259 | -3.4 | 3.65 M | 75.39 M |
| UNM | Unumprovident Corp | 12.4423 | 12.37 B | -0.3513 | -2.75 | 6.02 M | 74.84 M |
| CRL | Charles River Laboratories Intl | 62.70 | 16.19 B | -0.86 | -1.35 | 1.18 M | 74.21 M |
| OII | Oceaneering International | 26.1482 | 3.55 B | -0.8442 | -3.13 | 2.79 M | 72.87 M |
| MTD | Mettler-Toledo International | 95.28 | 34.59 B | -0.65 | -0.68 | 760.04 K | 72.42 M |
| FTI | Technipfmc Plc | 16.4244 | 25.76 B | -0.1873 | -1.13 | 4.36 M | 71.55 M |
| DLB | Dolby Laboratories | 30.9945 | 5.96 B | -2.0045 | -6.07 | 2.23 M | 69.14 M |
| CDE | Coeur Mining Inc | 43.70 | 14.29 B | -1.30 | -2.89 | 1.58 M | 68.88 M |
| KBR | KBR Inc | 23.6109 | 4.49 B | -0.3724 | -1.55 | 2.91 M | 68.68 M |
| ING | ING Groep N.V. ADR | 16.4833 | 94.38 B | -0.1389 | -0.84 | 4.14 M | 68.31 M |
| DGX | Quest Diagnostics Inc | 36.3329 | 28.65 B | -0.7891 | -2.13 | 1.77 M | 64.48 M |
| PAAS | Pan American Silver Corp. | 27.967 | -0.8697 | -3.02 | 2.29 M | 63.99 M | |
| CYH | Community Health Systems | 26.666 | 315.9 M | -0.1877 | -0.7 | 2.34 M | 62.47 M |
| KB | KB Financial Group Inc ADR | 38.8564 | 40.76 B | -0.6282 | -1.59 | 1.47 M | 56.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.9666 | 6.31 B | -0.80 | -3.1 | 2.06 M | 51.47 M |
| JBL | Jabil Inc. | 10.1057 | 26.18 B | -0.3084 | -2.96 | 4.98 M | 50.31 M |
| DINO | HF Sinclair Corp | 10.1801 | 17.51 B | -0.4845 | -4.54 | 4.83 M | 49.21 M |
| DVA | Davita Healthcare Partners Inc | 26.855 | 10.98 B | -0.37 | -1.36 | 1.81 M | 48.71 M |
| DEO | Diageo Plc ADR | 44.6491 | 56.5 B | -0.2398 | -0.53 | 1.08 M | 48.42 M |
| PRGO | Perrigo Company | 23.2174 | 2.25 B | -0.9761 | -4.03 | 1.89 M | 43.83 M |
| UL | Unilever Plc ADR | 19.6332 | 142.57 B | -0.5023 | -2.49 | 2.21 M | 43.47 M |
| RVTY | RVTY | 20.6814 | 17.23 B | -0.2428 | -1.16 | 2.01 M | 41.59 M |
| LNN | Lindsay Corp | 49.8844 | 1.09 B | -1.5814 | -3.07 | 829.2 K | 41.36 M |
| LHX | L3Harris Technologies Inc | 29.8796 | 50.71 B | -0.3322 | -1.1 | 1.37 M | 40.94 M |
| FMC | FMC Corp | 15.4683 | 810.46 M | -0.166 | -1.06 | 2.57 M | 39.78 M |
| DMC | Del Monte Corporation | 33.63 | 1.28 B | -2.15 | -6.01 | 1.18 M | 39.7 M |
| EQNR | Equinor ASA ADR | 10.482 | 101.66 B | -0.3273 | -3.03 | 3.74 M | 39.18 M |
| EME | Emcor Group | 18.4815 | 28.87 B | -0.2122 | -1.14 | 2.09 M | 38.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.7671 | 9.46 B | -0.1295 | -1.31 | 3.75 M | 36.66 M |
| CHD | Church & Dwight Company | 10.2803 | 26.67 B | -0.1798 | -1.72 | 3.56 M | 36.56 M |
| THC | Tenet Healthcare Corp | 17.12 | 22.76 B | -0.12 | -0.7 | 2.03 M | 34.77 M |
| BAP | Credicorp Ltd | 42.7226 | 29.29 B | -1.172 | -2.67 | 743.4 K | 31.76 M |
| ALB | Albemarle Corp | 25.8796 | 11.04 B | -0.306 | -1.17 | 1.23 M | 31.74 M |
| E | Eni S.P.A. ADR | 20.2438 | 81.99 B | -0.5061 | -2.44 | 1.56 M | 31.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 175.00 | -5.46 | -3.03 | 1.87 M | 327.93 M | |
| BB | Blackberry Ltd | 90.12 | -3.16 | -3.39 | 3.44 M | 309.87 M | |
| ABX | Barrick Mining Corp | 35.4253 | -1.3117 | -3.57 | 7.43 M | 263.19 M | |
| SU | Suncor Energy Inc | 25.2331 | -0.8566 | -3.28 | 9.23 M | 232.82 M | |
| K | Kinross Gold Corp | 17.9443 | -1.5197 | -7.81 | 10.23 M | 183.51 M | |
| PD | Precision Drilling Corp | 322.20 | -8.20 | -2.48 | 552.98 K | 178.17 M | |
| ELD | Eldorado Gold | 29.0853 | -1.9711 | -6.35 | 4.38 M | 127.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4169 | -0.4018 | -4.56 | 14.2 M | 119.5 M | |
| CCO | Cameco Corp | 28.0508 | -0.7496 | -2.6 | 3.21 M | 90.11 M | |
| RCI-B | Rogers Communications Inc | 19.3239 | -0.5848 | -2.94 | 3.65 M | 70.57 M | |
| AEM | Agnico Eagle Mines Ltd | 44.3116 | -0.9468 | -2.09 | 1.58 M | 69.94 M | |
| OVV | Ovintiv Inc | 105.0853 | -0.8265 | -0.78 | 659.34 K | 69.29 M | |
| CHR | Chorus Aviation Inc | 41.2966 | -0.2829 | -0.68 | 1.39 M | 57.26 M | |
| IMO | Imperial Oil | 34.3208 | -0.7185 | -2.05 | 1.44 M | 49.38 M | |
| BN | Brookfield Corporation | 4.8475 | -0.0601 | -1.22 | 5.65 M | 27.38 M | |
| FNV | Franco-Nevada Corp | 14.1319 | -0.2423 | -1.69 | 1.72 M | 24.27 M | |
| AIM | Aimia Inc | 17.1373 | -0.2167 | -1.25 | 1.25 M | 21.34 M | |
| IMG | Iamgold Corp | 8.1734 | -0.2296 | -2.73 | 2.3 M | 18.79 M | |
| ATRL | Atkinsrealis Group Inc | 32.1328 | -0.5102 | -1.56 | 539.85 K | 17.35 M | |
| LUN | Lundin Mining Corp | 5.8583 | -0.1493 | -2.49 | 2.87 M | 16.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 202.6312 | -1.3073 | -0.64 | 81.03 K | 16.42 M | |
| HBM | Hudbay Minerals Inc | 13.7045 | -0.156 | -1.13 | 1.09 M | 15 M | |
| PAAS | Pan American Silver Corp | 26.5887 | -0.8084 | -2.95 | 471.35 K | 12.53 M | |
| MX | Methanex Corp | 14.2714 | -0.292 | -2.01 | 636.28 K | 9.08 M | |
| TCW | Trican Well | 8.0765 | -0.5048 | -5.88 | 920.63 K | 7.44 M | |
| S | Sherritt Intl Rv | 9.7755 | -0.2398 | -2.39 | 640.91 K | 6.27 M | |
| FTT | Finning Intl | 15.6931 | -0.0976 | -0.62 | 381.22 K | 5.98 M | |
| ENB | Enbridge Inc | 7.8436 | -0.0844 | -1.06 | 731.61 K | 5.74 M | |
| BTE | Baytex Energy Corp | 9.0422 | -0.291 | -3.12 | 607.91 K | 5.5 M | |
| OTEX | Open Text Corp | 5.579 | -0.0537 | -0.95 | 812.8 K | 4.53 M | |
| NG | Novagold Res Inc | 8.6699 | -0.2659 | -2.98 | 473.67 K | 4.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.4244 | -0.3559 | -1.5 | 162.69 K | 3.81 M | |
| SVM | Silvercorp Metals Inc | 6.9979 | -0.2143 | -2.97 | 531.4 K | 3.72 M | |
| CFW | Calfrac Well Services Ltd | 368.75 | -2.75 | -0.74 | 8.33 K | 3.07 M | |
| AAV | Advantage Oil & Gas Ltd | 7.3838 | -0.2182 | -2.87 | 390.37 K | 2.88 M | |
| LGD | Liberty Gold Corp | 33.44 | -2.28 | -6.38 | 84.65 K | 2.83 M | |
| ALS | Altius Minerals Corp | 16.7751 | -0.4344 | -2.52 | 148.18 K | 2.49 M | |
| AFN | Ag Growth International Inc | 12.7032 | -0.2976 | -2.29 | 191.3 K | 2.43 M | |
| TKO | Taseko Mines Ltd | 3.83 | -0.27 | -6.59 | 539 K | 2.06 M | |
| VET | Vermilion Energy Inc | 12.9741 | -0.4198 | -3.13 | 155.6 K | 2.02 M | |
| MRE | Martinrea International Inc | 8.1181 | -0.196 | -2.36 | 219.91 K | 1.79 M | |
| EMP-A | Empire Company Limited | 9.7191 | -0.1643 | -1.66 | 179.4 K | 1.74 M | |
| MTL | Mullen Group Ltd | 5.6823 | -0.1001 | -1.73 | 293.5 K | 1.67 M | |
| ALA | AltaGas Ltd | 8.2041 | -0.1385 | -1.66 | 201.76 K | 1.66 M | |
| DSG | Descartes Sys | 3.73 | -0.04 | -1.06 | 437.63 K | 1.63 M | |
| TCL-A | Transcontinental Inc | 5.5645 | -0.1406 | -2.46 | 283.46 K | 1.58 M | |
| BDT | Bird Construction Inc | 3.0448 | -0.2218 | -6.79 | 499.5 K | 1.52 M | |
| POU | Paramount Resources Ltd | 5.1686 | -0.0666 | -1.27 | 272.8 K | 1.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.4278 | -0.1092 | -0.95 | 122.88 K | 1.4 M | |
| CCL-B | CCL Industries Inc | 5.5655 | -0.0698 | -1.24 | 221.01 K | 1.23 M | |
| MFI | Maple Leaf Foods | 7.3812 | -0.2913 | -3.8 | 166.38 K | 1.23 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4818 | -0.0306 | -0.87 | 297.25 K | 1.03 M | |
| CAS | Cascades Inc | 4.1682 | -0.1728 | -3.98 | 222.04 K | 925.5 K | |
| RBA | Rb Global Inc | 16.9052 | -0.1138 | -0.67 | 51.33 K | 867.81 K | |
| DII-B | Dorel Industries Inc | 7.3663 | -0.0886 | -1.19 | 112.55 K | 829.07 K | |
| BLDP | Ballard Power Systems Inc | 4.35 | -0.20 | -4.4 | 188.1 K | 818.25 K | |
| HWX | Headwater Exploration Inc | 5.0559 | -0.2283 | -4.32 | 154.1 K | 779.11 K | |
| EFR | Energy Fuels Inc | 49.50 | -2.00 | -3.88 | 15.46 K | 765.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1697 | -0.1634 | -3.77 | 150.96 K | 629.46 K | |
| TFII | Tfi International Inc | 4.6828 | -0.0397 | -0.84 | 132.09 K | 618.53 K | |
| CKI | Clarke Inc | 3.6555 | -0.1759 | -4.59 | 159.3 K | 582.32 K | |
| RVX | Resverlogix Corp | 10.40 | -0.3111 | -2.9 | 53.52 K | 556.65 K | |
| PBH | Premium Brands Holdings Corp | 4.7292 | -0.2149 | -4.35 | 111.34 K | 526.56 K | |
| FRU | Freehold Royalties Ltd | 3.4287 | -0.1008 | -2.86 | 146.6 K | 502.64 K | |
| WJX | Wajax Corp | 6.7988 | -0.1328 | -1.92 | 71.11 K | 483.46 K | |
| TRX | Trx Gold Corporation | 6.15 | -0.14 | -2.23 | 75.03 K | 461.47 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.205 | -1.5335 | -0.79 | 2.3 K | 442.07 K | |
| NWC | The North West Company Inc | 7.4601 | -0.0452 | -0.6 | 56.38 K | 420.63 K | |
| NOA | North American Construction Group Ltd | 10.2156 | -0.3522 | -3.33 | 27.7 K | 282.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2728 | -0.0199 | -0.6 | 50.9 K | 166.59 K | |
| BNE | Bonterra Energy Corp | 9.7602 | -0.3281 | -3.25 | 16.07 K | 156.85 K | |
| MXG | Maxim Power Corp | 4.9199 | -0.1899 | -3.72 | 31 K | 152.52 K | |
| DPM | Dundee Precious Metals Inc | 5.5928 | -0.1052 | -1.85 | 25.88 K | 144.71 K | |
| GBT | Bmtc Group Inc | 6.6417 | -0.0904 | -1.34 | 20.82 K | 138.25 K | |
| GAU | Galiano Gold Inc | 3.40 | -0.11 | -3.13 | 38.54 K | 131.04 K | |
| SEA | Seabridge Gold Inc | 16.4874 | -0.5905 | -3.46 | 7.88 K | 129.85 K | |
| WSP | WSP Global Inc | 11.5383 | -0.3605 | -3.03 | 10.21 K | 117.81 K | |
| BU | Burcon Nutrascience Corp | 128.2051 | -3.3085 | -2.52 | 883 | 113.21 K | |
| OGC | Oceanagold Corp | 5.9529 | -0.5761 | -8.82 | 18.73 K | 111.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3903 | -0.0913 | -2.62 | 31.8 K | 107.81 K | |
| HPS-A | Hammond Power Solutions Inc | 8.5962 | -0.1292 | -1.48 | 12.05 K | 103.58 K | |
| RCH | Richelieu Hardware Ltd | 5.289 | -0.1295 | -2.39 | 19.45 K | 102.88 K | |
| MAI | Mining Americas Inc. | 160.00 | -25.00 | -13.51 | 513 | 82.08 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.5502 | -0.0651 | -0.98 | 9.52 K | 62.37 K | |
| GVC | Glacier Media Inc | 3.1693 | -0.2023 | -6 | 19.4 K | 61.48 K | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | -1.9845 | -9.09 | 2.95 K | 58.6 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7006 | -0.0715 | -0.92 | 7.15 K | 55.06 K | |
| BCE-PC | BCE Inc Pref AC | 8.1878 | -0.0784 | -0.95 | 6.71 K | 54.93 K | |
| BN-PM | Brookfield Corporation | 6.3158 | -0.0512 | -0.8 | 8 K | 50.53 K | |
| URB | Urbana Corp | 3.3508 | -0.1355 | -3.89 | 14.8 K | 49.59 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.3633 | -4.76 | 6.65 K | 48.3 K | |
| CVG | Clairvest Group | 9.899 | -0.502 | -4.83 | 4.23 K | 41.91 K | |
| SLR | Solitario Zinc Corp | 5.00 | -0.30 | -5.66 | 6.8 K | 34 K | |
| III | Imperial Metals Corp | 4.605 | -0.095 | -2.02 | 7.17 K | 33.02 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7244 | -0.0454 | -0.58 | 4.12 K | 31.79 K | |
| ORIO | ORIO | 235.102 | -14.6939 | -5.88 | 130 | 30.56 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3977 | -0.1315 | -2.9 | 6.9 K | 30.34 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.735 | -0.067 | -0.99 | 3.97 K | 26.74 K | |
| SJ | Stella Jones Inc | 6.8275 | -0.0949 | -1.37 | 3.6 K | 24.58 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3011 | -0.1064 | -1.27 | 2.86 K | 23.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 400000.00 | 611.06 K | -100000.00 | -20 | 321.05 K | 128.42 B |
| FRTD | Fortitude Group Inc | 525.00 | -95.4545 | -15.38 | 403.3 K | 211.73 M | |
| NKRSF | Niko Resources Ltd | 79.8482 | -1.1257 | -1.39 | 202.25 K | 16.15 M | |
| HOKUQ | Hoku Corporation | 8.32 | -0.88 | -9.57 | 1.52 M | 12.69 M | |
| CDVIQ | Cal Dive International Inc | 9.81 | 9.86 K | -0.67 | -6.39 | 829.67 K | 8.14 M |
| FCCN | Spectral Cap Corp | 315000.00 | 176.21 M | -67500.00 | -17.65 | 19 | 5.99 M |
| CBRI | CMTSU Liquidation Inc | 4.75 | -0.06 | -1.25 | 481.72 K | 2.29 M | |
| PARD | Poniard Pharmaceuticals Inc | 218.00 | 149 | -8.80 | -3.88 | 2.67 K | 582.71 K |
| SPDC | Speed Commerce Inc | 25.12 | 603 | -0.16 | -0.63 | 14.85 K | 373.08 K |
| ECXJ | CXJ Group Co. Limited | 404.00 | 131.93 M | -22.00 | -5.16 | 800 | 323.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1831 | 785 | -0.198 | -2.36 | 38.58 K | 315.7 K |
| LCU | Lion Copper Corp. Common Shares | 83.16 | 74.6 M | -0.54 | -0.65 | 3.26 K | 270.77 K |
| TIXC | Tix Corporation | 3.7468 | 2.36 K | -0.0781 | -2.04 | 58.45 K | 219.01 K |
| BAJFF | Camrova Resources Inc | 28.90 | -0.90 | -3.02 | 6.37 K | 184.04 K | |
| TXCCQ | TranSwitch Corporation | 4.8506 | -0.2386 | -4.69 | 30.8 K | 149.41 K | |
| EKNL | EKO International Corp | 7.50 | 6.34 K | -1.50 | -16.67 | 15 K | 112.5 K |
| ESNC | EnSync Inc | 8.75 | 1 | -0.70 | -7.41 | 5.24 K | 45.85 K |
| ACAI | Safeplus International Holdings Limited | 8.60 | 5.08 K | -0.90 | -9.47 | 4.14 K | 35.57 K |
| YVRLF | Liquid Media Group Ltd. | 138.00 | 482 | -7.00 | -4.83 | 248 | 34.22 K |
| PTRC | Petro River Oil Corp | 1700.00 | -179.9998 | -9.57 | 18 | 30.6 K | |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -12.50 | -3.79 | 91 | 28.89 K |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | -50.00 | -12.5 | 57 | 19.95 K |
| RGGI | Resgreen Group International Inc | 8200.00 | 48.75 K | -600.00 | -6.82 | 1 | 8.2 K |
| WUHN | Wuhan General Group (China) Inc | 14.00 | 11.03 K | -3.50 | -20 | 400 | 5.6 K |
| EGDFF | Energold Drilling Corp | 3.6921 | -0.0871 | -2.3 | 1.4 K | 5.17 K | |
| VTGDF | Vantage Drilling Company | 7.51 | 188.53 M | -0.09 | -1.18 | 600 | 4.51 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.40 | -9.09 | 725 | 2.9 K |
| TOYOF | Toyota Motor Corporation | 3.0967 | 248.39 B | -0.0162 | -0.52 | 620 | 1.92 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -20.00 | -33.33 | 43 | 1.72 K |
| MJLB | Ultrack Systems Inc | 1600.00 | 424.93 K | -100.00 | -5.88 | 1 | 1.6 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.84 | 7.83 K | -0.16 | -2.29 | 150 | 1.03 K |
| REFG | Medical Cannabis Payment Solutions Inc | 670.00 | 182.51 K | -180.00 | -21.18 | 1 | 670 |
| GLCO | Global Links Corp | 500.00 | -300.00 | -37.5 | 1 | 500 | |
| NSPT | Newron Sport | 22.50 | 1.12 M | -7.50 | -25 | 7 | 157.5 |
| ELCO | Elcom International Inc | 4.40 | 16.57 M | -1.10 | -20 | 19 | 83.6 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | -60000.00 | -16.67 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 34683.7852 | 42 | -451.3516 | -1.28 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 195.00 | -5.00 | -2.5 | 165.9 K | 32.35 M | |
| GBU | Gabriel Resources Ltd | 15.10 | -2.40 | -13.71 | 1.47 M | 22.18 M | |
| BQE | BQE Water Inc | 354.00 | -6.00 | -1.67 | 35.75 K | 12.66 M | |
| MYID | Killi Ltd | 376.674 | -13.951 | -3.57 | 23 K | 8.66 M | |
| OYL | CGX Energy Inc | 35.50 | -0.40 | -1.11 | 166.24 K | 5.9 M | |
| SILV | Silver Valley Metals Corp. | 18.36 | -0.54 | -2.86 | 104.5 K | 1.92 M | |
| ENA | Enablence Technologies Inc | 4848.00 | -72.00 | -1.46 | 364 | 1.76 M | |
| KIP | Kiplin Metals Inc | 567.00 | -48.60 | -7.89 | 2 K | 1.13 M | |
| DCOP | District Copper Corp | 31.00 | -7.00 | -18.42 | 36.52 K | 1.13 M | |
| MPH | Medicure Inc | 11.70 | -0.30 | -2.5 | 74.06 K | 866.56 K | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.40 | -9.52 | 227.99 K | 866.35 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.40 | -7.21 | 103.9 K | 535.09 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.60 | -10.53 | 63 K | 321.3 K | |
| CN | Condor Resources Inc | 5.50 | -0.35 | -5.98 | 49.8 K | 273.9 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.9324 | -5.19 | 10.56 K | 179.66 K | |
| TRAN | Clean Energy Transition Inc. | 306.00 | -31.50 | -9.33 | 473 | 144.74 K | |
| AVCR | Avricore Health Inc | 13.20 | -0.60 | -4.35 | 9.54 K | 125.86 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | -2.5893 | -6.1 | 2.59 K | 103.1 K | |
| BM | BC Moly Ltd. | 5.30 | -0.20 | -3.64 | 18.83 K | 99.8 K | |
| VVTM | VVT Med Inc. | 2990.6543 | -23.3645 | -0.78 | 31 | 92.71 K | |
| CKG | Chesapeake Gold Corp | 7.19 | -0.11 | -1.51 | 11.16 K | 80.24 K | |
| MQM | Metalquest Mining Inc. | 11.625 | -0.75 | -6.06 | 6.71 K | 78.06 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | -0.10 | -2.94 | 23.43 K | 77.32 K | |
| CTA | Centaurus Energy Inc | 220.00 | -10.00 | -4.35 | 320 | 70.4 K | |
| BEA | Belmont Resources Inc | 7.04 | -0.32 | -4.35 | 10 K | 70.4 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.20 | -4.26 | 15 K | 67.5 K | |
| MVI-H | Monitor Ventures Inc | 30.00 | -4.25 | -12.41 | 2.24 K | 67.2 K | |
| JSPX | JasperX Technologies Inc. | 960.00 | -30.00 | -3.03 | 50 | 48 K | |
| BKM | Pacific Booker Minerals Inc | 10.54 | -0.44 | -4.01 | 4.5 K | 47.43 K | |
| PLY | Playfair Mining Ltd | 12.60 | -0.30 | -2.33 | 3.76 K | 47.41 K | |
| BEAR | Big Bear Gold Corp. | 6.00 | -1.00 | -14.29 | 6.87 K | 41.23 K | |
| EGM | EnGold Mines Ltd | 9.0253 | -0.1842 | -2 | 4.51 K | 40.7 K | |
| RUSH | Carolina Rush Corporation | 4.20 | -0.70 | -14.29 | 9.58 K | 40.24 K | |
| EGT | Eguana Technologies Inc | 29.00 | -2.00 | -6.45 | 1.34 K | 38.86 K | |
| PER | Peruvian Metals Corp | 8.05 | -1.26 | -13.53 | 4.7 K | 37.84 K | |
| GIGA | Giga Metals Corporation | 7.30 | -0.60 | -7.59 | 5.17 K | 37.74 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.10 | -2.56 | 6.63 K | 25.19 K | |
| WEC | Winchester Equity Corporation | 15.80 | -1.00 | -5.95 | 1.57 K | 24.89 K | |
| TIG | Triumph Gold Corp | 62.00 | -1.00 | -1.59 | 360 | 22.32 K | |
| TWO | T2 Metals Corp. | 6.50 | -0.50 | -7.14 | 3.2 K | 20.8 K | |
| SIEN | Sienna Resources Inc. | 19.00 | -0.50 | -2.56 | 1 K | 19 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 2.1 K | 18.9 K | |
| MET | Metalore Resources Limited | 11.73 | -0.1034 | -0.87 | 1.6 K | 18.77 K | |
| KEEK | Personas Social Incorporated | 525.00 | -75.00 | -12.5 | 34 | 17.85 K | |
| NAM | New Age Metals Inc | 3.60 | -0.48 | -11.76 | 4.25 K | 15.3 K | |
| IMR | iMetal Resources Inc | 450.00 | -25.00 | -5.26 | 30 | 13.5 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.60 | -10 | 2.37 K | 12.78 K | |
| WLR | Walker Lane Resources Ltd. | 78.75 | -8.75 | -10 | 151 | 11.89 K | |
| JJ | Jackpot Digital Inc | 112.00 | -8.00 | -6.67 | 100 | 11.2 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 617 | 10.37 K | |
| KNG | Kingsmen Resources Ltd | 7.36 | -0.64 | -8 | 1.21 K | 8.88 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -9.60 | -11.11 | 114 | 8.76 K | |
| WINS | Winshear Gold Corp | 22.2003 | -2.96 | -11.76 | 384 | 8.52 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 302 | 8.46 K | |
| DAU | Desert Gold Ventures Inc | 5.50 | -0.10 | -1.79 | 1.5 K | 8.25 K | |
| BMM | Black Mammoth Metals Corporation | 7.20 | -2.00 | -21.74 | 1.02 K | 7.34 K | |
| TNO-H | Terreno Resources Corp | 27.50 | -7.50 | -21.43 | 240 | 6.6 K | |
| LQWD | LQwD FinTech Corp | 62.3001 | -0.70 | -1.11 | 92 | 5.73 K | |
| CMO-H | Cliffmont Resources Ltd | 50.00 | -4.00 | -7.41 | 112 | 5.6 K | |
| LOD | Lode Gold Resources Inc. | 59.40 | -3.60 | -5.71 | 89 | 5.29 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 1.17 K | 5.25 K | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | -40.00 | -36.36 | 65 | 4.55 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | -20.00 | -11.76 | 30 | 4.5 K | |
| FP | FP Newspapers Inc | 3.5755 | -0.0463 | -1.28 | 1.1 K | 3.93 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -6.5998 | -23.91 | 183 | 3.84 K | |
| QRO | Quadro Resources Ltd. | 3.15 | -0.21 | -6.25 | 1.21 K | 3.81 K | |
| BRL-H | Bearclaw Capital Corp | 3.20 | -0.20 | -5.88 | 1 K | 3.2 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -10.00 | -9.09 | 30 | 3 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 6 | 3 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.90 | -15 | 567 | 2.89 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 4 | 2.88 K | |
| SR | Strategic Resources Inc | 94.50 | -9.00 | -8.7 | 28 | 2.65 K | |
| COMP | Uniserve Communications Corporation | 55.2632 | -3.9473 | -6.67 | 42 | 2.32 K | |
| USS | Uniserve Communications Corporation | 55.2632 | -3.9473 | -6.67 | 42 | 2.32 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 52 | 1.75 K | |
| SNV | Sonoro Energy Ltd | 112.00 | -8.00 | -6.67 | 10 | 1.12 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 50 | 650 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -1.7647 | -16.67 | 51 | 450 | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.32 | -8.7 | 125 | 420 | |
| TNX | TenX Protocols Inc. | 256.9506 | -4.3501 | -1.66 | 0 | 0 |