Losers for 18 June 2008 from 00:00:00 until 23:59:59
Losers for 18 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2048.00 | 2.9 M | -30.00 | -1.44 | 11.22 K | 22.98 M |
| LNG | Cheniere Energy | 5.1606 | 63.05 B | -0.2103 | -3.92 | 1.33 M | 6.88 M |
| SEB | Seaboard Corporation | 1478.6238 | 3.59 B | -30.1613 | -2 | 1.8 K | 2.66 M |
| DNN | Denison Mines Corp | 5.0175 | 1.87 B | -0.1309 | -2.54 | 291.13 K | 1.46 M |
| WWR | Westwater Resources | 15300.00 | 51.47 M | -1260.00 | -7.61 | 75 | 1.15 M |
| GSAT | Globalstar | 44.70 | 11.18 B | -0.75 | -1.65 | 19.7 K | 880.59 K |
| PRK | Park National Corp | 27.4507 | 3.19 B | -1.3497 | -4.69 | 32 K | 878.42 K |
| COHN | Cohen & CO Inc | 74.8428 | 31.45 M | -4.6777 | -5.88 | 7.96 K | 595.52 K |
| TMP | Tompkinstrustco | 22.4549 | 1.44 B | -0.4314 | -1.88 | 25.74 K | 577.99 K |
| FSP | Franklin Street Properties | 4.7006 | 41.76 M | -0.0403 | -0.85 | 121.4 K | 570.65 K |
| NHC | National Healthcare Corp | 28.8792 | 3.26 B | -0.2393 | -0.82 | 16.9 K | 488.06 K |
| GENC | Gencor Industries IN | 8.5867 | 257.1 M | -0.2133 | -2.42 | 54.06 K | 464.2 K |
| LODE | Comstock Mining Inc | 1245.00 | 108.76 M | -10.00 | -0.8 | 237 | 295.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8688 | 376.38 M | -0.026 | -0.67 | 70.1 K | 271.2 K |
| BRN | Barnwell Industries | 12.6136 | 12.49 M | -0.1237 | -0.97 | 19.76 K | 249.21 K |
| PLX | Protalix Biotherapeutics | 36.00 | 245.74 M | -1.00 | -2.7 | 3.15 K | 113.4 K |
| ESP | Espey Mfg. & Electronics | 8.2064 | 139.82 M | -0.5903 | -6.71 | 12.3 K | 100.94 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | -150.00 | -2.86 | 14 | 71.4 K |
| INUV | Inuvo Inc | 53.00 | 4.57 M | -2.00 | -3.64 | 1.18 K | 62.43 K |
| CET | Central Securities Corp | 9.0581 | 1.67 B | -0.0643 | -0.7 | 6.1 K | 55.25 K |
| DSS | Document Security Systems | 10677.2822 | 4.94 M | -83.0957 | -0.77 | 5 | 53.39 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0737 | 72.87 M | -0.0424 | -0.83 | 10.4 K | 52.77 K |
| GLU | Gabelli Global Utility | 6.369 | 112.56 M | -0.0455 | -0.71 | 5.8 K | 36.94 K |
| GAU | Galiano Gold Inc | 3.51 | 596.43 M | -0.03 | -0.85 | 10.1 K | 35.45 K |
| CMCL | Caledonia Mining Cp | 4.1974 | 405.46 M | -0.0253 | -0.6 | 6.64 K | 27.89 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 143.89 M | -280.00 | -5.48 | 5 | 24.15 K |
| PLG | Platinum Group Metals Ltd | 289.00 | 135.56 M | -6.00 | -2.03 | 80 | 23.12 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | -1.50 | -3.39 | 327 | 13.98 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 107.66 M | -0.60 | -7.89 | 1.64 K | 11.48 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 6.61 M | -87.50 | -1.2 | 1 | 7.17 K |
| WYY | Widepoint Corp | 10.80 | 56.59 M | -0.40 | -3.57 | 615 | 6.64 K |
| AWX | Avalon Holdings Corp | 4.51 | 10.98 M | -0.14 | -3.01 | 1 K | 4.51 K |
| DXR | Daxor Corp | 11.658 | 49.51 M | -0.1029 | -0.87 | 200 | 2.33 K |
| UUUU | Energy Fuels Inc | 49.325 | 1.75 B | -2.67 | -5.14 | 40 | 1.97 K |
| JOB | General Employment Enterprises | 8.40 | 702.05 M | -0.20 | -2.33 | 160 | 1.34 K |
| IPB | Merrill Lynch & Company | 6.3846 | -0.5701 | -8.2 | 200 | 1.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8279 | -0.0431 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 140.40 | 3.12 B | -1.80 | -1.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3559 | 5.18 T | -0.0803 | -1.48 | 811.47 M | 4.35 B |
| GOOG | Alphabet Inc Class C | 13.8929 | 3.6 T | -0.1749 | -1.24 | 135.75 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 13.9582 | 3.64 T | -0.1758 | -1.24 | 135.11 M | 1.89 B |
| MSFT | Microsoft Corporation | 20.4931 | 3.89 T | -0.2448 | -1.18 | 49.69 M | 1.02 B |
| WMT | Walmart Inc. | 13.2917 | 1.02 T | -0.2351 | -1.74 | 66.71 M | 886.69 M |
| FSLR | First Solar Inc | 275.75 | 18.42 B | -6.47 | -2.29 | 3.1 M | 856.1 M |
| CSCO | Cisco Systems Inc | 16.2703 | 377.07 B | -0.444 | -2.66 | 49.94 M | 812.56 M |
| FITB | Fifth Third Bancorp | 5.5174 | 49.25 B | -2.0676 | -27.26 | 104.27 M | 575.32 M |
| INTC | Intel Corp | 13.7458 | 317.09 B | -0.1851 | -1.33 | 41.54 M | 571 M |
| AMZN | Amazon.com Inc | 4.126 | 2.88 T | -0.0225 | -0.54 | 136.96 M | 565.1 M |
| APA | Apa Corp | 100.854 | 16.47 B | -1.1553 | -1.13 | 5.29 M | 533.02 M |
| PEP | Pepsico Inc | 38.1722 | 198.2 B | -0.4753 | -1.23 | 8.91 M | 339.93 M |
| CMCSA | Comcast Corporation | 6.4521 | 89.34 B | -0.2049 | -3.08 | 48.69 M | 314.16 M |
| ADBE | Adobe Systems Inc | 40.94 | 94.61 B | -0.46 | -1.11 | 6.31 M | 258.18 M |
| COST | Costco Wholesale | 47.9183 | 490.19 B | -0.6741 | -1.39 | 5.1 M | 244.37 M |
| MU | Micron Technology | 6.9733 | 880.6 B | -0.2731 | -3.77 | 34.13 M | 237.97 M |
| TXN | Texas Instruments | 18.5126 | 277.57 B | -0.3529 | -1.87 | 12.51 M | 231.68 M |
| SLM | SLM Corp | 6.8123 | 3.23 B | -0.1917 | -2.74 | 29.03 M | 197.74 M |
| WYNN | Wynn Resorts Ltd | 55.9689 | 8.76 B | -1.0006 | -1.76 | 3.08 M | 172.56 M |
| AMD | Advanced Micro Devices | 7.29 | 875.91 B | -0.43 | -5.57 | 22.95 M | 167.32 M |
| ADSK | Autodesk Inc | 38.63 | 55.26 B | -0.88 | -2.23 | 4.24 M | 163.83 M |
| ZION | Zions Bancorp | 22.9134 | 9.68 B | -0.966 | -4.05 | 7.14 M | 163.71 M |
| HON | Honeywell International Inc. Common Stock | 32.7441 | 70.51 B | -0.2638 | -0.8 | 4.63 M | 151.62 M |
| AKAM | Akamai Technologies | 35.86 | 12.27 B | -0.43 | -1.18 | 4.16 M | 149.15 M |
| MRVL | Marvell Technology Inc | 13.9269 | 141.05 B | -0.2215 | -1.57 | 10.37 M | 144.49 M |
| MDLZ | Mondelez Intl Inc | 18.8614 | 85.49 B | -0.2012 | -1.06 | 7.3 M | 137.7 M |
| GT | Goodyear Tire Rubber | 18.6006 | 1.19 B | -0.7732 | -3.99 | 6.96 M | 129.43 M |
| SBUX | Starbucks Corporation | 7.106 | 121.35 B | -0.14 | -1.93 | 16.91 M | 120.14 M |
| NTAP | Netapp Inc | 17.3687 | 35.62 B | -0.2423 | -1.38 | 6.66 M | 115.73 M |
| URBN | Urban Outfitters Inc | 32.96 | 7.4 B | -0.83 | -2.46 | 3.41 M | 112.5 M |
| MCHP | Microchip Technology | 9.2423 | 33.49 B | -0.1139 | -1.22 | 11.75 M | 108.62 M |
| JBHT | J B Hunt Transport | 27.5588 | 21.71 B | -0.7407 | -2.62 | 3.77 M | 104.01 M |
| EXPD | Expeditors Intl | 34.0566 | 25.15 B | -0.8656 | -2.48 | 3.02 M | 102.87 M |
| ADI | Analog Devices | 21.4351 | 192.84 B | -0.6276 | -2.84 | 4.6 M | 98.67 M |
| KLAC | K L A-Tencor Corp | 22.0108 | 198.47 B | -0.7236 | -3.18 | 4.47 M | 98.47 M |
| SIRI | Sirius XM Holdings | 19.3055 | 10.72 B | -0.5561 | -2.8 | 4.68 M | 90.29 M |
| VRSN | Verisign Inc | 32.9017 | 28.08 B | -0.4361 | -1.31 | 2.69 M | 88.57 M |
| GRMN | Garmin Ltd | 23.4565 | 54.54 B | -0.2123 | -0.9 | 3.51 M | 82.26 M |
| INTU | Intuit Inc | 25.3393 | 91.31 B | -0.3266 | -1.27 | 3.23 M | 81.75 M |
| SWKS | Skyworks Solutions | 8.1093 | 21.15 B | -0.458 | -5.35 | 9.44 M | 76.53 M |
| GEN | Gen Digital Inc | 7.0446 | 18.04 B | -0.0965 | -1.35 | 10.69 M | 75.29 M |
| PCAR | Paccar Inc | 16.7986 | 56.16 B | -0.2443 | -1.43 | 4.36 M | 73.18 M |
| CHRW | C.H. Robinson Ww | 39.778 | 15.59 B | -0.3031 | -0.76 | 1.83 M | 72.8 M |
| FISV | Fiserv Inc | 11.5127 | 33.93 B | -0.2011 | -1.72 | 6.09 M | 70.11 M |
| VRTX | Vertex Pharmaceutic | 33.20 | 136.56 B | -0.29 | -0.87 | 2.08 M | 68.96 M |
| HBAN | Huntington Bcshs | 3.0489 | 31.88 B | -0.3204 | -9.51 | 22.58 M | 68.84 M |
| MAR | Marriot International | 22.7104 | 108.97 B | -0.5834 | -2.5 | 3.03 M | 68.81 M |
| CENX | Century Aluminum C | 70.31 | 3.37 B | -1.34 | -1.87 | 952.97 K | 67 M |
| BMRN | Biomarin Pharmaceuticals | 33.25 | 11.09 B | -0.97 | -2.83 | 1.95 M | 64.97 M |
| ADP | Automatic Data Processing, Inc. | 23.4591 | 122.35 B | -0.2487 | -1.05 | 2.7 M | 63.24 M |
| CINF | Cincinnati Financial | 15.0322 | 29.11 B | -0.6235 | -3.98 | 4.19 M | 63.05 M |
| LRCX | Lam Research Corp | 3.1234 | 282.72 B | -0.0807 | -2.52 | 19.88 M | 62.09 M |
| SBAC | SBA Communications | 33.9627 | 19.77 B | -0.7523 | -2.17 | 1.8 M | 61.1 M |
| SYNA | Synaptics Inc | 27.8133 | 4.69 B | -1.4334 | -4.9 | 2.17 M | 60.3 M |
| EXPE | Expedia Group Inc | 27.2784 | 30.61 B | -0.673 | -2.41 | 2.19 M | 59.82 M |
| SSP | E.W. Scripps Company | 107.8162 | 334.54 M | -2.6506 | -2.4 | 546.22 K | 58.89 M |
| FLEX | Flextronics Intl Ltd | 7.5283 | 27.7 B | -0.2182 | -2.82 | 7.67 M | 57.71 M |
| ROST | Ross Stores Inc | 7.6426 | 74.32 B | -0.1294 | -1.66 | 7.13 M | 54.5 M |
| MAT | Mattel Inc | 12.4688 | 4.32 B | -0.4961 | -3.83 | 4.35 M | 54.25 M |
| PAYX | Paychex Inc | 17.7442 | 41.18 B | -0.2395 | -1.33 | 2.99 M | 53.06 M |
| NDAQ | Nasdaq Inc | 8.1826 | 60.63 B | -0.2072 | -2.47 | 6.41 M | 52.41 M |
| ASML | ASML Holding N.V. ADR | 24.7528 | 576.26 B | -0.9015 | -3.51 | 2.09 M | 51.75 M |
| UAL | United Airlines Holdings Inc | 6.55 | 35.51 B | -0.45 | -6.43 | 7.65 M | 50.11 M |
| HST | Host Marriott Financial Trust | 8.0263 | 17.72 B | -0.1258 | -1.54 | 6.18 M | 49.63 M |
| NWS | News Cp Cl B | 15.4517 | 16.07 B | -0.2195 | -1.4 | 3.2 M | 49.48 M |
| CHKP | Check Point Software | 23.77 | 15.03 B | -0.20 | -0.83 | 2.06 M | 48.95 M |
| TCOM | Trip.com Group Ltd ADR | 11.9917 | 27.44 B | -0.3558 | -2.88 | 4.07 M | 48.81 M |
| STX | Seagate Technology | 10.3612 | 121.27 B | -0.0551 | -0.53 | 4.66 M | 48.27 M |
| AEP | American Electric Power Company | 20.7863 | 70.34 B | -0.332 | -1.57 | 2.31 M | 48.06 M |
| TITN | Titan Machinery Inc | 31.38 | 531.14 M | -0.82 | -2.55 | 1.5 M | 47.07 M |
| TER | Teradyne Inc | 10.2317 | 38.96 B | -0.4876 | -4.55 | 4.51 M | 46.17 M |
| VTRS | Viatris Inc | 10.0743 | 23.91 B | -0.1216 | -1.19 | 4.56 M | 45.92 M |
| LULU | Lululemon Athletica | 13.50 | 12.24 B | -0.38 | -2.74 | 3.22 M | 43.49 M |
| DLTR | Dollar Tree Inc | 11.9133 | 25.91 B | -0.26 | -2.14 | 3.49 M | 41.59 M |
| CROX | Crocs Inc | 9.40 | 7.49 B | -0.09 | -0.95 | 4.33 M | 40.68 M |
| AMSC | Amer Superconductor | 426.60 | 1.17 B | -4.00 | -0.93 | 95.12 K | 40.58 M |
| RMBS | Rambus Inc | 20.11 | 8.81 B | -0.18 | -0.89 | 1.97 M | 39.53 M |
| LAMR | Lamar Advertis A | 19.3398 | 16.43 B | -0.716 | -3.57 | 2.03 M | 39.25 M |
| HSIC | Henry Schein Inc | 20.1897 | 9.53 B | -0.2939 | -1.43 | 1.94 M | 39.21 M |
| PFG | Principal Financial Group Inc | 27.1943 | 24.12 B | -0.4325 | -1.57 | 1.42 M | 38.62 M |
| HAS | Hasbro Inc | 21.5006 | 16.86 B | -0.6085 | -2.75 | 1.78 M | 38.27 M |
| MELI | MercadoLibre Inc | 38.4498 | 75.61 B | -1.4148 | -3.55 | 993.25 K | 38.19 M |
| FDS | FactSet Research Systems Inc | 52.5437 | 11.73 B | -1.6645 | -3.07 | 716.48 K | 37.65 M |
| XRAY | Dentsply Sirona Inc | 31.5106 | 1.83 B | -0.2148 | -0.68 | 1.06 M | 33.35 M |
| CPB | Campbell Soup Company | 18.737 | 6.79 B | -0.1398 | -0.74 | 1.78 M | 33.28 M |
| UTHR | United Therapeutic | 47.31 | 25.18 B | -0.845 | -1.75 | 703.09 K | 33.26 M |
| AVT | Avnet Inc | 22.2519 | 6.91 B | -0.2981 | -1.32 | 1.49 M | 33.05 M |
| SLAB | Silicon Labs Inc | 33.49 | 7.39 B | -0.69 | -2.02 | 984.39 K | 32.97 M |
| AMKR | Amkor Technology | 10.6843 | 8.95 B | -0.0651 | -0.61 | 2.99 M | 31.98 M |
| CALM | Cal-Maine Foods IN | 8.3843 | 3.1 B | -0.4545 | -5.14 | 3.8 M | 31.86 M |
| PPC | Pilgrim's Pride | 9.5492 | 6.7 B | -0.6648 | -6.51 | 3.29 M | 31.44 M |
| BPOP | Popular Inc | 58.3795 | 9.92 B | -2.3932 | -3.94 | 504.03 K | 29.43 M |
| JBLU | Jetblue Airways Cp | 3.95 | 1.42 B | -0.14 | -3.42 | 7.34 M | 29 M |
| TRMB | Trimble Navigation | 17.81 | 12.76 B | -0.60 | -3.26 | 1.58 M | 28.13 M |
| EWBC | East West Bancorp | 6.0843 | 17.98 B | -0.3763 | -5.82 | 4.38 M | 26.66 M |
| PTC | Ptc Inc | 18.53 | 21.29 B | -0.13 | -0.7 | 1.41 M | 26.13 M |
| IDXX | Idexx Laboratories | 26.215 | 55.48 B | -0.78 | -2.89 | 994.63 K | 26.07 M |
| DIOD | Diodes Inc | 30.05 | 4.02 B | -0.88 | -2.85 | 866.4 K | 26.04 M |
| ERIC | Ericsson ADR | 6.8595 | 34.22 B | -0.2008 | -2.84 | 3.6 M | 24.67 M |
| LKQ | LKQ Corp | 8.3035 | 4.91 B | -0.4134 | -4.74 | 2.89 M | 23.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42294.1172 | 2.8 B | -1204.5781 | -2.77 | 1.83 M | 77.51 B |
| GE | General Electric Company | 89.0533 | 344.27 B | -2.0519 | -2.25 | 18.37 M | 1.64 B |
| BAC | Bank of America Corporation | 20.8685 | 352.05 B | -0.64 | -2.98 | 73.02 M | 1.52 B |
| XOM | Exxon Mobil Corporation | 50.3166 | 695.87 B | -0.4526 | -0.89 | 23.5 M | 1.18 B |
| WMT | Walmart Stores | 13.3236 | 1.02 T | -0.2356 | -1.74 | 66.71 M | 888.82 M |
| JPM | JP Morgan Chase & Company | 24.7739 | 919.35 B | -0.1918 | -0.77 | 35.51 M | 879.83 M |
| FDX | Fedex Corp | 67.3499 | 75.91 B | -1.4106 | -2.05 | 11.8 M | 794.86 M |
| AIG | American International Group | 389.964 | 42.96 B | -9.4027 | -2.35 | 1.76 M | 684.48 M |
| LNN | Lindsay Corp | 86.0111 | 1.09 B | -17.1939 | -16.66 | 7.44 M | 639.73 M |
| CVX | Chevron Corp | 49.1016 | 429.01 B | -0.5491 | -1.11 | 13.02 M | 639.22 M |
| V | Visa Inc | 18.4651 | 795.75 B | -0.1783 | -0.96 | 33.76 M | 623.34 M |
| FITB | Fifth Third Bancorp | 5.4786 | -2.053 | -27.26 | 104.27 M | 571.27 M | |
| COP | ConocoPhillips | 39.1957 | 170.93 B | -0.2637 | -0.67 | 13.49 M | 528.72 M |
| COF | Capital One Financial Corp | 31.3237 | 117.35 B | -1.1166 | -3.44 | 16.34 M | 511.87 M |
| JNJ | Johnson & Johnson | 38.1877 | 687.89 B | -0.6815 | -1.75 | 12.85 M | 490.54 M |
| PG | Procter & Gamble Company | 40.8854 | 393.56 B | -0.5032 | -1.22 | 11.51 M | 470.66 M |
| IBM | International Business Machines | 65.9761 | 233.57 B | -0.4995 | -0.75 | 6.92 M | 456.49 M |
| HPQ | HP Inc | 13.1172 | 26.48 B | -0.2112 | -1.58 | 34.62 M | 454.08 M |
| AXP | American Express Company | 32.1183 | 214.98 B | -0.2574 | -0.8 | 13.33 M | 428.24 M |
| KO | Coca-Cola Company | 15.3544 | 426.96 B | -0.231 | -1.48 | 26.04 M | 399.79 M |
| USB | U.S. Bancorp | 17.3381 | 95.03 B | -0.3813 | -2.15 | 22.56 M | 391.15 M |
| STT | State Street Corp | 44.6248 | 47.19 B | -0.563 | -1.25 | 8.1 M | 361.63 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.2735 | -0.2939 | -1.67 | 20.11 M | 347.35 M | |
| TGT | Target Corporation | 31.5884 | 73.35 B | -0.9939 | -3.05 | 10.87 M | 343.43 M |
| OXY | Occidental Petroleum Corp | 53.1516 | 58.73 B | -0.5182 | -0.97 | 6.46 M | 343.22 M |
| CCL | Carnival Corp | 25.1137 | 39.3 B | -0.3878 | -1.52 | 12.72 M | 319.55 M |
| TFC | Truist Financial Corp | 12.4085 | 59.89 B | -0.9945 | -7.42 | 25.71 M | 318.97 M |
| MSI | Motorola Solutions | 26.6234 | 87.83 B | -1.2074 | -4.34 | 11.75 M | 312.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.6391 | 15.22 B | -0.8176 | -4.43 | 17.7 M | 312.26 M |
| F | Ford Motor Company | 3.1653 | 47.56 B | -0.1933 | -5.76 | 96.9 M | 306.72 M |
| UPS | United Parcel Service | 35.9833 | 95.71 B | -0.8421 | -2.29 | 8.2 M | 294.93 M |
| CAT | Caterpillar Inc | 50.1845 | 274.65 B | -0.6234 | -1.23 | 5.74 M | 288.02 M |
| RF | Regions Financial Corp | 6.9767 | 24.53 B | -0.8139 | -10.45 | 41.28 M | 287.97 M |
| VLO | Valero Energy Corp | 25.165 | 105.93 B | -0.5483 | -2.13 | 10.56 M | 265.83 M |
| GLW | Corning Inc | 17.348 | 98.27 B | -0.3047 | -1.73 | 14.67 M | 254.45 M |
| NUE | Nucor Corp | 46.7726 | 57.11 B | -0.3182 | -0.68 | 5.43 M | 254.08 M |
| CVS | CVS Corp | 27.2864 | 114.32 B | -0.4434 | -1.6 | 9.05 M | 246.87 M |
| KSS | Kohl's Corp | 22.3404 | 2.72 B | -0.6426 | -2.8 | 11 M | 245.74 M |
| DE | Deere & Company | 54.956 | 181.6 B | -0.8026 | -1.44 | 4.45 M | 244.63 M |
| NOC | Northrop Grumman Corp | 43.1542 | 78.2 B | -0.6657 | -1.52 | 5.58 M | 240.71 M |
| HD | Home Depot | 17.003 | 347.88 B | -0.205 | -1.19 | 13.99 M | 237.87 M |
| BBY | Best Buy Company | 24.2308 | 21.83 B | -0.4082 | -1.66 | 9.3 M | 225.27 M |
| ADM | Archer Daniels Midland | 20.5403 | 34.69 B | -0.1877 | -0.91 | 10.94 M | 224.77 M |
| MCD | McDonald's Corporation | 35.581 | 192.46 B | -0.6113 | -1.69 | 6.25 M | 222.34 M |
| PM | Philip Morris International Inc | 21.5426 | 310.1 B | -0.3152 | -1.44 | 9.97 M | 214.73 M |
| AA | Alcoa Corp | 73.3238 | 10.49 B | -0.6563 | -0.89 | 2.9 M | 212.62 M |
| KMX | Carmax Inc | 16.34 | 7.55 B | -2.00 | -10.91 | 12.9 M | 210.82 M |
| TSN | Tyson Foods | 9.7336 | 20.69 B | -0.8681 | -8.19 | 21.2 M | 206.4 M |
| T | American Telephone and Telegraph Inc. | 8.5882 | 149.42 B | -0.1072 | -1.23 | 23.93 M | 205.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8847 | 51.92 B | -0.2648 | -0.73 | 5.72 M | 205.2 M |
| VMI | Valmont Industries | 90.9144 | 8.06 B | -9.9187 | -9.84 | 2.17 M | 197.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.7093 | 118.19 B | -0.222 | -1.39 | 12.05 M | 189.35 M |
| EMR | Emerson Electric Company | 33.0308 | 93.19 B | -0.7389 | -2.19 | 5.68 M | 187.62 M |
| ABT | Abbott Laboratories | 16.9475 | 187.95 B | -0.1468 | -0.86 | 10.5 M | 177.88 M |
| DD | Du Pont De.Nemours Inc | 13.5001 | 20.38 B | -0.2366 | -1.72 | 13.06 M | 176.35 M |
| MET | Metlife Inc | 37.8331 | 64.78 B | -0.5136 | -1.34 | 4.35 M | 164.71 M |
| NOK | Nokia Corp ADR | 14.3708 | -0.1753 | -1.21 | 11.3 M | 162.46 M | |
| SSL | Sasol Ltd ADR | 190.2949 | 9.17 B | -4.8176 | -2.47 | 848.35 K | 161.44 M |
| ELV | Elevance Health Inc | 41.2699 | 92.84 B | -0.8499 | -2.02 | 3.86 M | 159.4 M |
| MMM | 3M Company | 36.479 | 94.9 B | -0.3289 | -0.89 | 4.26 M | 155.38 M |
| LOW | Lowe's Companies | 16.7574 | 127.77 B | -0.2099 | -1.24 | 9.24 M | 154.89 M |
| HIG | Hartford Financial Services Group | 47.628 | 36.76 B | -0.4269 | -0.89 | 3.25 M | 154.79 M |
| LVS | Las Vegas Sands | 36.1658 | 26.16 B | -1.2923 | -3.45 | 4.28 M | 154.72 M |
| TT | Trane Technologies Plc | 17.8961 | 91.5 B | -0.1764 | -0.98 | 8.56 M | 153.2 M |
| PNC | PNC Bank | 34.6586 | 92.17 B | -0.4774 | -1.36 | 4.41 M | 152.76 M |
| KEY | Keycorp | 6.3738 | 22.66 B | -0.1546 | -2.37 | 23.32 M | 148.62 M |
| ALL | Allstate Corp | 31.8779 | 66.23 B | -0.3788 | -1.17 | 4.57 M | 145.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.49 | 280.75 B | -2.11 | -2.59 | 1.79 M | 142.49 M |
| CIEN | Ciena Corp | 25.53 | 39.78 B | -0.58 | -2.22 | 5.57 M | 142.29 M |
| RRC | Range Resources Corp | 61.8167 | 12.11 B | -0.4648 | -0.75 | 2.29 M | 141.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.8482 | 109.75 B | -0.3617 | -1.38 | 4.99 M | 128.93 M |
| BP | BP Plc ADR | 25.9075 | 117.71 B | -0.4269 | -1.62 | 4.92 M | 127.34 M |
| LUV | Southwest Airlines Company | 12.099 | 22 B | -0.1369 | -1.12 | 10.42 M | 126.05 M |
| BG | Bunge Ltd | 78.9575 | 19.53 B | -1.8972 | -2.35 | 1.57 M | 123.59 M |
| LLY | Eli Lilly and Company | 28.4181 | 1.29 T | -0.4901 | -1.7 | 4.22 M | 119.86 M |
| BMY | Bristol-Myers Squibb Company | 10.1637 | 129.66 B | -0.1284 | -1.25 | 11.55 M | 117.43 M |
| LH | Laboratory Corp of America Holdings | 57.7679 | 30.08 B | -1.3671 | -2.31 | 2.02 M | 116.45 M |
| HUM | Humana Inc | 38.80 | 54.04 B | -0.3754 | -0.96 | 2.99 M | 116.18 M |
| CL | Colgate-Palmolive Company | 23.3954 | 79.23 B | -0.2219 | -0.94 | 4.92 M | 115.22 M |
| AGCO | Agco Corp | 44.5885 | 7.72 B | -1.9678 | -4.23 | 2.58 M | 115 M |
| TJX | TJX Companies | 6.3574 | 147.8 B | -0.0592 | -0.92 | 17.89 M | 113.71 M |
| BWA | Borgwarner Inc | 17.5582 | 10.22 B | -0.2352 | -1.32 | 6.32 M | 110.88 M |
| ANF | Abercrombie & Fitch Company | 47.4172 | 6.32 B | -1.1311 | -2.33 | 2.29 M | 108.69 M |
| MCK | Mckesson Corp | 48.0126 | 127.33 B | -0.947 | -1.93 | 2.23 M | 107.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7219 | 2.07 T | -0.0608 | -0.9 | 15.76 M | 105.93 M |
| CNI | Canadian National Railway | 17.8649 | 76.27 B | -0.1588 | -0.88 | 5.91 M | 105.6 M |
| BDX | Becton Dickinson and Company | 44.4945 | 59.39 B | -0.7163 | -1.58 | 2.35 M | 104.41 M |
| EXPD | Expeditors Intl | 34.0566 | -0.8656 | -2.48 | 3.02 M | 102.87 M | |
| MTB | M&T Bank Corp | 44.1791 | 31.78 B | -0.687 | -1.53 | 2.32 M | 102.54 M |
| CMI | Cummins Inc | 47.5147 | 62.25 B | -0.7802 | -1.62 | 2.09 M | 99.38 M |
| APD | Air Products and Chemicals | 75.1532 | 70.49 B | -0.663 | -0.87 | 1.3 M | 97.94 M |
| ASB | Associated Banc-Corp | 12.8558 | 5.75 B | -1.3929 | -9.78 | 7.62 M | 97.94 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8712 | 90.21 B | -0.2595 | -0.53 | 1.99 M | 97.27 M |
| TPR | Tapestry Inc | 20.8813 | 26.02 B | -0.6584 | -3.06 | 4.6 M | 96.14 M |
| ETN | Eaton Corp | 28.7648 | 137.13 B | -0.4093 | -1.4 | 3.33 M | 95.92 M |
| INFY | Infosys Ltd ADR | 3.1835 | 49.78 B | -0.0931 | -2.84 | 29.7 M | 94.57 M |
| YUM | Yum! Brands | 22.4125 | 43.4 B | -0.3099 | -1.36 | 4.19 M | 93.86 M |
| PH | Parker-Hannifin Corp | 56.1137 | 120.52 B | -0.4707 | -0.83 | 1.67 M | 93.45 M |
| BSX | Boston Scientific Corp | 13.57 | 64.27 B | -0.09 | -0.66 | 6.65 M | 90.28 M |
| MTW | Manitowoc Company | 33.1453 | 859.71 M | -0.352 | -1.05 | 2.72 M | 90.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 16.5524 | -0.2938 | -1.74 | 15.16 M | 250.96 M | |
| BBD-B | Bombardier Inc Series B | 162.9752 | -4.6807 | -2.79 | 783.78 K | 127.74 M | |
| RY | Royal Bank of Canada | 24.3135 | -0.3116 | -1.27 | 4.65 M | 113.12 M | |
| CNR | Canadian National Railway Co. | 18.2535 | -0.101 | -0.55 | 5.4 M | 98.61 M | |
| BNS | Bank of Nova Scotia | 21.7843 | -0.2896 | -1.31 | 3.52 M | 76.65 M | |
| MFC | Manulife Fin | 18.3681 | -0.2807 | -1.51 | 4.13 M | 75.83 M | |
| RCI-B | Rogers Communications Inc | 21.6464 | -0.3471 | -1.58 | 2.46 M | 53.17 M | |
| SLF | Sun Life Financial Inc | 20.8162 | -0.3417 | -1.61 | 2.28 M | 47.37 M | |
| GWO | Great-West Lifeco Inc | 12.7846 | -0.2574 | -1.97 | 3.61 M | 46.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.6417 | -0.1284 | -1.19 | 3.73 M | 39.69 M | |
| AEM | Agnico Eagle Mines Ltd | 49.0557 | -0.2863 | -0.58 | 784.7 K | 38.49 M | |
| ATRL | Atkinsrealis Group Inc | 47.6611 | -1.7222 | -3.49 | 748.11 K | 35.66 M | |
| IGM | Igm Financial Inc | 17.5091 | -0.257 | -1.45 | 2.02 M | 35.36 M | |
| CAE | Cae Inc | 9.9722 | -0.0963 | -0.96 | 2.78 M | 27.76 M | |
| TRI | Thomson Reuters Corp | 21.0238 | -0.6012 | -2.78 | 1.25 M | 26.25 M | |
| BBD-A | Bombardier Inc | 191.00 | -5.50 | -2.8 | 102.31 K | 19.54 M | |
| GIL | Gildan Activewear Inc | 11.0755 | -0.2087 | -1.85 | 1.53 M | 16.99 M | |
| MG | Magna International Inc | 10.3334 | -0.1495 | -1.43 | 1.43 M | 14.79 M | |
| CHR | Chorus Aviation Inc | 34.791 | -0.2828 | -0.81 | 399.09 K | 13.88 M | |
| WPM | Wheaton Precious Metals Corp | 11.3685 | -0.0817 | -0.71 | 1.19 M | 13.55 M | |
| S | Sherritt Intl Rv | 13.4903 | -0.0912 | -0.67 | 775.53 K | 10.46 M | |
| TCW | Trican Well | 14.9653 | -0.1544 | -1.02 | 685.18 K | 10.25 M | |
| FTT | Finning Intl | 16.6733 | -0.3748 | -2.2 | 606.73 K | 10.12 M | |
| GIB-A | CGI Inc | 10.5933 | -0.1288 | -1.2 | 890.75 K | 9.44 M | |
| MX | Methanex Corp | 20.7673 | -0.5702 | -2.67 | 439.21 K | 9.12 M | |
| IAG | IA Financial Corp Inc | 19.9825 | -0.23 | -1.14 | 449.2 K | 8.98 M | |
| HBM | Hudbay Minerals Inc | 14.5765 | -0.2662 | -1.79 | 612.9 K | 8.93 M | |
| BHC | Bausch Health Companies Inc | 9.1025 | -0.0673 | -0.73 | 951.43 K | 8.66 M | |
| LUN | Lundin Mining Corp | 5.6463 | -0.055 | -0.96 | 1.52 M | 8.56 M | |
| MDI | Major Drilling Grp | 14.7934 | -0.5365 | -3.5 | 575.76 K | 8.52 M | |
| POW | Power Corp of Canada Sv | 13.519 | -0.2889 | -2.09 | 586.76 K | 7.93 M | |
| IMG | Iamgold Corp | 5.6571 | -0.101 | -1.75 | 1.33 M | 7.5 M | |
| QEC | Questerre Energy Corp | 4.4874 | -0.1741 | -3.73 | 1.65 M | 7.4 M | |
| MRU | Metro Inc | 6.5231 | -0.0478 | -0.73 | 1.09 M | 7.11 M | |
| TXP | Touchstone Exploration Inc | 58.6671 | -0.9706 | -1.63 | 115.14 K | 6.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7084 | -0.1694 | -1.91 | 656.56 K | 5.72 M | |
| STN | Stantec Inc | 11.5435 | -0.2569 | -2.18 | 388.26 K | 4.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.28 | -0.2811 | -3.72 | 579.05 K | 4.22 M | |
| DML | Denison Mines Corp | 6.2365 | -0.1425 | -2.23 | 624.8 K | 3.9 M | |
| VNP | 5N Plus Inc | 12.25 | -0.49 | -3.85 | 318 K | 3.9 M | |
| IFC | Intact Financial Corp | 23.9463 | -0.4694 | -1.92 | 150.8 K | 3.61 M | |
| RFA | RFA Financial Inc. | 29.3743 | -0.4492 | -1.51 | 118.57 K | 3.48 M | |
| ALA | AltaGas Ltd | 9.5518 | -0.0668 | -0.69 | 265.86 K | 2.54 M | |
| WCN | Waste Connections Inc | 21.7731 | -0.8005 | -3.55 | 96.93 K | 2.11 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.5876 | -0.6836 | -3.21 | 100.45 K | 2.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 3844.7773 | -55.866 | -1.43 | 505 | 1.94 M | |
| CJR-B | Corus Entertainment Inc | 7.6854 | -0.1117 | -1.43 | 252.6 K | 1.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3033 | -0.149 | -2.31 | 300.63 K | 1.89 M | |
| PPL | Pembina Pipeline Corp | 5.425 | -0.0825 | -1.5 | 344.02 K | 1.87 M | |
| CIGI | Colliers International Group Inc | 8.7856 | -0.1084 | -1.22 | 201.29 K | 1.77 M | |
| CCL-B | CCL Industries Inc | 4.8233 | -0.0734 | -1.5 | 355.69 K | 1.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8602 | -0.075 | -0.95 | 208.47 K | 1.64 M | |
| CFP | Canfor Corp | 8.40 | -0.05 | -0.59 | 157.2 K | 1.32 M | |
| MRE | Martinrea International Inc | 5.7252 | -0.1878 | -3.18 | 230.46 K | 1.32 M | |
| CCA | Cogeco Communications Inc | 22.6852 | -0.4097 | -1.77 | 55.71 K | 1.26 M | |
| EMP-A | Empire Company Limited | 10.0596 | -0.0739 | -0.73 | 123.6 K | 1.24 M | |
| SSRM | Ssr Mining Inc | 27.9748 | -0.3256 | -1.15 | 43.9 K | 1.23 M | |
| ALS | Altius Minerals Corp | 10.1252 | -0.1838 | -1.78 | 104.76 K | 1.06 M | |
| AC | Air Canada | 9.06 | -0.09 | -0.98 | 108.52 K | 983.21 K | |
| NG | Novagold Res Inc | 6.3251 | -0.0645 | -1.01 | 150.28 K | 950.53 K | |
| ACO-X | ATCO Ltd | 15.1114 | -0.2022 | -1.32 | 60.36 K | 912.15 K | |
| LNR | Linamar Corp | 12.0587 | -0.1281 | -1.05 | 62.46 K | 753.14 K | |
| DSG | Descartes Sys | 3.59 | -0.06 | -1.64 | 209.66 K | 752.7 K | |
| CSH-UN | Chartwell Retirement Residences | 3.569 | -0.0212 | -0.59 | 177.41 K | 633.17 K | |
| PNP | Pinetree Capital Ltd | 538.00 | -12.00 | -2.18 | 1.14 K | 611.17 K | |
| LB | Laurentian Bank | 18.2493 | -0.1862 | -1.01 | 33.12 K | 604.49 K | |
| WPRT | Westport Fuel Systems Inc | 165.90 | -1.75 | -1.04 | 3.62 K | 600.89 K | |
| AETR | Aetherion Technologies Inc. | 165.90 | -1.75 | -1.04 | 3.62 K | 600.89 K | |
| LGD | Liberty Gold Corp | 19.40 | -0.12 | -0.61 | 26.59 K | 515.83 K | |
| CS | Capstone Mining Corp | 3.87 | -0.08 | -2.03 | 126.9 K | 491.1 K | |
| HWX | Headwater Exploration Inc | 8.1547 | -0.1141 | -1.38 | 57.6 K | 469.71 K | |
| AG | First Majestic Silver Corp | 4.2627 | -0.0394 | -0.92 | 94.95 K | 404.76 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.0218 | -0.1419 | -0.56 | 15.98 K | 399.87 K | |
| BDT | Bird Construction Inc | 5.5675 | -0.2429 | -4.18 | 71.1 K | 395.85 K | |
| CAS | Cascades Inc | 4.1847 | -0.0233 | -0.55 | 91.43 K | 382.6 K | |
| AGI | Alamos Gold Inc Cls A | 5.1635 | -0.0578 | -1.11 | 73.65 K | 380.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.4043 | -0.2222 | -2.09 | 35.94 K | 373.9 K | |
| LUG | Lundin Gold Inc | 17.8702 | -0.851 | -4.55 | 18.55 K | 331.49 K | |
| ET | Evertz Technologies Ltd | 3.5312 | -0.1682 | -4.55 | 85.9 K | 303.33 K | |
| LAM | Laramide Resources Ltd | 3.80 | -0.16 | -4.04 | 73.7 K | 280.06 K | |
| TAL | Petrotal Corp | 222.9457 | -3.5844 | -1.58 | 1.18 K | 263.97 K | |
| WJX | Wajax Corp | 9.2161 | -0.1631 | -1.74 | 26.28 K | 242.18 K | |
| ORIO | ORIO | 440.8163 | -58.7755 | -11.76 | 353 | 155.61 K | |
| FLNT | Flint Corp | 134.8717 | -2.6975 | -1.96 | 1.12 K | 151.06 K | |
| PGIC | Premium Global Income Split Corp | 131.8944 | -5.768 | -4.19 | 1.06 K | 140.47 K | |
| MAL | Magellan Aero | 3.8211 | -0.0982 | -2.51 | 36.33 K | 138.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5592 | -0.1822 | -2.7 | 20.41 K | 133.87 K | |
| EFR | Energy Fuels Inc | 50.50 | -1.50 | -2.88 | 2.52 K | 127.16 K | |
| TPX-B | Molson Coors Canada Inc | 36.4903 | -0.2141 | -0.58 | 3.48 K | 127.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2046 | -0.2001 | -2.7 | 16.77 K | 120.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.657 | -0.1044 | -1.35 | 15.05 K | 115.21 K | |
| PTM | Platinum Group Metals Ltd | 295.00 | -5.00 | -1.67 | 349 | 102.95 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.9412 | -0.3645 | -4.99 | 14.12 K | 97.99 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.40 | -0.0582 | -1.68 | 28.56 K | 97.11 K | |
| PIC-PA | Premium Income Corp Pref A | 4.994 | -0.0433 | -0.86 | 17.52 K | 87.48 K | |
| DCM | Data Communications Mgmt Corp | 308.0473 | 7.81 M | -9.5965 | -3.02 | 276 | 85.02 K |
| POW-PB | Power Corporation of Canada Pref B | 7.9939 | -0.1314 | -1.62 | 10.59 K | 84.62 K | |
| CGO | Cogeco Inc Sv | 19.256 | -0.1854 | -0.95 | 4.13 K | 79.49 K | |
| WN-PA | George Weston Prf | 7.0094 | -0.0969 | -1.36 | 10.99 K | 77.03 K | |
| GAU | Galiano Gold Inc | 3.55 | -0.03 | -0.84 | 20.5 K | 72.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 212500.00 | 611.06 K | -37500.00 | -15 | 30 K | 6.38 B |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -1333.333 | -14.29 | 27.5 K | 220 M | |
| LNWO | Light & Wonder, Inc. | 31.76 | 6.07 B | -0.73 | -2.25 | 1.25 M | 39.83 M |
| ERHE | ERHC Energy Inc | 50.50 | 863.83 K | -1.00 | -1.94 | 764.79 K | 38.62 M |
| FRTD | Fortitude Group Inc | 413.6364 | -31.8181 | -7.14 | 63.13 K | 26.11 M | |
| NTPIF | Nam Tai Property Inc. | 13.03 | 262.33 M | -0.15 | -1.14 | 216.49 K | 2.82 M |
| GAMI | GAMCO Investors Inc | 20.3162 | 536.94 M | -0.1303 | -0.64 | 120.15 K | 2.44 M |
| CBKCQ | Christopher & Banks Corporation | 8.331 | 3.86 K | -0.0962 | -1.14 | 290.75 K | 2.42 M |
| CGIP | Celadon Group Inc | 10.0991 | 5.66 K | -0.0966 | -0.95 | 228.77 K | 2.31 M |
| HOKUQ | Hoku Corporation | 6.32 | -0.26 | -3.95 | 351.75 K | 2.22 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.76 | 14.07 K | -0.23 | -1.64 | 150.66 K | 2.07 M |
| HSTC | HST Global Inc | 131.25 | 209.33 M | -15.00 | -10.26 | 13.75 K | 1.8 M |
| SYNE | Synthesis Energy Systems Inc | 730.24 | 157 | -80.64 | -9.94 | 2.26 K | 1.65 M |
| REDFY | Rediff.com India Limited | 6.82 | 97.36 K | -0.16 | -2.29 | 70.83 K | 483.09 K |
| ECXJ | CXJ Group Co. Limited | 340.00 | 131.93 M | -20.00 | -5.56 | 1 K | 340 K |
| KLNG | Koil Energy Solutions Inc. | 23.80 | 35.19 M | -0.40 | -1.65 | 11.15 K | 265.37 K |
| ESNC | EnSync Inc | 20.75 | 1 | -0.20 | -0.95 | 10.08 K | 209.14 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5150.00 | 21.84 K | -1150.00 | -18.25 | 35 | 180.25 K |
| HDYNQ | Hyperdynamics Corporation | 14.32 | -0.32 | -2.19 | 11.51 K | 164.79 K | |
| PARD | Poniard Pharmaceuticals Inc | 177.20 | 149 | -5.20 | -2.85 | 798 | 141.41 K |
| CYRNQ | CYRNQ | 69.40 | -1.20 | -1.7 | 1.99 K | 137.9 K | |
| NXTYQ | Nexity Financial Corporation | 5.03 | 1.16 M | -0.22 | -4.19 | 13.66 K | 68.73 K |
| BAJFF | Camrova Resources Inc | 27.10 | -0.628 | -2.26 | 2.44 K | 66.26 K | |
| TIXC | Tix Corporation | 3.7624 | 2.36 K | -0.0234 | -0.62 | 14.08 K | 52.96 K |
| EGDFF | Energold Drilling Corp | 4.73 | -0.1245 | -2.56 | 10.6 K | 50.14 K | |
| ACUS | Acusphere Inc | 5.80 | -0.10 | -1.69 | 8.4 K | 48.75 K | |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -8.20 | -10.62 | 421 | 29.05 K |
| WUHN | Wuhan General Group (China) Inc | 7.00 | 11.03 K | -0.55 | -7.28 | 3.5 K | 24.5 K |
| CUBT | Curative Biotechnology Inc | 750.0002 | 7.16 M | -225.00 | -23.08 | 28 | 21 K |
| BLFE | BioLife Sciences Inc | 63.7516 | 318.35 K | -3.7501 | -5.56 | 231 | 14.73 K |
| NWCI | NewCardio Inc | 3.50 | 3.31 K | -0.20 | -5.41 | 3.61 K | 12.63 K |
| PROT | Proteonomix Inc | 5.10 | 791 | -0.90 | -15 | 2 K | 10.2 K |
| USRM | U.S. Stem Cell Inc | 2480.1001 | 64.15 K | -259.8999 | -9.49 | 3 | 7.44 K |
| PTRC | Petro River Oil Corp | 1179.9998 | -20.0002 | -1.67 | 6 | 7.08 K | |
| MIHL | Montague International Holding Ltd | 150.00 | 12.63 K | -140.00 | -48.28 | 4 | 600 |
| CCTL | Coin Citadel | 5.00 | 37 | -3.00 | -37.5 | 55 | 275 |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 5 | 37.5 |
| BOMO | Bowmo Inc | 21428.5801 | 13.64 K | -12857.1543 | -37.5 | 0 | 0 |
| COWI | CoroWare Inc | 30000.00 | -12000.00 | -28.57 | 0 | 0 | |
| MRNJ | Metatron Inc | 374399.6875 | -124800.00 | -25 | 0 | 0 | |
| ITVI | Interact-TV Inc | 240000.00 | 2.46 M | -60000.00 | -20 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 3243.2432 | 42 | -180.1802 | -5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 320.00 | 367.62 K | -5.00 | -1.54 | 1.33 M | 425.19 M |
| BQE | BQE Water Inc | 377.00 | -18.00 | -4.56 | 145.5 K | 54.85 M | |
| NBY | Niobay Metals Inc | 4.75 | -0.25 | -5 | 8.11 M | 38.54 M | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | -5.00 | -10.87 | 867 K | 35.55 M | |
| OYL | CGX Energy Inc | 19.50 | -1.40 | -6.7 | 257.93 K | 5.03 M | |
| SLG | PetroTal Corp | 41.3136 | -0.6642 | -1.58 | 118.4 K | 4.89 M | |
| XIM | Ximen Mining Corp | 15.00 | -0.625 | -4 | 210 K | 3.15 M | |
| ABM | Athabasca Minerals Inc | 120.00 | -3.00 | -2.44 | 20 K | 2.4 M | |
| RET-A | Reitmans (Canada) Limited | 8.509 | -0.0623 | -0.73 | 145.91 K | 1.24 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 18.5 K | 740 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.40 | -6.67 | 91.03 K | 509.74 K | |
| KUR-H | Kure Technologies Inc | 5.00 | -0.70 | -12.28 | 39.72 K | 198.6 K | |
| PUMA | Puma Exploration Inc | 42.00 | -1.00 | -2.33 | 4.5 K | 189 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 392 | 180.32 K | |
| ADK | DIAGNOS Inc | 7.10 | -0.70 | -8.97 | 24.83 K | 176.29 K | |
| ILI | Infinite Ore Corp | 16.80 | -0.40 | -2.33 | 10.3 K | 173.09 K | |
| CTA | Centaurus Energy Inc | 250.00 | -25.00 | -9.09 | 350 | 87.5 K | |
| SAG | Sterling Metals Corp | 320.00 | 6.39 M | -10.00 | -3.03 | 271 | 86.72 K |
| ULT | Ultra Resources Corp. | 3.15 | -0.09 | -2.78 | 26.2 K | 82.53 K | |
| RCT | Rochester Resources Ltd | 11.00 | -0.30 | -2.65 | 5.94 K | 65.34 K | |
| AVCR | Avricore Health Inc | 20.80 | -0.80 | -3.7 | 2.5 K | 51.96 K | |
| BM | BC Moly Ltd. | 5.50 | -0.10 | -1.79 | 9.34 K | 51.37 K | |
| KRY | Koryx Copper Inc. | 525.00 | -15.00 | -2.78 | 92 | 48.3 K | |
| WEC | Winchester Equity Corporation | 17.20 | -0.80 | -4.44 | 2.64 K | 45.41 K | |
| PLY | Playfair Mining Ltd | 7.80 | -0.30 | -3.7 | 5.56 K | 43.34 K | |
| IB | IBC Advanced Alloys Corp | 28.80 | -3.00 | -9.43 | 1.41 K | 40.55 K | |
| CKG | Chesapeake Gold Corp | 6.59 | -0.06 | -0.9 | 5.94 K | 39.14 K | |
| VLC | Velocity Minerals Ltd | 26.80 | -2.00 | -6.94 | 1.24 K | 33.15 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | -0.30 | -6.67 | 7.7 K | 32.34 K | |
| SSE | Silver Spruce Resources Inc | 49.50 | -4.50 | -8.33 | 620 | 30.69 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.7715 | -13.43 | 5.5 K | 27.32 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.31 K | 26.18 K | |
| EGM | EnGold Mines Ltd | 12.617 | -0.1842 | -1.44 | 2.07 K | 26.12 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | -0.40 | -2.78 | 1.76 K | 24.68 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.30 | -7.14 | 6 K | 23.4 K | |
| MQM | Metalquest Mining Inc. | 3.75 | -0.1875 | -4.76 | 5.39 K | 20.2 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -2.00 | -8.7 | 819 | 17.2 K | |
| RUSH | Carolina Rush Corporation | 4.20 | -0.40 | -8.7 | 4.09 K | 17.18 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.5403 | -10.71 | 3.14 K | 14.13 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 85 | 13.6 K | |
| GRDM | Grid Metals Corp | 4.10 | -0.20 | -4.65 | 3.12 K | 12.8 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -0.20 | -1.41 | 875 | 12.25 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 797 | 12.24 K | |
| WINS | Winshear Gold Corp | 30.3403 | -1.1101 | -3.53 | 387 | 11.74 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.35 | -4.07 | 1.4 K | 11.55 K | |
| NSE | New Stratus Energy Inc | 4.3243 | -0.946 | -17.95 | 2.29 K | 9.92 K | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 12 | 7.74 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | -0.1389 | -1.04 | 500 | 6.6 K | |
| AIR | Clean Air Metals Inc | 5.40 | -0.60 | -10 | 1.2 K | 6.48 K | |
| IDL | Imaging Dynamics Company Ltd | 131.25 | -2.0833 | -1.56 | 48 | 6.3 K | |
| UGD | Unigold Inc | 3.60 | -0.50 | -12.2 | 1.6 K | 5.76 K | |
| TGX | True North Gems Inc | 1080.00 | -150.00 | -12.2 | 5 | 5.4 K | |
| NAM | New Age Metals Inc | 3.72 | -0.12 | -3.12 | 1.42 K | 5.27 K | |
| PER | Peruvian Metals Corp | 6.58 | -0.07 | -1.05 | 800 | 5.26 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 1.2 K | 4.8 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 430 | 4.73 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -60.00 | -7.14 | 6 | 4.68 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -5.00 | -5.13 | 46 | 4.25 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -2.00 | -5.88 | 105 | 3.36 K | |
| CNS | Contagious Gaming Inc | 21.60 | -3.60 | -14.29 | 144 | 3.11 K | |
| ZIGY | Stardust Metal Corp. | 7.40 | -0.90 | -10.84 | 400 | 2.96 K | |
| MOX | Morien Resources Corp | 7.5285 | -0.5019 | -6.25 | 162 | 1.22 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 40 | 800 | |
| CUCU | Global Copper Corp. | 4.65 | -0.60 | -11.43 | 167 | 776.55 | |
| DIG-H | District Mines Ltd | 48.0001 | -24.00 | -33.33 | 1 | 48 | |
| TNX | TenX Protocols Inc. | 311.5508 | -5.325 | -1.68 | 0 | 0 |