Losers for 20 June 2008 from 00:00:00 until 23:59:59
Losers for 20 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1904.00 | 2.9 M | -92.00 | -4.61 | 27.43 K | 52.23 M |
| GTE | Gran Tierra Energy Inc | 74.50 | 335.05 M | -3.00 | -3.87 | 369.38 K | 27.52 M |
| IMO | Imperial Oil Ltd | 39.4249 | 60.75 B | -0.3366 | -0.85 | 388.2 K | 15.3 M |
| LNG | Cheniere Energy | 4.3865 | 63.05 B | -0.3918 | -8.2 | 1.58 M | 6.93 M |
| NG | Novagold Resources Inc | 6.672 | 2.47 B | -0.0452 | -0.67 | 486.08 K | 3.24 M |
| DNN | Denison Mines Corp | 4.7211 | 1.87 B | -0.3032 | -6.03 | 653.53 K | 3.09 M |
| FSP | Franklin Street Properties | 4.6933 | 41.76 M | -0.2016 | -4.12 | 428.6 K | 2.01 M |
| PRK | Park National Corp | 27.083 | 3.19 B | -0.4933 | -1.79 | 73.4 K | 1.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.2266 | 3.74 B | -0.1679 | -1.02 | 117.71 K | 1.91 M |
| NHC | National Healthcare Corp | 28.7177 | 3.26 B | -0.2991 | -1.03 | 62.1 K | 1.78 M |
| TMP | Tompkinstrustco | 21.8747 | 1.44 B | -1.0116 | -4.42 | 75.13 K | 1.64 M |
| GSAT | Globalstar | 46.05 | 11.18 B | -0.90 | -1.92 | 30.32 K | 1.4 M |
| NAK | Northern Dynasty Minerals | 8.67 | 294.93 M | -0.06 | -0.69 | 156.88 K | 1.36 M |
| STXS | Stereotaxis Inc | 56.4942 | 84.49 M | -2.6277 | -4.44 | 23.82 K | 1.35 M |
| NNVC | Nanoviricides Inc | 108.50 | 31.41 M | -5.60 | -4.91 | 2.74 K | 297.4 K |
| IGC | India Globalization Capital Inc | 49.90 | 18.2 M | -2.80 | -5.31 | 4.64 K | 231.54 K |
| GORO | Gold Resource Corp | 3.6214 | 544.27 M | -0.0488 | -1.33 | 52.06 K | 188.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8329 | 376.38 M | -0.0359 | -0.93 | 39.6 K | 151.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8224 | 268.02 M | -0.0265 | -0.55 | 31.2 K | 150.46 K |
| GAU | Galiano Gold Inc | 3.36 | 596.43 M | -0.14 | -4 | 41.3 K | 138.77 K |
| CET | Central Securities Corp | 8.9364 | 1.67 B | -0.1285 | -1.42 | 12.8 K | 114.39 K |
| CVU | CPI Aerostructures | 7.74 | 60.68 M | -0.05 | -0.64 | 12.5 K | 96.75 K |
| GBR | New Concept Energy Inc | 7.055 | 4.06 M | -0.495 | -6.56 | 12.39 K | 87.44 K |
| SIF | Sifco Industries | 10.1381 | 117.54 M | -0.2175 | -2.1 | 8.2 K | 83.13 K |
| CKX | Ckx Lands | 11.5901 | 31.31 M | -0.2431 | -2.05 | 4.4 K | 51 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -75.00 | -1.47 | 10 | 50.25 K |
| WYY | Widepoint Corp | 11.00 | 56.59 M | -0.099 | -0.89 | 4.53 K | 49.79 K |
| UUUU | Energy Fuels Inc | 46.435 | 1.75 B | -1.815 | -3.76 | 900 | 41.79 K |
| BHB | Bar Harbor Bankshares | 7.1223 | 696.29 M | -0.102 | -1.41 | 4.95 K | 35.26 K |
| GLU | Gabelli Global Utility | 6.2325 | 112.56 M | -0.0485 | -0.77 | 5.4 K | 33.66 K |
| USAS | Americas Silver Corp | 36.30 | 845.39 M | -0.30 | -0.82 | 833 | 30.24 K |
| REED | Reed's, Inc. | 610.8947 | 27.63 M | -52.7329 | -7.95 | 47 | 28.71 K |
| INUV | Inuvo Inc | 48.00 | 4.57 M | -4.00 | -7.69 | 596 | 28.61 K |
| ITP | IT Tech Packaging Inc | 6.6108 | 978.9 K | -0.3889 | -5.56 | 3.43 K | 22.66 K |
| BESS | Bimergen Energy Corporation | 70.00 | 21.08 M | -28.00 | -28.57 | 319 | 22.33 K |
| PLG | Platinum Group Metals Ltd | 290.00 | 135.56 M | -6.01 | -2.03 | 70 | 20.3 K |
| ENSV | Enservco Corpporation | 41.25 | 29.09 K | -1.50 | -3.51 | 469 | 19.35 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 107.66 M | -0.30 | -4.55 | 2.85 K | 17.96 K |
| IPB | Merrill Lynch & Company | 6.402 | -0.2789 | -4.17 | 2.7 K | 17.29 K | |
| IDR | Idaho Strategic Resources | 5.18 | 294.53 M | -0.70 | -11.9 | 3.09 K | 15.99 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 6.61 M | -350.00 | -5.06 | 2 | 13.12 K |
| CMT | Core Molding Technologies Inc | 6.7258 | 189.66 M | -0.2473 | -3.55 | 1.8 K | 12.11 K |
| ARMP | Armata Pharmaceuticals Inc | 4690.00 | 143.89 M | -140.00 | -2.9 | 1 | 4.69 K |
| JOB | General Employment Enterprises | 8.80 | 702.05 M | -0.10 | -1.12 | 480 | 4.22 K |
| DXR | Daxor Corp | 11.418 | 49.51 M | -0.0686 | -0.6 | 300 | 3.43 K |
| CVR | Chicago Rivet & Machine Company | 12.3287 | 9.52 M | -0.1454 | -1.17 | 100 | 1.23 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | -0.22 | -2.22 | 59 | 571.12 |
| SDEV | Stablecoin Development Corporation | 232801.9063 | 57.03 M | -5060.9063 | -2.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 21.00 | -1.75 | -7.69 | 800 | 16.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5194.02 | 5.73 T | -98.7202 | -1.87 | 34.46 M | 178.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2516 | 5.18 T | -0.1687 | -3.11 | 888.37 M | 4.67 B |
| GOOG | Alphabet Inc Class C | 13.4989 | 3.6 T | -0.3402 | -2.46 | 240.22 M | 3.24 B |
| GOOGL | Alphabet Inc Class A | 13.5623 | 3.64 T | -0.3418 | -2.46 | 239.08 M | 3.24 B |
| MSFT | Microsoft Corporation | 20.3274 | 3.89 T | -0.5041 | -2.42 | 97.49 M | 1.98 B |
| QCOM | Qualcomm Inc | 31.4569 | 184.54 B | -1.1862 | -3.63 | 37.48 M | 1.18 B |
| CSCO | Cisco Systems Inc | 15.8584 | 377.07 B | -0.5663 | -3.45 | 69.55 M | 1.1 B |
| WMT | Walmart Inc. | 12.9668 | 1.02 T | -0.3296 | -2.48 | 81.16 M | 1.05 B |
| INTC | Intel Corp | 13.8014 | 317.09 B | -0.2961 | -2.1 | 71.03 M | 980.26 M |
| BIDU | Baidu Inc ADR | 32.289 | 26.6 B | -1.192 | -3.56 | 24.19 M | 781.14 M |
| FSLR | First Solar Inc | 268.22 | 18.42 B | -6.10 | -2.22 | 2.88 M | 771.24 M |
| AMZN | Amazon.com Inc | 4.055 | 2.88 T | -0.158 | -3.75 | 131.78 M | 534.36 M |
| CMCSA | Comcast Corporation | 6.2124 | 89.34 B | -0.2681 | -4.14 | 82 M | 509.4 M |
| EBAY | Ebay Inc | 10.5162 | 53.08 B | -0.3732 | -3.43 | 42.56 M | 447.52 M |
| SOHU | Sohu.com Inc ADR | 71.91 | 350.86 M | -11.39 | -13.67 | 5.61 M | 403.47 M |
| PEP | Pepsico Inc | 38.184 | 198.2 B | -0.4752 | -1.23 | 10.18 M | 388.77 M |
| GILD | Gilead Sciences Inc | 18.9011 | 208.48 B | -0.259 | -1.35 | 20.3 M | 383.76 M |
| AMAT | Applied Materials | 15.0399 | 294.02 B | -0.2993 | -1.95 | 25.44 M | 382.65 M |
| ADBE | Adobe Systems Inc | 40.55 | 94.61 B | -1.45 | -3.45 | 8.42 M | 341.56 M |
| VZ | Verizon Communications Inc | 12.9532 | 192.14 B | -0.41 | -3.07 | 23.58 M | 305.47 M |
| MDLZ | Mondelez Intl Inc | 18.3648 | 85.49 B | -0.2703 | -1.45 | 15.8 M | 290.21 M |
| CTSH | Cognizant Tech Sol | 15.4229 | 28.17 B | -0.7674 | -4.74 | 16.91 M | 260.78 M |
| COST | Costco Wholesale | 47.7585 | 490.19 B | -1.0493 | -2.15 | 5.46 M | 260.76 M |
| TXN | Texas Instruments | 18.5252 | 277.57 B | -0.3718 | -1.97 | 13.14 M | 243.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4128 | 49.1 B | -0.9074 | -2.14 | 5.86 M | 242.74 M |
| AKAM | Akamai Technologies | 35.80 | 12.27 B | -0.56 | -1.54 | 6.75 M | 241.65 M |
| ISRG | Intuitive Surg Inc | 31.39 | 156.71 B | -0.5144 | -1.61 | 7.29 M | 228.88 M |
| BIIB | Biogen Inc | 58.01 | 37.46 B | -1.16 | -1.96 | 3.89 M | 225.73 M |
| WYNN | Wynn Resorts Ltd | 52.9671 | 8.76 B | -2.5824 | -4.65 | 4.21 M | 223.08 M |
| HON | Honeywell International Inc. Common Stock | 32.4923 | 70.51 B | -0.6895 | -2.08 | 6.61 M | 214.92 M |
| CSX | CSX Corp | 5.2563 | 96.42 B | -0.1224 | -2.28 | 40.49 M | 212.82 M |
| CME | CME Group Inc | 42.8786 | 113.81 B | -1.1777 | -2.67 | 4.87 M | 208.9 M |
| NTRS | Northern Trust Corp | 46.6357 | 32.28 B | -0.7185 | -1.52 | 4.27 M | 199.14 M |
| EXC | Exelon Corp | 31.767 | 47.86 B | -0.3121 | -0.97 | 6.18 M | 196.43 M |
| WDC | Western Digital Cp | 22.5506 | 110.67 B | -1.0398 | -4.41 | 8.34 M | 188.03 M |
| ADSK | Autodesk Inc | 36.88 | 55.26 B | -1.92 | -4.95 | 4.97 M | 183.17 M |
| SBUX | Starbucks Corporation | 6.8901 | 121.35 B | -0.3039 | -4.22 | 26.13 M | 180.05 M |
| AMD | Advanced Micro Devices | 6.99 | 875.91 B | -0.34 | -4.64 | 22.4 M | 156.54 M |
| GEN | Gen Digital Inc | 6.9231 | 18.04 B | -0.2966 | -4.11 | 20.8 M | 143.98 M |
| VRSN | Verisign Inc | 33.4468 | 28.08 B | -0.7632 | -2.23 | 4.26 M | 142.44 M |
| CSIQ | Canadian Solar Inc | 45.88 | 670.82 M | -1.35 | -2.86 | 3.1 M | 142.09 M |
| LIN | Linde Plc | 69.1659 | 241.51 B | -0.4837 | -0.69 | 1.93 M | 133.24 M |
| PCAR | Paccar Inc | 16.6209 | 56.16 B | -0.6071 | -3.52 | 7.8 M | 129.71 M |
| MAR | Marriot International | 21.9353 | 108.97 B | -1.1747 | -5.08 | 5.86 M | 128.64 M |
| INTU | Intuit Inc | 25.2157 | 91.31 B | -0.6973 | -2.69 | 5 M | 126.14 M |
| MCHP | Microchip Technology | 9.494 | 33.49 B | -0.1348 | -1.4 | 12.54 M | 119.07 M |
| KMB | Kimberly-Clark Corp | 39.6369 | 67.15 B | -0.758 | -1.88 | 2.96 M | 117.44 M |
| ROST | Ross Stores Inc | 7.7825 | 74.32 B | -0.1378 | -1.74 | 14.88 M | 115.84 M |
| STLD | Steel Dynamics Inc | 25.8656 | 32.63 B | -1.1769 | -4.35 | 4.25 M | 110.05 M |
| CHRW | C.H. Robinson Ww | 39.6568 | 15.59 B | -1.6838 | -4.07 | 2.73 M | 108.22 M |
| VRTX | Vertex Pharmaceutic | 33.36 | 136.56 B | -0.54 | -1.59 | 3.19 M | 106.57 M |
| ADI | Analog Devices | 21.7358 | 192.84 B | -0.3465 | -1.57 | 4.9 M | 106.56 M |
| NTAP | Netapp Inc | 17.1045 | 35.62 B | -0.4771 | -2.71 | 6.01 M | 102.75 M |
| TROW | T Rowe Price Group | 33.1109 | 23.24 B | -1.5508 | -4.47 | 3.06 M | 101.17 M |
| EXPD | Expeditors Intl | 34.3852 | 25.15 B | -1.0179 | -2.88 | 2.9 M | 99.57 M |
| DLTR | Dollar Tree Inc | 11.75 | 25.91 B | -0.61 | -4.94 | 8.28 M | 97.33 M |
| SLM | SLM Corp | 6.5321 | 3.23 B | -0.2259 | -3.34 | 14.78 M | 96.57 M |
| FISV | Fiserv Inc | 11.5247 | 33.93 B | -0.1795 | -1.53 | 8.32 M | 95.93 M |
| LRCX | Lam Research Corp | 3.115 | 282.72 B | -0.0619 | -1.95 | 29.88 M | 93.09 M |
| CENX | Century Aluminum C | 68.45 | 3.37 B | -1.41 | -2.02 | 1.35 M | 92.44 M |
| MU | Micron Technology | 7.0513 | 880.6 B | -0.2048 | -2.82 | 13.1 M | 92.37 M |
| ADP | Automatic Data Processing, Inc. | 23.542 | 122.35 B | -0.1769 | -0.75 | 3.83 M | 90.14 M |
| GT | Goodyear Tire Rubber | 18.0763 | 1.19 B | -0.8532 | -4.51 | 4.89 M | 88.35 M |
| FFIV | F5 Networks Inc | 30.66 | 17.56 B | -1.66 | -5.14 | 2.83 M | 86.79 M |
| UAL | United Airlines Holdings Inc | 7.16 | 35.51 B | -0.95 | -11.71 | 11.77 M | 84.28 M |
| SIRI | Sirius XM Holdings | 15.8099 | 10.72 B | -1.1122 | -6.57 | 5.3 M | 83.77 M |
| KLAC | K L A-Tencor Corp | 21.7986 | 198.47 B | -0.6474 | -2.88 | 3.73 M | 81.39 M |
| MTCH | Match Group Inc | 4.7429 | 9.47 B | -0.1889 | -3.83 | 17.15 M | 81.34 M |
| PAYX | Paychex Inc | 17.6299 | 41.18 B | -0.4735 | -2.62 | 4.59 M | 80.91 M |
| PLCE | Children's Place Inc | 32.5974 | 6.38 M | -1.6395 | -4.79 | 2.46 M | 80.06 M |
| AMSC | Amer Superconductor | 425.50 | 1.17 B | -14.70 | -3.34 | 180.47 K | 76.79 M |
| ASML | ASML Holding N.V. ADR | 22.8212 | 576.26 B | -1.159 | -4.83 | 3.32 M | 75.73 M |
| FLEX | Flextronics Intl Ltd | 7.3901 | 27.7 B | -0.2691 | -3.51 | 10.1 M | 74.65 M |
| STX | Seagate Technology | 10.1009 | 121.27 B | -0.3854 | -3.68 | 7.38 M | 74.57 M |
| ON | On Semiconductor | 9.33 | 27.66 B | -0.17 | -1.79 | 7.98 M | 74.43 M |
| CHKP | Check Point Software | 23.74 | 15.03 B | -0.44 | -1.82 | 3.09 M | 73.38 M |
| HST | Host Marriott Financial Trust | 7.9443 | 17.72 B | -0.3117 | -3.78 | 9.17 M | 72.87 M |
| SYNA | Synaptics Inc | 25.46 | 4.69 B | -0.42 | -1.62 | 2.76 M | 70.34 M |
| VEON | Veon Ltd ADR | 409.7968 | 5.45 B | -9.6311 | -2.3 | 168.28 K | 68.96 M |
| EXPE | Expedia Group Inc | 26.1302 | 30.61 B | -0.7259 | -2.7 | 2.6 M | 67.99 M |
| EQIX | Equinix Inc | 71.348 | 104.31 B | -3.1191 | -4.19 | 912.9 K | 65.13 M |
| SWKS | Skyworks Solutions | 7.9672 | 21.15 B | -0.4343 | -5.17 | 8.16 M | 65.05 M |
| PFG | Principal Financial Group Inc | 27.1156 | 24.12 B | -1.1067 | -3.92 | 2.35 M | 63.62 M |
| SNPS | Synopsys Inc | 24.55 | 87.23 B | -0.21 | -0.85 | 2.49 M | 61.02 M |
| FAST | Fastenal Company | 3.904 | 63.32 B | -0.097 | -2.42 | 15.57 M | 60.77 M |
| ITRI | Itron Inc | 96.26 | 4.21 B | -1.58 | -1.61 | 619.88 K | 59.67 M |
| BMRN | Biomarin Pharmaceuticals | 32.97 | 11.09 B | -0.65 | -1.93 | 1.81 M | 59.63 M |
| LSTR | Landstar System | 45.9032 | 5.05 B | -0.6405 | -1.38 | 1.29 M | 59.03 M |
| NDAQ | Nasdaq Inc | 7.9467 | 60.63 B | -0.2858 | -3.47 | 7.39 M | 58.69 M |
| JBHT | J B Hunt Transport | 28.7407 | 21.71 B | -0.1831 | -0.63 | 2.02 M | 57.97 M |
| CDNS | Cadence Design Systems, Inc. | 10.81 | 88.63 B | -0.13 | -1.19 | 5.33 M | 57.64 M |
| NWS | News Cp Cl B | 14.6265 | 16.07 B | -0.6233 | -4.09 | 3.9 M | 57.03 M |
| GRMN | Garmin Ltd | 23.6743 | 54.54 B | -0.5334 | -2.2 | 2.39 M | 56.62 M |
| XRAY | Dentsply Sirona Inc | 31.1636 | 1.83 B | -0.6361 | -2 | 1.75 M | 54.52 M |
| STRA | Strayer Education | 152.9185 | 1.22 B | -2.6579 | -1.71 | 353 K | 53.98 M |
| TCOM | Trip.com Group Ltd ADR | 11.7827 | 27.44 B | -0.219 | -1.82 | 4.45 M | 52.38 M |
| SBAC | SBA Communications | 33.7058 | 19.77 B | -0.7615 | -2.21 | 1.54 M | 51.83 M |
| MYGN | Myriad Genetics Inc | 21.5773 | 541.66 M | -0.151 | -0.69 | 2.39 M | 51.61 M |
| TMUS | T-Mobile US | 30.0809 | 180.02 B | -1.5933 | -5.03 | 1.71 M | 51.5 M |
| ROP | Roper Industries | 58.5091 | 47.54 B | -1.8071 | -3 | 875.79 K | 51.24 M |
| MAT | Mattel Inc | 12.2729 | 4.32 B | -0.3069 | -2.44 | 4.08 M | 50.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42427.9609 | 2.8 B | -535.3672 | -1.25 | 2.07 M | 87.64 B |
| BB | Blackberry Ltd | 144.56 | 5.22 B | -2.99 | -2.03 | 14.84 M | 2.15 B |
| C | Citigroup Inc | 137.3266 | 205.26 B | -6.1904 | -4.31 | 15.16 M | 2.08 B |
| BAC | Bank of America Corporation | 19.9343 | 352.05 B | -0.765 | -3.7 | 89.93 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 48.6438 | 695.87 B | -0.5042 | -1.03 | 36.19 M | 1.76 B |
| GE | General Electric Company | 87.3935 | 344.27 B | -1.6917 | -1.9 | 18.72 M | 1.64 B |
| GS | Goldman Sachs Group | 135.6161 | 264.37 B | -2.3319 | -1.69 | 11.33 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 24.2111 | 919.35 B | -0.5052 | -2.04 | 55.38 M | 1.34 B |
| WMT | Walmart Stores | 12.9978 | 1.02 T | -0.3304 | -2.48 | 81.16 M | 1.05 B |
| WFC | Wells Fargo & Company | 15.2921 | 258.31 B | -0.7053 | -4.41 | 62.65 M | 958.01 M |
| ORCL | Oracle Corporation | 18.0387 | 390.8 B | -0.4897 | -2.64 | 52.61 M | 949.1 M |
| PG | Procter & Gamble Company | 39.728 | 393.56 B | -1.0945 | -2.68 | 21.46 M | 852.64 M |
| V | Visa Inc | 18.4012 | 795.75 B | -0.1542 | -0.83 | 42.58 M | 783.61 M |
| COP | ConocoPhillips | 38.2152 | 170.93 B | -0.3708 | -0.96 | 19.21 M | 734.19 M |
| MA | Mastercard Inc | 25.9457 | 576.01 B | -0.7847 | -2.94 | 26.93 M | 698.84 M |
| FCX | Freeport-Mcmoran Inc | 41.2575 | 85.07 B | -1.2444 | -2.93 | 16.45 M | 678.89 M |
| IBM | International Business Machines | 65.2215 | 233.57 B | -1.2116 | -1.82 | 10.07 M | 656.63 M |
| JNJ | Johnson & Johnson | 37.9625 | 687.89 B | -0.3319 | -0.87 | 16.43 M | 623.91 M |
| MS | Morgan Stanley | 26.0023 | 298.37 B | -1.0151 | -3.76 | 23.9 M | 621.4 M |
| AIG | American International Group | 397.1397 | 42.96 B | -12.0008 | -2.93 | 1.54 M | 613.11 M |
| SLB | Schlumberger N.V. | 69.0357 | 76.27 B | -0.4842 | -0.7 | 8.59 M | 593.23 M |
| HPQ | HP Inc | 12.8498 | 26.48 B | -0.2674 | -2.04 | 44.32 M | 569.56 M |
| DIS | Walt Disney Company | 26.4739 | 205.42 B | -0.7874 | -2.89 | 21.34 M | 565.09 M |
| OXY | Occidental Petroleum Corp | 50.431 | 58.73 B | -0.7361 | -1.44 | 10.14 M | 511.36 M |
| PFE | Pfizer Inc | 7.6037 | 164.67 B | -0.1931 | -2.48 | 66.81 M | 507.99 M |
| BA | Boeing Company | 56.1079 | 135.91 B | -0.8287 | -1.46 | 8.87 M | 497.6 M |
| TGT | Target Corporation | 31.0479 | 73.35 B | -1.1306 | -3.51 | 15.09 M | 468.47 M |
| CAT | Caterpillar Inc | 49.7941 | 274.65 B | -0.2519 | -0.5 | 9.07 M | 451.41 M |
| USB | U.S. Bancorp | 17.1416 | 95.03 B | -0.1445 | -0.84 | 26.33 M | 451.31 M |
| AXP | American Express Company | 31.1794 | 214.98 B | -1.0979 | -3.4 | 14.22 M | 443.31 M |
| AA | Alcoa Corp | 70.0232 | 10.49 B | -3.3381 | -4.55 | 5.84 M | 408.65 M |
| MRK | Merck & Company | 17.9639 | 364.26 B | -0.2404 | -1.32 | 21.63 M | 388.55 M |
| UNH | Unitedhealth Group Inc | 21.1286 | 365.09 B | -0.5999 | -2.76 | 17.68 M | 373.47 M |
| MCD | McDonald's Corporation | 35.0859 | 192.46 B | -0.7274 | -2.03 | 10.43 M | 365.84 M |
| T | American Telephone and Telegraph Inc. | 8.3884 | 149.42 B | -0.1755 | -2.05 | 43.39 M | 363.95 M |
| NOK | Nokia Corp ADR | 13.7374 | -0.0848 | -0.61 | 26.42 M | 362.94 M | |
| COF | Capital One Financial Corp | 30.2441 | 117.35 B | -0.7247 | -2.34 | 11.32 M | 342.22 M |
| MMM | 3M Company | 35.8506 | 94.9 B | -0.54 | -1.48 | 8.81 M | 315.91 M |
| VLO | Valero Energy Corp | 24.2797 | 105.93 B | -0.9481 | -3.76 | 12.72 M | 308.72 M |
| UPS | United Parcel Service | 36.295 | 95.71 B | -0.257 | -0.7 | 8.47 M | 307.43 M |
| VALE | Vale S.A. ADR | 12.3577 | 47.75 B | -0.4509 | -3.52 | 24.85 M | 307.12 M |
| VZ | Verizon Communications Inc | 12.9532 | -0.41 | -3.07 | 23.58 M | 305.47 M | |
| FDX | Fedex Corp | 65.6702 | 75.91 B | -0.9703 | -1.46 | 4.59 M | 301.7 M |
| DE | Deere & Company | 53.7662 | 181.6 B | -0.9223 | -1.69 | 5.6 M | 301.12 M |
| ELV | Elevance Health Inc | 38.3629 | 92.84 B | -0.7784 | -1.99 | 7.68 M | 294.71 M |
| STT | State Street Corp | 45.4022 | 47.19 B | -0.5362 | -1.17 | 6.49 M | 294.48 M |
| TS | Tenaris S.A. ADR | 40.1742 | 30.93 B | -0.3258 | -0.8 | 7.27 M | 292.25 M |
| HD | Home Depot | 16.8109 | 347.88 B | -0.5956 | -3.42 | 17.19 M | 288.93 M |
| UNP | Union Pacific Corp | 26.3092 | 179.67 B | -0.3149 | -1.18 | 10.35 M | 272.37 M |
| NUE | Nucor Corp | 46.2462 | 57.11 B | -1.0711 | -2.26 | 5.7 M | 263.78 M |
| CL | Colgate-Palmolive Company | 22.7103 | 79.23 B | -0.6362 | -2.73 | 10.81 M | 245.44 M |
| GLW | Corning Inc | 16.732 | 98.27 B | -0.245 | -1.44 | 14.57 M | 243.83 M |
| CCL | Carnival Corp | 25.4728 | 39.3 B | -0.9839 | -3.72 | 9.55 M | 243.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.2748 | -0.9044 | -2.14 | 5.86 M | 241.93 M | |
| CLF | Cleveland-Cliffs Inc | 82.7034 | 7.22 B | -4.4889 | -5.15 | 2.91 M | 240.51 M |
| MT | Arcelormittal ADR | 162.7879 | 47.21 B | -2.1737 | -1.32 | 1.47 M | 239.09 M |
| ABT | Abbott Laboratories | 17.024 | 187.95 B | -0.2522 | -1.46 | 13.92 M | 237.06 M |
| SCHW | The Charles Schwab Corp | 17.0287 | 160.79 B | -0.8573 | -4.79 | 13.84 M | 235.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4514 | 51.92 B | -0.658 | -1.82 | 6.63 M | 235.06 M |
| NKE | Nike Inc | 13.8113 | 56.43 B | -0.2297 | -1.64 | 16.98 M | 234.52 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.8455 | -0.1406 | -0.83 | 13.72 M | 231.13 M | |
| MSI | Motorola Solutions | 24.5803 | 87.83 B | -0.4643 | -1.85 | 8.98 M | 220.65 M |
| ALL | Allstate Corp | 31.2834 | 66.23 B | -0.4965 | -1.56 | 6.94 M | 217.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9359 | 118.19 B | -0.3157 | -2.07 | 14.24 M | 212.71 M |
| LLY | Eli Lilly and Company | 28.3939 | 1.29 T | -0.5203 | -1.8 | 7.42 M | 210.79 M |
| TRV | The Travelers Companies Inc | 30.0162 | 82.62 B | -0.5197 | -1.7 | 6.86 M | 205.87 M |
| MDT | Medtronic Inc | 32.8604 | 131.57 B | -0.3359 | -1.01 | 6.15 M | 202.22 M |
| ICE | Intercontinental Exchange | 22.1323 | 99.76 B | -0.5069 | -2.24 | 8.99 M | 199.01 M |
| SSL | Sasol Ltd ADR | 184.5659 | 9.17 B | -6.7706 | -3.54 | 1.08 M | 198.84 M |
| MET | Metlife Inc | 37.9598 | 64.78 B | -0.9807 | -2.52 | 5.21 M | 197.65 M |
| L | Loews Corp | 44.7963 | 22.63 B | -0.5974 | -1.32 | 4.27 M | 191.32 M |
| BBY | Best Buy Company | 23.851 | 21.83 B | -0.8164 | -3.31 | 7.71 M | 183.89 M |
| LOW | Lowe's Companies | 16.5258 | 127.77 B | -0.5356 | -3.14 | 11.05 M | 182.55 M |
| DD | Du Pont De.Nemours Inc | 13.2706 | 20.38 B | -0.2507 | -1.85 | 13.74 M | 182.3 M |
| OI | Owens-Illinois | 46.5345 | 763.56 M | -2.705 | -5.49 | 3.92 M | 182.28 M |
| KSS | Kohl's Corp | 22.3045 | 2.72 B | -0.9304 | -4 | 7.98 M | 177.91 M |
| BSX | Boston Scientific Corp | 12.68 | 64.27 B | -0.59 | -4.45 | 13.79 M | 174.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.3063 | 15.22 B | -0.3111 | -1.77 | 10.09 M | 174.58 M |
| EMR | Emerson Electric Company | 32.9209 | 93.19 B | -0.3664 | -1.1 | 5.28 M | 173.7 M |
| LVS | Las Vegas Sands | 34.8165 | 26.16 B | -1.609 | -4.42 | 4.91 M | 171.07 M |
| LUV | Southwest Airlines Company | 12.0733 | 22 B | -0.5904 | -4.66 | 14.15 M | 170.89 M |
| TT | Trane Technologies Plc | 18.0725 | 91.5 B | -0.2042 | -1.12 | 9.45 M | 170.76 M |
| CNQ | Canadian Natural Resources | 13.3173 | 102.56 B | -0.1432 | -1.06 | 12.81 M | 170.64 M |
| SU | Suncor Energy Inc | 35.9384 | 80.49 B | -0.3774 | -1.04 | 4.67 M | 167.81 M |
| HIG | Hartford Financial Services Group | 46.7947 | 36.76 B | -1.0298 | -2.15 | 3.58 M | 167.55 M |
| PRU | Prudential Financial Inc | 34.6012 | 42.38 B | -1.2414 | -3.46 | 4.82 M | 166.72 M |
| ZBH | Zimmer Biomet Holdings | 58.848 | 19.53 B | -1.6673 | -2.76 | 2.75 M | 161.58 M |
| ADM | Archer Daniels Midland | 20.4464 | 34.69 B | -0.2816 | -1.36 | 7.8 M | 159.52 M |
| BEN | Franklin Resources | 17.3556 | 18.3 B | -0.6257 | -3.48 | 9.13 M | 158.49 M |
| GD | General Dynamics Corp | 56.2952 | 98.22 B | -1.3761 | -2.39 | 2.8 M | 157.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.58 | 109.75 B | -0.4853 | -1.94 | 6.41 M | 157.57 M |
| TPR | Tapestry Inc | 20.0938 | 26.02 B | -0.8069 | -3.86 | 7.6 M | 152.76 M |
| APD | Air Products and Chemicals | 74.8034 | 70.49 B | -0.6776 | -0.9 | 1.98 M | 148.38 M |
| NOC | Northrop Grumman Corp | 42.9693 | 78.2 B | -1.0109 | -2.3 | 3.45 M | 148.27 M |
| BMY | Bristol-Myers Squibb Company | 10.0558 | 129.66 B | -0.1798 | -1.76 | 14.7 M | 147.77 M |
| GEN | Genesis Healthcare Inc | 6.9231 | -0.2966 | -4.11 | 20.8 M | 143.98 M | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.7494 | 15.31 B | -0.9442 | -2.38 | 3.71 M | 143.84 M |
| A | Agilent Technologies | 23.7784 | 49.05 B | -0.2089 | -0.87 | 6.03 M | 143.37 M |
| DHR | Danaher Corp | 15.9872 | 163.81 B | -0.3833 | -2.34 | 8.6 M | 137.48 M |
| GME | Gamestop Corp | 7.6453 | 13.04 B | -0.4242 | -5.26 | 17.92 M | 137.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8029.917 | -164.8857 | -2.01 | 114.27 K | 917.54 M | |
| BB | Blackberry Ltd | 148.00 | -1.90 | -1.27 | 5.01 M | 742.15 M | |
| SU | Suncor Energy Inc | 36.4574 | -0.3007 | -0.82 | 8.38 M | 305.69 M | |
| PD | Precision Drilling Corp | 540.40 | -19.60 | -3.5 | 560.47 K | 302.88 M | |
| RY | Royal Bank of Canada | 23.5467 | -0.6382 | -2.64 | 11.49 M | 270.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.129 | -0.1951 | -1.36 | 18.89 M | 266.95 M | |
| TD | Toronto-Dominion Bank | 15.9257 | -0.3305 | -2.03 | 14.59 M | 232.36 M | |
| OVV | Ovintiv Inc | 155.4798 | -2.523 | -1.6 | 1.34 M | 207.73 M | |
| MFC | Manulife Fin | 17.6685 | -0.533 | -2.93 | 10.92 M | 192.92 M | |
| BNS | Bank of Nova Scotia | 21.1327 | -0.3875 | -1.8 | 7.99 M | 168.92 M | |
| CNR | Canadian National Railway Co. | 18.1849 | -0.2238 | -1.22 | 8.76 M | 159.37 M | |
| TECK-B | Teck Resources Limited | 35.7055 | -1.1837 | -3.21 | 4.03 M | 144.04 M | |
| BBD-B | Bombardier Inc Series B | 157.6562 | -1.2765 | -0.8 | 805.61 K | 127.01 M | |
| CM | Canadian Imperial Bank of Commerce | 12.5433 | -0.3805 | -2.94 | 9.89 M | 124.01 M | |
| ELR | Eastern Platinum Ltd | 24.90 | -1.40 | -5.32 | 4.54 M | 113.15 M | |
| SLF | Sun Life Financial Inc | 20.2669 | -0.554 | -2.66 | 4.31 M | 87.29 M | |
| ELD | Eldorado Gold | 37.9311 | -1.7788 | -4.48 | 2.29 M | 86.86 M | |
| RCI-B | Rogers Communications Inc | 21.4859 | -0.492 | -2.24 | 3.98 M | 85.45 M | |
| BMO | Bank of Montreal | 18.9431 | -0.3539 | -1.83 | 4.31 M | 81.58 M | |
| CHR | Chorus Aviation Inc | 34.791 | -0.2828 | -0.81 | 2.31 M | 80.46 M | |
| BN | Brookfield Corporation | 5.8558 | -0.2124 | -3.5 | 11.9 M | 69.7 M | |
| ATRL | Atkinsrealis Group Inc | 45.258 | -1.1294 | -2.43 | 1.16 M | 52.36 M | |
| FM | First Quantum Minerals Ltd | 12.9036 | -0.2678 | -2.03 | 4 M | 51.63 M | |
| TRI | Thomson Reuters Corp | 20.0238 | -0.4524 | -2.21 | 2.33 M | 46.62 M | |
| BIR | Birchcliff Energy Ltd | 9.4796 | -0.0835 | -0.87 | 4.08 M | 38.68 M | |
| AIM | Aimia Inc | 15.3495 | -0.6682 | -4.17 | 2.52 M | 38.65 M | |
| MG | Magna International Inc | 9.6887 | -0.5583 | -5.45 | 3.97 M | 38.48 M | |
| NA | National Bank of Canada | 12.3599 | -0.1668 | -1.33 | 3.02 M | 37.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9785 | -0.3219 | -2.85 | 3.29 M | 36.07 M | |
| TA | Transalta Corp | 18.8121 | -0.2224 | -1.17 | 1.84 M | 34.63 M | |
| BBD-A | Bombardier Inc | 186.00 | -1.50 | -0.8 | 158.09 K | 29.4 M | |
| ENB | Enbridge Inc | 9.3681 | -0.0774 | -0.82 | 2.89 M | 27.12 M | |
| GIL | Gildan Activewear Inc | 10.4613 | -0.1929 | -1.81 | 2.59 M | 27.11 M | |
| GIB-A | CGI Inc | 10.1771 | -0.2576 | -2.47 | 2 M | 20.4 M | |
| LUN | Lundin Mining Corp | 5.2615 | -0.2199 | -4.01 | 3.68 M | 19.35 M | |
| ALS | Altius Minerals Corp | 6.0567 | -4.2774 | -41.39 | 3.1 M | 18.78 M | |
| TXP | Touchstone Exploration Inc | 55.645 | -1.4338 | -2.51 | 299.63 K | 16.67 M | |
| L | Loblaw CO | 4.3439 | -0.1303 | -2.91 | 3.19 M | 13.87 M | |
| BHC | Bausch Health Companies Inc | 8.9595 | -0.6309 | -6.58 | 1.5 M | 13.46 M | |
| WN | George Weston Limited | 11.5285 | -0.3749 | -3.15 | 1.14 M | 13.18 M | |
| GTE | Gran Tierra Energy Inc | 74.10 | -2.90 | -3.77 | 172.81 K | 12.81 M | |
| WPM | Wheaton Precious Metals Corp | 11.1805 | -0.2942 | -2.56 | 1.11 M | 12.4 M | |
| HBM | Hudbay Minerals Inc | 13.576 | -0.7435 | -5.19 | 913.2 K | 12.4 M | |
| POW | Power Corp of Canada Sv | 13.1928 | -0.3468 | -2.56 | 920.58 K | 12.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 166.4191 | -4.1489 | -2.43 | 67.28 K | 11.2 M | |
| DML | Denison Mines Corp | 5.8425 | -0.3688 | -5.94 | 1.82 M | 10.63 M | |
| MX | Methanex Corp | 20.1906 | -0.4915 | -2.38 | 523.71 K | 10.57 M | |
| BLDP | Ballard Power Systems Inc | 3.90 | -0.12 | -2.99 | 2.53 M | 9.85 M | |
| CLS | Celestica Inc Sv | 8.65 | -0.53 | -5.77 | 1.11 M | 9.62 M | |
| QEC | Questerre Energy Corp | 3.7911 | -0.2611 | -6.44 | 2.48 M | 9.4 M | |
| ONEX | Onex Corp | 30.6585 | -0.2137 | -0.69 | 296.86 K | 9.1 M | |
| FTS | Fortis Inc | 13.8426 | -0.2076 | -1.48 | 571.11 K | 7.91 M | |
| FTT | Finning Intl | 16.4153 | -0.086 | -0.52 | 426.65 K | 7 M | |
| GWO | Great-West Lifeco Inc | 12.5736 | -0.2996 | -2.33 | 539.54 K | 6.78 M | |
| TCW | Trican Well | 14.6684 | -0.2079 | -1.4 | 399.12 K | 5.85 M | |
| SAP | Saputo Inc | 9.8689 | -0.2503 | -2.47 | 521.2 K | 5.14 M | |
| MRU | Metro Inc | 6.3472 | -0.088 | -1.37 | 735.98 K | 4.67 M | |
| IMG | Iamgold Corp | 5.3724 | -0.1837 | -3.31 | 837.46 K | 4.5 M | |
| IGM | Igm Financial Inc | 16.6048 | -0.4367 | -2.56 | 267.09 K | 4.44 M | |
| IFC | Intact Financial Corp | 22.8362 | -0.6597 | -2.81 | 186.6 K | 4.26 M | |
| PAAS | Pan American Silver Corp | 24.0589 | -0.2834 | -1.16 | 166.36 K | 4 M | |
| VET | Vermilion Energy Inc | 18.3389 | -0.1312 | -0.71 | 209.9 K | 3.85 M | |
| ATS | Ats Corp | 7.59 | -0.06 | -0.78 | 474.7 K | 3.6 M | |
| MDI | Major Drilling Grp | 14.1431 | -0.4928 | -3.37 | 232.4 K | 3.29 M | |
| SSRM | Ssr Mining Inc | 26.8734 | -0.5459 | -1.99 | 120.4 K | 3.24 M | |
| CFW | Calfrac Well Services Ltd | 790.50 | -14.50 | -1.8 | 4.08 K | 3.23 M | |
| LNR | Linamar Corp | 10.7864 | -1.0803 | -9.1 | 284.37 K | 3.07 M | |
| OTEX | Open Text Corp | 6.1967 | -0.2571 | -3.98 | 480.8 K | 2.98 M | |
| EMA | Emera Incorporated | 9.9125 | -0.0858 | -0.86 | 287.26 K | 2.85 M | |
| CIGI | Colliers International Group Inc | 8.6657 | -0.1826 | -2.06 | 321.37 K | 2.78 M | |
| AAV | Advantage Oil & Gas Ltd | 11.5854 | -0.2211 | -1.87 | 236.2 K | 2.74 M | |
| CGX | Cineplex Inc | 8.4237 | -0.2574 | -2.97 | 321.36 K | 2.71 M | |
| TCL-A | Transcontinental Inc | 6.5892 | -0.0981 | -1.47 | 394.25 K | 2.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2308 | -1.2599 | -6.15 | 134.47 K | 2.59 M | |
| PNP | Pinetree Capital Ltd | 474.00 | -50.00 | -9.54 | 5.45 K | 2.58 M | |
| SVM | Silvercorp Metals Inc | 4.896 | -0.2061 | -4.04 | 497.8 K | 2.44 M | |
| IAG | IA Financial Corp Inc | 19.5569 | -0.4141 | -2.07 | 115.6 K | 2.26 M | |
| QBR-B | Quebecor Inc | 5.5291 | -0.0948 | -1.69 | 400 K | 2.21 M | |
| ACO-X | ATCO Ltd | 14.1579 | -0.7946 | -5.31 | 151.01 K | 2.14 M | |
| RUS | Russel Metals | 10.3567 | -0.4165 | -3.87 | 188.1 K | 1.95 M | |
| ESI | Ensign Energy Services Inc | 5.4867 | -0.2456 | -4.28 | 343.31 K | 1.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 3790.9065 | -19.9521 | -0.52 | 469 | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 7.5777 | -0.0399 | -0.52 | 234.6 K | 1.78 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | -2.6836 | -1.34 | 8.38 K | 1.66 M | |
| CFP | Canfor Corp | 8.06 | -0.32 | -3.82 | 202.1 K | 1.63 M | |
| CCL-B | CCL Industries Inc | 4.7559 | -0.1255 | -2.57 | 340.6 K | 1.62 M | |
| RBA | Rb Global Inc | 17.6429 | -0.1923 | -1.08 | 82.45 K | 1.45 M | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.40 | -6.25 | 226.16 K | 1.36 M | |
| PSI | Pason Systems Inc | 8.9254 | -0.0522 | -0.58 | 130.05 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 13.7494 | -0.8385 | -5.75 | 81.6 K | 1.12 M | |
| AGF-B | AGF Management Limited | 7.2963 | -0.0769 | -1.04 | 149.1 K | 1.09 M | |
| NG | Novagold Res Inc | 5.9948 | -0.0806 | -1.33 | 181.29 K | 1.09 M | |
| CCA | Cogeco Communications Inc | 21.4622 | -1.2111 | -5.34 | 49.57 K | 1.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3495 | -0.6424 | -2.57 | 42.85 K | 1.04 M | |
| PPL | Pembina Pipeline Corp | 5.3454 | -0.0648 | -1.2 | 190 K | 1.02 M | |
| LB | Laurentian Bank | 17.5913 | -0.3642 | -2.03 | 55.93 K | 983.83 K | |
| EMP-A | Empire Company Limited | 9.3675 | -0.6232 | -6.24 | 104.7 K | 980.78 K | |
| DSG | Descartes Sys | 3.50 | -0.09 | -2.51 | 261.97 K | 916.88 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1841 | -0.1162 | -1.84 | 144.07 K | 890.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7985 | -0.1265 | -2.14 | 148.63 K | 861.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 225000.00 | 611.06 K | -12500.00 | -5.26 | 72 K | 16.2 B |
| MBGAF | Mercedes-Benz Group AG | 45.7043 | 42.59 B | -0.8649 | -1.86 | 804.9 K | 36.79 M |
| SYNE | Synthesis Energy Systems Inc | 582.40 | 157 | -28.16 | -4.61 | 41.09 K | 23.93 M |
| ERHE | ERHC Energy Inc | 49.00 | 863.83 K | -1.50 | -2.97 | 266.76 K | 13.07 M |
| CBKCQ | Christopher & Banks Corporation | 7.9984 | 3.86 K | -0.2801 | -3.38 | 712.51 K | 5.7 M |
| NTPIF | Nam Tai Property Inc. | 12.74 | 262.33 M | -0.41 | -3.12 | 313.36 K | 3.99 M |
| CBRI | CMTSU Liquidation Inc | 6.85 | -0.13 | -1.86 | 401.51 K | 2.75 M | |
| GAMI | GAMCO Investors Inc | 19.7483 | 536.94 M | -0.6331 | -3.11 | 133.52 K | 2.64 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.75 | 14.07 K | -0.57 | -3.98 | 155.17 K | 2.13 M |
| CGIP | Celadon Group Inc | 10.2054 | 5.66 K | -0.4928 | -4.61 | 203.62 K | 2.08 M |
| HSTC | HST Global Inc | 105.00 | 209.33 M | -7.50 | -6.67 | 17.09 K | 1.79 M |
| HOKUQ | Hoku Corporation | 6.13 | -0.09 | -1.45 | 251.37 K | 1.54 M | |
| KLNG | Koil Energy Solutions Inc. | 20.20 | 35.19 M | -2.40 | -10.62 | 51.41 K | 1.04 M |
| VTGDF | Vantage Drilling Company | 8.927 | 188.53 M | -0.1028 | -1.14 | 114.65 K | 1.02 M |
| ECXJ | CXJ Group Co. Limited | 340.00 | 131.93 M | -14.02 | -3.96 | 1 K | 340 K |
| ACUS | Acusphere Inc | 5.30 | -0.54 | -9.25 | 28.43 K | 150.67 K | |
| PTRC | Petro River Oil Corp | 1179.9998 | -10.0002 | -0.84 | 109 | 128.62 K | |
| CYRNQ | CYRNQ | 67.40 | -1.20 | -1.75 | 1.77 K | 119.3 K | |
| LCU | Lion Copper Corp. Common Shares | 87.75 | 74.6 M | -1.08 | -1.22 | 1.21 K | 105.91 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.16 | -0.56 | 3.46 K | 98.1 K |
| WNBD | Winning Brands Corporation | 8.00 | 13.73 K | -1.00 | -11.11 | 8.05 K | 64.44 K |
| NXTYQ | Nexity Financial Corporation | 5.38 | 1.16 M | -0.11 | -2 | 11.2 K | 60.25 K |
| BAJFF | Camrova Resources Inc | 26.52 | -0.672 | -2.47 | 1.43 K | 37.79 K | |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | -6.00 | -8.7 | 576 | 36.29 K |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | -15.00 | -3.9 | 93 | 34.41 K |
| ESNC | EnSync Inc | 19.75 | 1 | -0.35 | -1.74 | 1.68 K | 33.2 K |
| ERINQ | Erin Energy Corporation | 45.5889 | 21.53 K | -1.2075 | -2.58 | 467 | 21.29 K |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | -12.475 | -5.67 | 78 | 16.18 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | -37.4992 | -3.57 | 14 | 14.18 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | -1.25 | -25 | 3 K | 11.25 K |
| CBDD | CBD of Denver Inc | 5.30 | 555.15 K | -0.20 | -3.64 | 1.62 K | 8.59 K |
| CUBT | Curative Biotechnology Inc | 825.0002 | 7.16 M | -75.00 | -8.33 | 10 | 8.25 K |
| FCGD | First Colombia Gold Corp | 275.00 | 978.13 K | -25.00 | -8.33 | 25 | 6.88 K |
| HMNY | Helios and Matheson Analytics Inc | 1187.5911 | -9.5774 | -0.8 | 4 | 4.75 K | |
| BRDCY | Bridgestone Corporation | 4.9457 | 33.76 B | -0.1163 | -2.3 | 889 | 4.4 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | -3.00 | -23.08 | 250 | 2.5 K |
| TOYOF | Toyota Motor Corporation | 3.4891 | 248.39 B | -0.0659 | -1.85 | 569 | 1.99 K |
| ELCO | Elcom International Inc | 42.90 | 16.57 M | -1.10 | -2.5 | 4 | 171.6 |
| TGHI | Touchpoint Group Holdings Inc | 257142.9375 | 344.25 K | -128571.4375 | -33.33 | 0 | 0 |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -4.00 | -16.67 | 0 | 0 |
| COWI | CoroWare Inc | 30000.00 | -6000.00 | -16.67 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 2500.00 | 48.75 K | -400.00 | -13.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 522 K | 37.58 M | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | -3.00 | -6.82 | 246 K | 10.09 M | |
| GBU | Gabriel Resources Ltd | 26.80 | -0.70 | -2.55 | 96.31 K | 2.58 M | |
| VLI | Vision Lithium Inc | 12.00 | -1.00 | -7.69 | 106 K | 1.27 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 197.2 K | 1.03 M | |
| ICM | Iconic Minerals Ltd | 6.80 | -0.40 | -5.56 | 76.37 K | 519.32 K | |
| PAR-H | Parent Capital Corp | 15.00 | -1.00 | -6.25 | 21.2 K | 318.05 K | |
| VVTM | VVT Med Inc. | 4672.897 | -116.8228 | -2.44 | 46 | 214.95 K | |
| TIG | Triumph Gold Corp | 75.00 | -3.00 | -3.85 | 2.03 K | 152.4 K | |
| POND | Pond Technologies Holdings Inc | 12.6389 | -0.5555 | -4.21 | 9.36 K | 118.34 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | -3.20 | -7.14 | 2.03 K | 84.49 K | |
| KTN | Kootenay Silver Inc | 22.00 | -0.30 | -1.35 | 3.49 K | 76.78 K | |
| CTM | Canterra Minerals Corporation | 18.00 | -2.00 | -10 | 4.05 K | 72.99 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 156 | 71.76 K | |
| IB | IBC Advanced Alloys Corp | 26.40 | -1.80 | -6.38 | 2.22 K | 58.66 K | |
| FMM | Full Metal Minerals Ltd | 30.0764 | -0.5975 | -1.95 | 1.58 K | 47.4 K | |
| REG | Regulus Resources Inc | 10.5319 | -1.2766 | -10.81 | 4.49 K | 47.26 K | |
| EGM | EnGold Mines Ltd | 11.9723 | -0.0921 | -0.76 | 3.52 K | 42.14 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | -0.4662 | -2.86 | 2.56 K | 40.59 K | |
| AUQ | AuQ Gold Mining Inc | 12.80 | -1.20 | -8.57 | 3.16 K | 40.49 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 56 | 40.32 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | -0.2571 | -5.36 | 8.47 K | 38.48 K | |
| COV | Covalon Technologies Ltd | 19.32 | -0.1867 | -0.96 | 1.86 K | 35.94 K | |
| GIGA | Giga Metals Corporation | 5.60 | -0.50 | -8.2 | 5.46 K | 30.58 K | |
| CTH | CoTec Holdings Corp. | 760.00 | -10.00 | -1.3 | 40 | 30.4 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.30 | -7.5 | 8 K | 29.6 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 1.91 K | 29.34 K | |
| WML | Wealth Minerals Ltd | 3.08 | -0.72 | -18.95 | 9.5 K | 29.26 K | |
| WMK | Whitemud Resources Inc | 6.85 | -0.05 | -0.72 | 3.84 K | 26.3 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.50 | -10 | 1.9 K | 25.65 K | |
| DAU | Desert Gold Ventures Inc | 9.50 | -0.50 | -5 | 2.54 K | 24.13 K | |
| KRY | Koryx Copper Inc. | 480.00 | -45.00 | -8.57 | 50 | 24 K | |
| TGX | True North Gems Inc | 1080.00 | -60.00 | -5.26 | 22 | 23.76 K | |
| AVCR | Avricore Health Inc | 20.40 | -0.40 | -1.92 | 943 | 19.24 K | |
| ANDC | Andina Copper Corporation | 51.25 | -1.25 | -2.38 | 352 | 18.04 K | |
| GRDM | Grid Metals Corp | 3.90 | -0.20 | -4.88 | 4.26 K | 16.61 K | |
| VLC | Velocity Minerals Ltd | 26.40 | -0.40 | -1.49 | 625 | 16.5 K | |
| DAR | Darelle Online Solutions Inc | 8.00 | -0.80 | -9.09 | 2 K | 16 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 3.2 K | 16 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -1.00 | -3.57 | 585 | 15.79 K | |
| KNG | Kingsmen Resources Ltd | 5.92 | -0.16 | -2.63 | 2.56 K | 15.17 K | |
| ADYA | Adya Inc | 13.00 | -1.00 | -7.14 | 1.15 K | 14.95 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | -4.80 | -14.29 | 326 | 9.39 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.30 | -6.12 | 2 K | 9.2 K | |
| BKM | Pacific Booker Minerals Inc | 7.80 | -0.06 | -0.76 | 1.1 K | 8.58 K | |
| TIP-H | Tyner Resources Ltd | 13.00 | -1.00 | -7.14 | 599 | 7.79 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.64 | -8.33 | 1.02 K | 7.15 K | |
| ATOM | Atomic Minerals Corp | 112.4997 | -13.50 | -10.71 | 56 | 6.3 K | |
| PMX | ProAm Explorations Corporation | 3.30 | -0.30 | -8.33 | 1.75 K | 5.77 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.25 | -5 | 980 | 4.66 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.5404 | -12.5 | 1.19 K | 4.52 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -4.00 | -16.67 | 221 | 4.42 K | |
| INTR | Intrepid Metals Corp. | 192.00 | -16.00 | -7.69 | 19 | 3.65 K | |
| LI | American Lithium Corp | 30.00 | -4.00 | -11.76 | 110 | 3.3 K | |
| PGE | Group Ten Metals Inc | 11.90 | -2.10 | -15 | 259 | 3.08 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 753 | 2.71 K | |
| ZDC | Zedcor Inc | 3.1638 | -0.3516 | -10 | 800 | 2.53 K | |
| IMR | iMetal Resources Inc | 425.00 | -25.00 | -5.56 | 4 | 1.7 K | |
| LQWD | LQwD FinTech Corp | 64.4001 | -2.10 | -3.16 | 21 | 1.35 K | |
| MET | Metalore Resources Limited | 13.3444 | -0.1749 | -1.29 | 100 | 1.33 K | |
| VGD | Visible Gold Mines Inc | 3.10 | -0.30 | -8.82 | 320 | 992 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.20 | -5 | 100 | 380 | |
| BRON | Bronco Resources Corp. | 60.00 | -6.00 | -9.09 | 5 | 300 | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 3 | 135 | |
| TNX | TenX Protocols Inc. | 310.2758 | -4.65 | -1.48 | 0 | 0 |