Losers for 19 June 2008 from 00:00:00 until 23:59:59
Losers for 19 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1996.00 | 2.9 M | -52.00 | -2.54 | 33.18 K | 66.23 M |
| GTE | Gran Tierra Energy Inc | 77.50 | 335.05 M | -5.00 | -6.06 | 566.3 K | 43.89 M |
| OBE | Obsidian Energy Ltd | 120.4805 | 650.71 M | -2.8933 | -2.35 | 286.57 K | 34.53 M |
| IMO | Imperial Oil Ltd | 39.7615 | 60.75 B | -0.9381 | -2.3 | 391.7 K | 15.57 M |
| NOG | Northern Oil and Gas | 120.6125 | 2.68 B | -7.6092 | -5.93 | 119.63 K | 14.43 M |
| REPX | Riley Exploration Permian Inc | 154.6523 | 982.19 M | -17.8084 | -10.33 | 46.16 K | 7.14 M |
| MXC | Mexco Energy Corp | 43.251 | 23.68 M | -3.7504 | -7.98 | 160.7 K | 6.95 M |
| TGB | Taseko Mines Ltd | 5.27 | 2.5 B | -0.13 | -2.41 | 866.48 K | 4.57 M |
| LNG | Cheniere Energy | 4.7783 | 63.05 B | -0.3823 | -7.41 | 726.8 K | 3.47 M |
| NG | Novagold Resources Inc | 6.7172 | 2.47 B | -0.2531 | -3.63 | 374.88 K | 2.52 M |
| WWR | Westwater Resources | 13320.00 | 51.47 M | -1980.00 | -12.94 | 158 | 2.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.65 | 288.18 M | -0.18 | -3.73 | 445.67 K | 2.07 M |
| AGIG | AGIG | 1048.4056 | 35.34 M | -34.8668 | -3.22 | 813 | 852.35 K |
| VGZ | Vista Gold Corp | 3.47 | 376.88 M | -0.11 | -3.07 | 111.25 K | 386.05 K |
| NNVC | Nanoviricides Inc | 114.10 | 31.41 M | -2.80 | -2.4 | 3.17 K | 361.81 K |
| CKX | Ckx Lands | 11.8332 | 31.31 M | -1.1185 | -8.64 | 22.05 K | 260.86 K |
| GBR | New Concept Energy Inc | 7.55 | 4.06 M | -1.11 | -12.82 | 31.65 K | 238.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8489 | 268.02 M | -0.0265 | -0.54 | 28.7 K | 139.16 K |
| DSS | Document Security Systems | 10594.1924 | 4.94 M | -83.0898 | -0.78 | 13 | 137.72 K |
| BRN | Barnwell Industries | 12.3719 | 12.49 M | -0.2417 | -1.92 | 7.1 K | 87.84 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0468 | 72.87 M | -0.0269 | -0.53 | 12.01 K | 60.59 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 6.61 M | -262.50 | -3.66 | 8 | 55.3 K |
| GLU | Gabelli Global Utility | 6.281 | 112.56 M | -0.088 | -1.38 | 7.7 K | 48.36 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 405.46 M | -0.1517 | -3.61 | 11.37 K | 46 K |
| INUV | Inuvo Inc | 52.00 | 4.57 M | -1.00 | -1.89 | 867 | 45.08 K |
| CPHI | China Pharma Holdings | 212.00 | 22.29 M | -6.00 | -2.75 | 191 | 40.49 K |
| BKTI | Bk Technologies Inc | 5.9798 | 231.74 M | -0.0797 | -1.32 | 5.75 K | 34.36 K |
| UUUU | Energy Fuels Inc | 48.25 | 1.75 B | -1.075 | -2.18 | 670 | 32.33 K |
| ESP | Espey Mfg. & Electronics | 8.1125 | 139.82 M | -0.0939 | -1.14 | 2.4 K | 19.47 K |
| IOR | Income Opportunity Realty Trust | 5.35 | 75.22 M | -0.70 | -11.57 | 2.56 K | 13.7 K |
| BHB | Bar Harbor Bankshares | 7.2243 | 696.29 M | -0.1187 | -1.62 | 1.8 K | 13 K |
| PW | Power REIT | 7.7781 | 2.45 M | -0.0412 | -0.53 | 1 K | 7.78 K |
| BDL | Flanigan's Enterprises | 6.259 | 117.71 M | -0.2087 | -3.23 | 1.1 K | 6.88 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 107.66 M | -0.40 | -5.71 | 1.02 K | 6.73 K |
| USAS | Americas Silver Corp | 36.60 | 845.39 M | -0.30 | -0.81 | 177 | 6.48 K |
| DXR | Daxor Corp | 11.4866 | 49.51 M | -0.1714 | -1.47 | 300 | 3.45 K |
| DIT | Amcon Distributing Company | 22.7807 | 58.35 M | -0.1837 | -0.8 | 100 | 2.28 K |
| REED | Reed's, Inc. | 663.6276 | 27.63 M | -4.8986 | -0.73 | 1 | 663.63 |
| BMNR | Bitmine Immersion Technologies Inc | 4798.5908 | 10.6 B | -1599.5317 | -25 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 237862.8125 | 57.03 M | -5060.9219 | -2.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.80 | -0.60 | -4.17 | 1.11 K | 15.37 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 131.93 | 623.54 B | -4.75 | -3.48 | 194.15 K | 25.61 M |
| CL | Crude Oil | 131.93 | -4.75 | -3.48 | 194.15 K | 25.61 M | |
| BZ | Brent Crude | 132.00 | -4.44 | -3.25 | 130.19 K | 17.18 M | |
| HE | Lean Hogs | 74.28 | -0.57 | -0.76 | 8.93 K | 663.62 K | |
| CT | Cotton | 71.44 | -2.38 | -3.22 | 4.32 K | 308.84 K | |
| ZL | Soybean Oil | 64.81 | -1.35 | -2.04 | 4.5 K | 291.45 K | |
| HO | Heating Oil | 3.7135 | -0.1465 | -3.8 | 39.3 K | 145.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 136.80 | 3.12 B | -3.60 | -2.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 274.32 | 18.42 B | -1.43 | -0.52 | 2.27 M | 623.33 M |
| APA | Apa Corp | 99.2509 | 16.47 B | -1.6031 | -1.59 | 5.99 M | 594.85 M |
| WFRD | Weatherford International Plc | 43.5343 | 6.27 B | -1.4395 | -3.2 | 7.23 M | 314.92 M |
| MDLZ | Mondelez Intl Inc | 18.6351 | 85.49 B | -0.2263 | -1.2 | 11.88 M | 221.35 M |
| CSIQ | Canadian Solar Inc | 47.23 | 670.82 M | -3.77 | -7.39 | 4.26 M | 201.16 M |
| WYNN | Wynn Resorts Ltd | 55.5495 | 8.76 B | -0.4194 | -0.75 | 2.9 M | 160.89 M |
| SIRI | Sirius XM Holdings | 16.9221 | 10.72 B | -2.3834 | -12.35 | 9.24 M | 156.35 M |
| ASML | ASML Holding N.V. ADR | 23.9802 | 576.26 B | -0.7726 | -3.12 | 5.73 M | 137.34 M |
| SLM | SLM Corp | 6.758 | 3.23 B | -0.0543 | -0.8 | 15.47 M | 104.56 M |
| SYNA | Synaptics Inc | 25.88 | 4.69 B | -1.9333 | -6.95 | 3.34 M | 86.34 M |
| EXPE | Expedia Group Inc | 26.8561 | 30.61 B | -0.4223 | -1.55 | 3.18 M | 85.5 M |
| LKQ | LKQ Corp | 7.7879 | 4.91 B | -0.5156 | -6.21 | 9.39 M | 73.1 M |
| SNPS | Synopsys Inc | 24.76 | 87.23 B | -0.21 | -0.84 | 2.54 M | 62.89 M |
| CENX | Century Aluminum C | 69.86 | 3.37 B | -0.45 | -0.64 | 837.78 K | 58.53 M |
| NWS | News Cp Cl B | 15.2498 | 16.07 B | -0.2019 | -1.31 | 3.3 M | 50.37 M |
| SSP | E.W. Scripps Company | 106.8132 | 334.54 M | -1.003 | -0.93 | 431.74 K | 46.12 M |
| TMUS | T-Mobile US | 31.6742 | 180.02 B | -1.2108 | -3.68 | 1.3 M | 41.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.8446 | 1.53 B | -0.2073 | -2.57 | 5.15 M | 40.44 M |
| PLCE | Children's Place Inc | 34.2369 | 6.38 M | -0.1923 | -0.56 | 1.11 M | 38.01 M |
| CAKE | Cheesecake Fact | 13.1323 | 5.44 B | -0.1461 | -1.1 | 2.62 M | 34.37 M |
| VEON | Veon Ltd ADR | 419.4279 | 5.45 B | -3.6626 | -0.87 | 75.61 K | 31.71 M |
| DOX | Amdocs Ltd Ord | 24.2776 | 4.68 B | -0.1952 | -0.8 | 1.16 M | 28.27 M |
| WAFD | Washington Federal | 12.913 | 2.18 B | -0.3959 | -2.97 | 2.12 M | 27.39 M |
| EWBC | East West Bancorp | 5.9991 | 17.98 B | -0.0852 | -1.4 | 4.36 M | 26.14 M |
| VOD | Vodafone Grp Plc ADR | 11.4939 | 35.61 B | -0.0708 | -0.61 | 2.25 M | 25.86 M |
| PLXS | Plexus Cp | 29.35 | 5.56 B | -0.73 | -2.43 | 859.42 K | 25.22 M |
| PRGS | Progress Software | 16.3161 | 1.79 B | -0.2486 | -1.5 | 1.53 M | 24.9 M |
| TTEK | Tetra Tech Inc | 4.6783 | 9.94 B | -0.1855 | -3.81 | 4.54 M | 21.25 M |
| PENN | Penn Natl Gaming Inc | 8.1387 | 2.35 B | -0.5246 | -6.06 | 2.55 M | 20.76 M |
| WTFC | Wintrust Financial Corp | 19.9177 | 10.49 B | -0.5156 | -2.52 | 942.06 K | 18.76 M |
| HURN | Huron Consulting | 49.02 | 2.68 B | -1.86 | -3.66 | 308.26 K | 15.11 M |
| TECH | Bio-Techne Cp | 16.2774 | 11.43 B | -0.179 | -1.09 | 852.4 K | 13.87 M |
| LBTYA | Liberty Global Ord A | 7.012 | 3.58 B | -0.1106 | -1.55 | 1.93 M | 13.52 M |
| KLIC | Kulicke and Soffa | 6.7304 | 3.61 B | -0.0696 | -1.02 | 1.88 M | 12.67 M |
| LIVN | Livanova Plc OR Sh | 21.70 | 5.03 B | -0.83 | -3.68 | 572.54 K | 12.42 M |
| ZUMZ | Zumiez Inc | 20.34 | 214.63 M | -0.22 | -1.07 | 601.51 K | 12.23 M |
| SSRM | Ssr Mining Inc | 27.0289 | 5.42 B | -0.5429 | -1.97 | 436.1 K | 11.79 M |
| CLNE | Clean Energy Fuels | 12.06 | 405.62 M | -1.10 | -8.36 | 918.47 K | 11.08 M |
| WRLD | World Acceptance Cp | 40.22 | 643.88 M | -1.37 | -3.29 | 226.56 K | 9.11 M |
| NTES | Netease Inc ADR | 3.5783 | 78.23 B | -0.0466 | -1.29 | 2.33 M | 8.32 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 23.1228 | 138.54 M | -0.7037 | -2.95 | 354.2 K | 8.19 M |
| TTEC | Teletech Hlds | 18.6608 | 145.42 M | -0.3406 | -1.79 | 400.07 K | 7.47 M |
| NSIT | Insight Enterpr | 12.63 | 4.95 B | -0.11 | -0.86 | 555.68 K | 7.02 M |
| CRMT | America's Car-Mart | 15.00 | 7.8 M | -0.88 | -5.54 | 446.15 K | 6.69 M |
| OFIX | Orthofix Intl NV | 31.40 | 289.82 M | -0.21 | -0.66 | 206.22 K | 6.48 M |
| FCEL | Fuelcell Energy Inc | 33350.3984 | 773.57 M | -907.2031 | -2.65 | 190 | 6.34 M |
| FTEK | Fuel Tech Inc | 21.23 | 40.89 M | -0.64 | -2.93 | 294.09 K | 6.24 M |
| ALTO | Alto Ingredients Inc | 227.85 | 283.91 M | -4.20 | -1.81 | 23.93 K | 5.45 M |
| LBTYK | Liberty Global Ord C | 6.9275 | 3.5 B | -0.096 | -1.37 | 782.61 K | 5.42 M |
| ASTI | Ascent Solar Technologies | 12.68 | 14.99 M | -0.30 | -2.31 | 424.5 K | 5.38 M |
| SIGI | Selective Ins Group | 14.3922 | 6.12 B | -0.274 | -1.87 | 334.8 K | 4.82 M |
| RBCN | Rubicon Technology | 211.90 | 45.67 M | -3.80 | -1.76 | 20.3 K | 4.3 M |
| IPGP | Ipg Photonics Corp | 19.4111 | 2.88 B | -0.3266 | -1.65 | 220.35 K | 4.28 M |
| TFSL | Tfs Financial Corp | 5.6647 | 4.57 B | -0.1455 | -2.5 | 717.25 K | 4.06 M |
| NKTR | Nektar Therapeutics | 55.95 | 1.27 B | -1.35 | -2.36 | 66.98 K | 3.75 M |
| CBAT | Cbak Energy Technology Inc | 24.50 | 89.99 M | -0.90 | -3.54 | 143.09 K | 3.51 M |
| APEI | American Public Education | 40.07 | 748.17 M | -0.45 | -1.11 | 82.94 K | 3.32 M |
| OESX | Orion Energy Syst | 100.40 | 52.83 M | -2.00 | -1.95 | 31.87 K | 3.2 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 45.1154 | 170.76 M | -0.4739 | -1.04 | 66.41 K | 3 M |
| FCFS | First Cash Fin Svcs | 14.1677 | 7.92 B | -0.1308 | -0.91 | 205.96 K | 2.92 M |
| ACAD | Acadia Pharmaceutica | 3.83 | 3.23 B | -0.26 | -6.36 | 720.23 K | 2.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5418 | 47.38 B | -0.444 | -2.22 | 137.7 K | 2.69 M |
| ANGO | Angiodynamics Inc | 14.10 | 499.19 M | -0.21 | -1.47 | 179.56 K | 2.53 M |
| INSM | Insmed Inc | 5.501 | 26.58 B | -0.199 | -3.49 | 440.3 K | 2.42 M |
| OSBC | Old Second Bancorp | 12.8505 | 1.24 B | -0.3815 | -2.88 | 182.85 K | 2.35 M |
| COLB | Columbia Banking Sys | 11.0451 | 8.66 B | -0.251 | -2.22 | 210.7 K | 2.33 M |
| BANR | Banner Corp | 51.6381 | 2.53 B | -4.5352 | -8.07 | 44.71 K | 2.31 M |
| HAFC | Hanmi Financial Cp | 28.8898 | 963.07 M | -0.6061 | -2.05 | 79.44 K | 2.29 M |
| PLAB | Photronics Inc | 8.07 | 1.63 B | -0.12 | -1.47 | 268.35 K | 2.17 M |
| ABCB | Ameris Bancorp | 8.9642 | 5.56 B | -0.2109 | -2.3 | 240.48 K | 2.16 M |
| MGRC | Mcgrath Rentcorp | 15.5136 | 3.14 B | -0.1818 | -1.16 | 132.36 K | 2.05 M |
| ATLC | Atlanticus Hld Cp | 5.9283 | 1.27 B | -0.0427 | -0.72 | 334.67 K | 1.98 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 14.80 | 10.01 K | -0.10 | -0.67 | 128.96 K | 1.91 M |
| MIND | Mitcham Industries Inc | 170.4227 | 26.9 M | -4.0365 | -2.31 | 10.9 K | 1.86 M |
| UCTT | Ultra Clean Holdings | 9.69 | 2.22 B | -0.08 | -0.82 | 178.67 K | 1.73 M |
| GLRE | Greenlight Cap. Re. | 22.90 | 530.35 M | -0.12 | -0.52 | 74.72 K | 1.71 M |
| PAA | Plains All American Pipeline LP | 6.624 | 17.24 B | -0.0589 | -0.88 | 257.2 K | 1.7 M |
| BLDP | Ballard Power Sys | 3.96 | 489.93 M | -0.03 | -0.75 | 399.11 K | 1.58 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 18.6639 | 38.99 M | -0.5925 | -3.08 | 81.27 K | 1.52 M |
| BUSE | First Busey Corp | 24.0549 | 2.38 B | -0.8714 | -3.5 | 57.86 K | 1.39 M |
| CFFN | Capitol Fed Finl Inc | 5.3431 | 1.04 B | -0.1328 | -2.43 | 258.52 K | 1.38 M |
| ECPG | Encore Capital Group | 9.88 | 2.28 B | -0.09 | -0.9 | 137.87 K | 1.36 M |
| VSEC | V S E Cp | 12.0875 | 5.1 B | -1.0511 | -8 | 107.96 K | 1.31 M |
| MVIS | Microvision | 27.28 | 35.75 M | -0.80 | -2.85 | 44.8 K | 1.22 M |
| IPAR | Inter Parfums Inc | 10.8521 | 4.27 B | -0.4141 | -3.68 | 112.5 K | 1.22 M |
| SBLK | Star Bulk Carriers | 327.5314 | 3.25 B | -1.8167 | -0.55 | 3.49 K | 1.14 M |
| FRME | First Merchants Corp | 13.3154 | 2.56 B | -0.1155 | -0.86 | 82.67 K | 1.1 M |
| UONEK | Urban One Inc | 14.00 | 11.81 M | -0.50 | -3.45 | 73.83 K | 1.03 M |
| OCSL | Oaktree Specialty Lending Corp | 5.1654 | 1.07 B | -0.1971 | -3.68 | 199.02 K | 1.03 M |
| MERC | Mercer Intl Inc | 5.427 | 16.07 M | -0.0339 | -0.62 | 187.81 K | 1.02 M |
| SYBT | Stock Yards Bancorp | 9.6393 | 2.46 B | -0.088 | -0.9 | 105.55 K | 1.02 M |
| III | Information Svcs Group | 3.9637 | 293.76 M | -0.0242 | -0.61 | 221.29 K | 877.14 K |
| ACTG | Acacia Res-Acacia | 4.3363 | 405.96 M | -0.0271 | -0.62 | 199.38 K | 864.56 K |
| UFPT | U F P Tech Inc | 10.16 | 2.36 B | -0.21 | -2.03 | 84.75 K | 861.1 K |
| CLMT | Calumet Specialty Pr | 6.4321 | 3.01 B | -0.065 | -1 | 129.77 K | 834.67 K |
| IBCP | Independent Bk Cp | 30.1424 | 811.16 M | -0.1992 | -0.66 | 27.25 K | 821.32 K |
| SSKN | Strata Skin Scien | 3964.9995 | 588 | -30.00 | -0.75 | 194 | 769.21 K |
| YDKG | YDKG | 306.80 | 4.61 M | -4.20 | -1.35 | 2.46 K | 753.19 K |
| CCBG | Capital City Bank Gr | 17.6673 | 872.9 M | -0.2713 | -1.51 | 42.49 K | 750.72 K |
| CYTK | Cytokinetics | 23.46 | 7.82 B | -0.42 | -1.76 | 31.74 K | 744.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 143.517 | 205.26 B | -1.6365 | -1.13 | 15.17 M | 2.18 B |
| BAC | Bank of America Corporation | 20.6993 | 352.05 B | -0.1692 | -0.81 | 104.45 M | 2.16 B |
| XOM | Exxon Mobil Corporation | 49.148 | 695.87 B | -1.1686 | -2.32 | 26.6 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 21.7285 | 365.09 B | -1.8153 | -7.71 | 51.42 M | 1.12 B |
| MOS | Mosaic Company | 109.9586 | 6.97 B | -7.0882 | -6.06 | 8.61 M | 946.83 M |
| RIG | Transocean Inc | 117.8414 | 6.19 B | -1.6392 | -1.37 | 6.99 M | 824.25 M |
| MS | Morgan Stanley | 27.0174 | 298.37 B | -0.3361 | -1.23 | 27.25 M | 736.19 M |
| CVX | Chevron Corp | 47.9144 | 429.01 B | -1.1872 | -2.42 | 15.34 M | 735.2 M |
| FCX | Freeport-Mcmoran Inc | 42.5019 | 85.07 B | -0.5711 | -1.33 | 16.86 M | 716.39 M |
| COP | ConocoPhillips | 38.586 | 170.93 B | -0.6097 | -1.56 | 15.73 M | 607.09 M |
| MSI | Motorola Solutions | 25.0446 | 87.83 B | -1.5788 | -5.93 | 19.47 M | 487.51 M |
| DVN | Devon Energy Corp | 74.6022 | 51.24 B | -2.1523 | -2.8 | 5.98 M | 445.85 M |
| NOK | Nokia Corp ADR | 13.8222 | -0.5486 | -3.82 | 31.87 M | 440.44 M | |
| OXY | Occidental Petroleum Corp | 51.1671 | 58.73 B | -1.9845 | -3.73 | 8.6 M | 440.14 M |
| ELV | Elevance Health Inc | 39.1413 | 92.84 B | -2.1286 | -5.16 | 10.9 M | 426.81 M |
| FDX | Fedex Corp | 66.6405 | 75.91 B | -0.7094 | -1.05 | 6.2 M | 413.28 M |
| CNX | CNX Resources Corp | 83.5204 | 5.22 B | -5.2422 | -5.91 | 4.78 M | 399.29 M |
| COF | Capital One Financial Corp | 30.9688 | 117.35 B | -0.3549 | -1.13 | 11.17 M | 345.83 M |
| HUM | Humana Inc | 37.3245 | 54.04 B | -1.4755 | -3.8 | 8.93 M | 333.27 M |
| EOG | Eog Resources | 45.8893 | 83.04 B | -0.9615 | -2.05 | 7.18 M | 329.31 M |
| GLW | Corning Inc | 16.977 | 98.27 B | -0.371 | -2.14 | 18.76 M | 318.54 M |
| HUN | Huntsman Corp | 6.9423 | 1.67 B | -4.3187 | -38.35 | 42.93 M | 298.02 M |
| CF | Cf Industries Holdings | 22.4093 | 18.6 B | -0.9729 | -4.16 | 12.83 M | 287.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.2516 | 118.19 B | -0.4577 | -2.91 | 18.09 M | 275.93 M |
| CI | Cigna Corp | 33.3173 | 78.48 B | -2.4893 | -6.95 | 8.06 M | 268.38 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.9861 | -0.2874 | -1.66 | 15.36 M | 260.94 M | |
| NBR | Nabors Industries | 1945.1532 | 1.38 B | -16.6858 | -0.85 | 129.85 K | 252.58 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.6936 | 15.31 B | -1.3264 | -3.23 | 5.9 M | 234.34 M |
| RF | Regions Financial Corp | 6.8421 | 24.53 B | -0.1346 | -1.93 | 32.58 M | 222.92 M |
| CNQ | Canadian Natural Resources | 13.4605 | 102.56 B | -0.7838 | -5.5 | 15.19 M | 204.51 M |
| SU | Suncor Energy Inc | 36.3158 | 80.49 B | -2.3118 | -5.98 | 5.6 M | 203.51 M |
| RRC | Range Resources Corp | 57.6429 | 12.11 B | -4.1738 | -6.75 | 3.37 M | 194.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.0653 | 109.75 B | -0.7829 | -3.03 | 7.39 M | 185.33 M |
| IPI | Intrepid Potash Inc | 619.6406 | 439.82 M | -11.1185 | -1.76 | 279.81 K | 173.38 M |
| LNN | Lindsay Corp | 81.9884 | 1.09 B | -4.0227 | -4.68 | 2 M | 163.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.33 | 280.75 B | -1.16 | -1.46 | 1.81 M | 142.04 M |
| BSX | Boston Scientific Corp | 13.27 | 64.27 B | -0.30 | -2.21 | 9.91 M | 131.52 M |
| OVV | Ovintiv Inc | 155.1732 | 17.57 B | -8.5884 | -5.24 | 802.6 K | 124.54 M |
| BP | BP Plc ADR | 25.473 | 117.71 B | -0.4345 | -1.68 | 4.79 M | 122.07 M |
| TRV | The Travelers Companies Inc | 30.5359 | 82.62 B | -0.1842 | -0.6 | 3.87 M | 118.12 M |
| MUR | Murphy Oil Corp | 50.5455 | 5.28 B | -1.3019 | -2.51 | 2.2 M | 111.09 M |
| AN | Autonation Inc | 12.71 | 5.69 B | -0.09 | -0.7 | 8.65 M | 109.96 M |
| TDW | Tidewater Inc | 1707.9434 | 3.95 B | -63.267 | -3.57 | 63.78 K | 108.93 M |
| WMB | Williams Companies | 13.6343 | 86.38 B | -0.3663 | -2.62 | 7.5 M | 102.3 M |
| KMX | Carmax Inc | 15.76 | 7.55 B | -0.58 | -3.55 | 6.27 M | 98.74 M |
| ATI | Allegheny Technologies Inc | 53.1406 | 24.87 B | -0.7156 | -1.33 | 1.83 M | 97.05 M |
| OII | Oceaneering International | 34.9571 | 3.55 B | -1.2464 | -3.44 | 2.25 M | 78.76 M |
| BBD | Banco Bradesco S.A. ADR | 4.819 | 28.72 B | -0.046 | -0.95 | 14.51 M | 69.91 M |
| PGR | Progressive Corp | 11.637 | 136.6 B | -0.0863 | -0.74 | 5.84 M | 67.98 M |
| ASB | Associated Banc-Corp | 12.705 | 5.75 B | -0.1508 | -1.17 | 4.99 M | 63.43 M |
| WY | Weyerhaeuser Company | 10.9661 | 14.99 B | -0.0939 | -0.85 | 5.76 M | 63.14 M |
| AGCO | Agco Corp | 44.2761 | 7.72 B | -0.3124 | -0.7 | 1.38 M | 61.16 M |
| IBN | Icici Bank Ltd ADR | 5.1529 | 123.94 B | -0.1058 | -2.01 | 11.32 M | 58.34 M |
| AGO | Assured Guaranty Ltd | 16.4661 | 3.29 B | -0.7685 | -4.46 | 3.3 M | 54.36 M |
| DCH | Dauch Corporation | 11.3557 | 1.11 B | -0.2965 | -2.54 | 4.62 M | 52.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.26 | 1.27 T | -0.72 | -0.86 | 590 K | 49.12 M |
| SID | Companhia Siderurgica Nacional ADR | 7.5489 | 834.93 M | -0.0572 | -0.75 | 6.29 M | 47.51 M |
| DEO | Diageo Plc ADR | 43.4345 | 56.5 B | -0.7287 | -1.65 | 1.07 M | 46.45 M |
| EQT | Eqt Corp | 31.3396 | 33.04 B | -0.9767 | -3.02 | 1.43 M | 44.91 M |
| FMC | FMC Corp | 25.0134 | 810.46 M | -0.227 | -0.9 | 1.76 M | 44.03 M |
| FHN | First Horizon Corp | 5.0247 | 11.15 B | -0.0833 | -1.63 | 8.61 M | 43.26 M |
| JEF | Jefferies Financial Group Inc | 36.9228 | 10.49 B | -0.4046 | -1.08 | 1.05 M | 38.9 M |
| WTI | W&T Offshore | 40.4973 | 518.9 M | -2.0567 | -4.83 | 941.64 K | 38.13 M |
| CRS | Carpenter Technology Corp | 33.567 | 14.44 B | -0.2896 | -0.86 | 1.09 M | 36.44 M |
| GIL | Gildan Activewear | 10.8349 | 6.42 B | -0.3566 | -3.19 | 3.25 M | 35.21 M |
| UAA | Under Armour | 3.7762 | 2.11 B | -0.164 | -4.16 | 9.2 M | 34.75 M |
| BCS | Barclays Plc ADR | 14.227 | 76.02 B | -0.0724 | -0.51 | 2.41 M | 34.33 M |
| FLG | Flagstar Financial, Inc. | 21.394 | 4.35 B | -0.5234 | -2.39 | 1.6 M | 34.25 M |
| GFI | Gold Fields Ltd ADR | 6.3661 | 31.86 B | -0.0878 | -1.36 | 5.32 M | 33.88 M |
| ARW | Arrow Electronics | 32.08 | 9.82 B | -0.23 | -0.71 | 1.05 M | 33.59 M |
| ACM | Aecom Technology Corp | 30.4701 | 9.07 B | -0.6899 | -2.21 | 1.06 M | 32.24 M |
| AU | Anglogold Ashanti Ltd ADR | 24.8922 | 43.64 B | -0.6162 | -2.42 | 1.29 M | 32.2 M |
| SJM | J.M. Smucker Company | 25.1129 | 14.17 B | -2.4203 | -8.79 | 1.27 M | 31.87 M |
| SONY | Sony Group Corp ADR | 7.8676 | 158.08 B | -0.0438 | -0.55 | 3.88 M | 30.52 M |
| TD | Toronto Dominion Bank | 15.2877 | 202.1 B | -0.2854 | -1.83 | 1.95 M | 29.83 M |
| TWI | Titan International | 33.6878 | 329.49 M | -0.7234 | -2.1 | 863.91 K | 29.1 M |
| MFC | Manulife Financial Corp | 17.7548 | 72.79 B | -0.1178 | -0.66 | 1.6 M | 28.46 M |
| PDS | Precision Drilling Corp | 474.3335 | 1.21 B | -10.5025 | -2.17 | 57.97 K | 27.5 M |
| WOLF | Wolfspeed | 25.3194 | 1.31 B | -0.23 | -0.9 | 1.05 M | 26.56 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.2308 | 6.31 B | -0.5223 | -1.95 | 1.01 M | 26.38 M |
| THC | Tenet Healthcare Corp | 21.88 | 22.76 B | -0.16 | -0.73 | 1.18 M | 25.84 M |
| MLM | Martin Marietta Materials | 89.348 | 36.53 B | -1.3281 | -1.46 | 288.23 K | 25.75 M |
| FRO | Frontline Ltd | 133.4084 | 10.46 B | -0.8367 | -0.62 | 191.16 K | 25.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2554 | 245.71 B | -0.1036 | -1.93 | 4.64 M | 24.38 M |
| TECK | Teck Resources Ltd | 36.3585 | 29.55 B | -0.2322 | -0.63 | 667.9 K | 24.28 M |
| HL | Hecla Mining Company | 7.7462 | 8.8 B | -0.2319 | -2.91 | 3.03 M | 23.5 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 185.3724 | -5.6173 | -2.94 | 122.8 K | 22.76 M | |
| HDB | Hdfc Bank Ltd ADR | 3.2075 | 132.87 B | -0.0254 | -0.79 | 6.97 M | 22.35 M |
| BCE | BCE Inc | 12.4646 | 19.98 B | -0.1324 | -1.05 | 1.78 M | 22.21 M |
| EPC | Edgewell Personal Care | 49.0956 | 1.26 B | -0.5642 | -1.14 | 443.15 K | 21.76 M |
| CLB | Core Laboratories N.V. | 55.731 | 417.45 M | -1.2048 | -2.12 | 377.2 K | 21.02 M |
| GHC | Graham Holdings Company | 267.6873 | 5.19 B | -1.5926 | -0.59 | 77.78 K | 20.82 M |
| MOH | Molina Healthcare Inc | 17.3733 | 10.89 B | -1.34 | -7.16 | 1.16 M | 20.08 M |
| MTG | Mgic Investment Corp | 7.8401 | 5.52 B | -0.4667 | -5.62 | 2.52 M | 19.79 M |
| LPL | Lg Display Co. Ltd ADR | 15.151 | 2.54 B | -0.2823 | -1.83 | 1.25 M | 18.94 M |
| AXS | Axis Capital Holdings | 19.4148 | 7.8 B | -0.2809 | -1.43 | 945.2 K | 18.35 M |
| EGO | Eldorado Gold Corp | 38.6138 | 8.24 B | -1.4815 | -3.69 | 474.1 K | 18.31 M |
| LPX | Louisiana-Pacific Corp | 9.3166 | 5.3 B | -0.2193 | -2.3 | 1.88 M | 17.56 M |
| MTN | Vail Resorts | 29.182 | 5.45 B | -0.3045 | -1.03 | 600.42 K | 17.52 M |
| E | Eni S.P.A. ADR | 24.5621 | 81.99 B | -0.5188 | -2.07 | 712.5 K | 17.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8194.8027 | -148.3965 | -1.78 | 63.91 K | 523.71 M | |
| PD | Precision Drilling Corp | 560.00 | -12.00 | -2.1 | 716.31 K | 401.13 M | |
| OBE | Obsidian Energy Ltd | 239.05 | -7.07 | -2.87 | 1.1 M | 263.73 M | |
| SU | Suncor Energy Inc | 36.7581 | -2.6656 | -6.76 | 4.19 M | 154.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3241 | -0.8551 | -5.63 | 10.65 M | 152.56 M | |
| TD | Toronto-Dominion Bank | 16.2562 | -0.2962 | -1.79 | 6.9 M | 112.09 M | |
| BCE | BCE Inc | 12.6812 | -0.2134 | -1.65 | 8.67 M | 109.99 M | |
| ABX | Barrick Mining Corp | 29.3216 | -0.2306 | -0.78 | 3.23 M | 94.75 M | |
| OVV | Ovintiv Inc | 158.0028 | -9.1822 | -5.49 | 549.38 K | 86.8 M | |
| BBD-B | Bombardier Inc Series B | 158.9327 | -4.0425 | -2.48 | 478.27 K | 76.01 M | |
| RY | Royal Bank of Canada | 24.1849 | -0.1286 | -0.53 | 2.83 M | 68.4 M | |
| CM | Canadian Imperial Bank of Commerce | 12.9238 | -0.2056 | -1.57 | 4.77 M | 61.6 M | |
| ELD | Eldorado Gold | 39.7099 | -1.4422 | -3.5 | 1.45 M | 57.39 M | |
| ELR | Eastern Platinum Ltd | 26.30 | -0.20 | -0.75 | 2.08 M | 54.66 M | |
| MFC | Manulife Fin | 18.2015 | -0.1666 | -0.91 | 2.72 M | 49.42 M | |
| TECK-B | Teck Resources Limited | 36.8892 | -0.5095 | -1.36 | 1.27 M | 46.68 M | |
| IMO | Imperial Oil | 40.4553 | -1.1604 | -2.79 | 1.15 M | 46.6 M | |
| BNS | Bank of Nova Scotia | 21.5202 | -0.2641 | -1.21 | 1.99 M | 42.78 M | |
| BMO | Bank of Montreal | 19.297 | -0.3194 | -1.63 | 1.52 M | 29.42 M | |
| FM | First Quantum Minerals Ltd | 13.1714 | -0.5654 | -4.12 | 2.21 M | 29.11 M | |
| CCO | Cameco Corp | 30.3276 | -0.2503 | -0.82 | 781.43 K | 23.7 M | |
| TRI | Thomson Reuters Corp | 20.4762 | -0.5476 | -2.6 | 1.08 M | 22.12 M | |
| GIL | Gildan Activewear Inc | 10.6542 | -0.4213 | -3.8 | 2.02 M | 21.54 M | |
| CAE | Cae Inc | 9.7474 | -0.2248 | -2.25 | 2.21 M | 21.51 M | |
| ATRL | Atkinsrealis Group Inc | 46.3874 | -1.2737 | -2.67 | 367.08 K | 17.03 M | |
| GIB-A | CGI Inc | 10.4347 | -0.1586 | -1.5 | 1.1 M | 11.49 M | |
| TXP | Touchstone Exploration Inc | 57.0788 | -1.5883 | -2.71 | 192.45 K | 10.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.8833 | -0.3641 | -1.03 | 312.8 K | 10.91 M | |
| BBD-A | Bombardier Inc | 187.50 | -3.50 | -1.83 | 54.74 K | 10.26 M | |
| LUN | Lundin Mining Corp | 5.4814 | -0.1649 | -2.92 | 1.82 M | 9.99 M | |
| BTE | Baytex Energy Corp | 18.646 | -0.3092 | -1.63 | 531.16 K | 9.9 M | |
| ENB | Enbridge Inc | 9.4455 | -0.184 | -1.91 | 1.01 M | 9.54 M | |
| TA | Transalta Corp | 19.0345 | -0.2121 | -1.1 | 457.58 K | 8.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 170.568 | -7.5617 | -4.25 | 43.49 K | 7.42 M | |
| BIR | Birchcliff Energy Ltd | 9.5631 | -0.1093 | -1.13 | 676.8 K | 6.47 M | |
| QEC | Questerre Energy Corp | 4.0522 | -0.4352 | -9.7 | 1.56 M | 6.33 M | |
| MG | Magna International Inc | 10.247 | -0.0864 | -0.84 | 603.17 K | 6.18 M | |
| TCW | Trican Well | 14.8763 | -0.089 | -0.59 | 395.81 K | 5.89 M | |
| FTT | Finning Intl | 16.5013 | -0.172 | -1.03 | 350.5 K | 5.78 M | |
| IFP | Interfor Corp | 5.024 | -0.0375 | -0.74 | 1.1 M | 5.52 M | |
| GTE | Gran Tierra Energy Inc | 77.00 | -6.50 | -7.78 | 67.43 K | 5.19 M | |
| HBM | Hudbay Minerals Inc | 14.3195 | -0.257 | -1.76 | 350.3 K | 5.02 M | |
| ATS | Ats Corp | 7.65 | -0.15 | -1.92 | 609.8 K | 4.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5435 | -0.1649 | -1.89 | 527.88 K | 4.51 M | |
| IMG | Iamgold Corp | 5.5561 | -0.101 | -1.79 | 768.56 K | 4.27 M | |
| STN | Stantec Inc | 11.411 | -0.1325 | -1.15 | 343 K | 3.91 M | |
| IGM | Igm Financial Inc | 17.0415 | -0.4676 | -2.67 | 226.55 K | 3.86 M | |
| ESI | Ensign Energy Services Inc | 5.7323 | -0.0512 | -0.89 | 602.74 K | 3.46 M | |
| MRU | Metro Inc | 6.4352 | -0.0879 | -1.35 | 515.28 K | 3.32 M | |
| MXG | Maxim Power Corp | 6.1047 | -0.2713 | -4.26 | 492.4 K | 3.01 M | |
| MDI | Major Drilling Grp | 14.6359 | -0.1575 | -1.06 | 187.14 K | 2.74 M | |
| VET | Vermilion Energy Inc | 18.4701 | -0.1845 | -0.99 | 137.9 K | 2.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1978 | -0.0822 | -1.13 | 343.89 K | 2.48 M | |
| IFC | Intact Financial Corp | 23.4959 | -0.4504 | -1.88 | 101.1 K | 2.38 M | |
| RCH | Richelieu Hardware Ltd | 5.3807 | -0.2131 | -3.81 | 394.12 K | 2.12 M | |
| SVM | Silvercorp Metals Inc | 5.1021 | -0.0412 | -0.8 | 372.4 K | 1.9 M | |
| AAV | Advantage Oil & Gas Ltd | 11.8065 | -0.3361 | -2.77 | 152.43 K | 1.8 M | |
| VNP | 5N Plus Inc | 11.80 | -0.45 | -3.67 | 147 K | 1.73 M | |
| TRZ | Transat At Inc | 21.588 | -0.2649 | -1.21 | 70.22 K | 1.52 M | |
| SSRM | Ssr Mining Inc | 27.4193 | -0.5555 | -1.99 | 51.6 K | 1.41 M | |
| BLDP | Ballard Power Systems Inc | 4.02 | -0.05 | -1.23 | 348.2 K | 1.4 M | |
| MRE | Martinrea International Inc | 5.472 | -0.2532 | -4.42 | 252.2 K | 1.38 M | |
| WTE | Westshore Terminals Investment Corp | 6.5924 | -0.0351 | -0.53 | 199.36 K | 1.31 M | |
| TKO | Taseko Mines Ltd | 5.35 | -0.10 | -1.83 | 245.3 K | 1.31 M | |
| SOIL | Saturn Oil and Gas Inc | 11.20 | -2.20 | -16.42 | 102.32 K | 1.15 M | |
| HWX | Headwater Exploration Inc | 8.0731 | -0.0816 | -1 | 140.6 K | 1.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 3810.8586 | -33.9187 | -0.88 | 286 | 1.09 M | |
| CJR-B | Corus Entertainment Inc | 7.6176 | -0.0678 | -0.88 | 143 K | 1.09 M | |
| QBR-B | Quebecor Inc | 5.6239 | -0.1377 | -2.39 | 171.2 K | 962.81 K | |
| TAL | Petrotal Corp | 220.0783 | -2.8674 | -1.29 | 4.1 K | 901.66 K | |
| LB | Laurentian Bank | 17.9555 | -0.2938 | -1.61 | 47.7 K | 856.44 K | |
| ALA | AltaGas Ltd | 9.3934 | -0.1584 | -1.66 | 78.56 K | 737.9 K | |
| MTL | Mullen Group Ltd | 9.7221 | -0.0708 | -0.72 | 74.9 K | 728.19 K | |
| PNP | Pinetree Capital Ltd | 524.00 | -14.00 | -2.6 | 1.39 K | 725.74 K | |
| LNR | Linamar Corp | 11.8667 | -0.192 | -1.59 | 59.83 K | 710 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5266 | -0.0424 | -1.19 | 201.33 K | 710 K | |
| ACO-X | ATCO Ltd | 14.9525 | -0.1589 | -1.05 | 46.12 K | 689.64 K | |
| AGF-B | AGF Management Limited | 7.3732 | -0.0738 | -0.99 | 92.11 K | 679.17 K | |
| ORIO | ORIO | 426.1224 | -14.6939 | -3.33 | 1.56 K | 666.03 K | |
| RBA | Rb Global Inc | 17.8352 | -0.1786 | -0.99 | 36.87 K | 657.53 K | |
| FRU | Freehold Royalties Ltd | 5.804 | -0.1301 | -2.19 | 111.99 K | 650 K | |
| CGO | Cogeco Inc Sv | 19.1423 | -0.1137 | -0.59 | 33.49 K | 641.17 K | |
| NG | Novagold Res Inc | 6.0754 | -0.2497 | -3.95 | 103.89 K | 631.14 K | |
| TCL-A | Transcontinental Inc | 6.6873 | -0.1529 | -2.24 | 92.6 K | 619.26 K | |
| DII-B | Dorel Industries Inc | 8.4759 | -0.0615 | -0.72 | 64.73 K | 548.61 K | |
| KEY | Keyera Corp | 3.5358 | -0.0433 | -1.21 | 150.87 K | 533.46 K | |
| EMP-A | Empire Company Limited | 9.9907 | -0.0689 | -0.68 | 46.2 K | 461.57 K | |
| TFII | Tfi International Inc | 4.3506 | -0.0549 | -1.25 | 100.84 K | 438.72 K | |
| LGD | Liberty Gold Corp | 18.72 | -0.68 | -3.51 | 22.95 K | 429.61 K | |
| CAS | Cascades Inc | 4.1149 | -0.0698 | -1.67 | 96.32 K | 396.34 K | |
| TRX | Trx Gold Corporation | 4.74 | -0.18 | -3.66 | 82.64 K | 391.73 K | |
| BNE | Bonterra Energy Corp | 16.8079 | -0.3322 | -1.94 | 23.17 K | 389.41 K | |
| CS | Capstone Mining Corp | 3.85 | -0.02 | -0.52 | 99.9 K | 384.61 K | |
| CGX | Cineplex Inc | 8.6811 | -0.0438 | -0.5 | 38.63 K | 335.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.84 | -0.08 | -0.9 | 36.5 K | 322.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2641 | -0.2951 | -4.5 | 45.22 K | 283.26 K | |
| NWC | The North West Company Inc | 7.5481 | -0.1129 | -1.47 | 36.31 K | 274.11 K | |
| EFR | Energy Fuels Inc | 48.50 | -2.00 | -3.96 | 4.37 K | 211.75 K | |
| BCE-PC | BCE Inc Pref AC | 7.8426 | -0.3116 | -3.82 | 25 K | 196.06 K | |
| MRC | Morguard Corp | 29.3358 | -0.4467 | -1.5 | 5.95 K | 174.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 40.13 | 1.91 B | -0.28 | -0.69 | 1.77 M | 71.2 M |
| NKRSF | Niko Resources Ltd | 98.1802 | -0.5828 | -0.59 | 67.86 K | 6.66 M | |
| CBKCQ | Christopher & Banks Corporation | 8.2785 | 3.86 K | -0.0525 | -0.63 | 640.91 K | 5.31 M |
| SYNE | Synthesis Energy Systems Inc | 610.56 | 157 | -119.68 | -16.39 | 7.8 K | 4.76 M |
| VTGDF | Vantage Drilling Company | 9.0298 | 188.53 M | -0.1602 | -1.74 | 274.96 K | 2.48 M |
| FCCN | Spectral Cap Corp | 292500.00 | 176.21 M | -67500.00 | -18.75 | 8 | 2.34 M |
| HOKUQ | Hoku Corporation | 6.22 | -0.10 | -1.58 | 292.08 K | 1.82 M | |
| FRTD | Fortitude Group Inc | 350.00 | -63.6364 | -15.38 | 3.67 K | 1.28 M | |
| HSTC | HST Global Inc | 112.50 | 209.33 M | -18.75 | -14.29 | 11.23 K | 1.26 M |
| UCSO | United Consortium Ltd | 720.00 | -10.00 | -1.37 | 1.3 K | 936 K | |
| REDFY | Rediff.com India Limited | 6.75 | 97.36 K | -0.07 | -1.03 | 135.32 K | 913.42 K |
| IDGC | ID Global Corporation | 13.312 | -0.512 | -3.7 | 46.06 K | 613.2 K | |
| KLNG | Koil Energy Solutions Inc. | 22.60 | 35.19 M | -1.20 | -5.04 | 21.18 K | 478.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.0952 | 785 | -0.101 | -0.83 | 34.32 K | 415.13 K |
| HDYNQ | Hyperdynamics Corporation | 13.68 | -0.64 | -4.47 | 18.68 K | 255.53 K | |
| CYRNQ | CYRNQ | 68.60 | -0.80 | -1.15 | 1.55 K | 106.26 K | |
| ESNC | EnSync Inc | 20.10 | 1 | -0.65 | -3.13 | 4.09 K | 82.31 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4500.00 | 21.84 K | -650.00 | -12.62 | 17 | 76.5 K |
| XDSL | mPhase Technologies Inc | 385.00 | 16.8 K | -15.00 | -3.75 | 196 | 75.46 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -0.48 | -1.66 | 2.06 K | 58.53 K |
| SIMPQ | Simply Inc | 219.975 | 1.55 K | -2.525 | -1.13 | 71 | 15.62 K |
| USRM | U.S. Stem Cell Inc | 2450.00 | 64.15 K | -30.1001 | -1.21 | 4 | 9.8 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.00 | -0.52 | -3.15 | 500 | 8 K | |
| VALV | Shengkai Innovations Inc | 4.70 | 42.98 K | -0.40 | -7.84 | 850 | 3.99 K |
| WDBG | Woodbrook Group Holdings Inc | 2882.8828 | 42 | -360.3604 | -11.11 | 1 | 2.88 K |
| AFPW | AlumiFuel Power Corporation | 2500.00 | -1000.00 | -28.57 | 1 | 2.5 K | |
| EGDFF | Energold Drilling Corp | 4.6846 | -0.0454 | -0.96 | 400 | 1.87 K | |
| BRDCY | Bridgestone Corporation | 5.062 | 33.76 B | -0.1235 | -2.38 | 248 | 1.26 K |
| PURA | Puration Inc | 11180.00 | -6020.00 | -35 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 385714.375 | 344.25 K | -64285.6563 | -14.29 | 0 | 0 |
| FBCD | FBC Holding Inc | 28500.00 | 1.52 M | -1500.00 | -5 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 2900.00 | 48.75 K | -100.00 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 390.625 | -27.902 | -6.67 | 1.83 M | 716.45 M | |
| GBU | Gabriel Resources Ltd | 27.50 | -1.00 | -3.51 | 685.88 K | 18.86 M | |
| SLG | PetroTal Corp | 40.7822 | -0.5314 | -1.29 | 409.67 K | 16.71 M | |
| BQE | BQE Water Inc | 374.00 | -3.00 | -0.8 | 11.23 K | 4.2 M | |
| CEC | Compliance Energy Corp. | 4.1919 | -0.0447 | -1.06 | 674.7 K | 2.83 M | |
| KIP | Kiplin Metals Inc | 259.20 | -24.30 | -8.57 | 6 K | 1.56 M | |
| VLI | Vision Lithium Inc | 13.00 | -1.60 | -10.96 | 82.2 K | 1.07 M | |
| WGF | Wescan Goldfields Inc | 9.10 | -1.60 | -14.95 | 112.91 K | 1.03 M | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 92.5 K | 499.5 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.30 | -5.88 | 104 K | 499.2 K | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 57.5 K | 388.12 K | |
| SIEN | Sienna Resources Inc. | 14.00 | -1.50 | -9.68 | 25 K | 350 K | |
| VVTM | VVT Med Inc. | 4789.7197 | -280.3735 | -5.53 | 40 | 191.59 K | |
| DCOP | District Copper Corp | 18.00 | -2.00 | -10 | 6.2 K | 111.65 K | |
| CTH | CoTec Holdings Corp. | 770.00 | -30.00 | -3.75 | 136 | 104.72 K | |
| ADK | DIAGNOS Inc | 7.00 | -0.10 | -1.41 | 14.75 K | 103.25 K | |
| RCT | Rochester Resources Ltd | 10.60 | -0.40 | -3.64 | 8.2 K | 86.92 K | |
| FMM | Full Metal Minerals Ltd | 30.6739 | -0.1992 | -0.65 | 2.66 K | 81.59 K | |
| PLY | Playfair Mining Ltd | 7.50 | -0.30 | -3.85 | 10.1 K | 75.77 K | |
| PUMA | Puma Exploration Inc | 41.00 | -1.00 | -2.38 | 1.8 K | 73.8 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 16.87 K | 65.78 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -2.50 | -2.7 | 696 | 62.64 K | |
| KUR-H | Kure Technologies Inc | 4.60 | -0.40 | -8 | 13.59 K | 62.51 K | |
| SGQ | SouthGobi Resources Ltd | 17.00 | -0.10 | -0.58 | 3.6 K | 61.2 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.20 | -4.76 | 13.72 K | 54.88 K | |
| GX | Guardian Exploration Inc | 3.20 | -0.10 | -3.03 | 17.1 K | 54.72 K | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 2.07 K | 51.65 K | |
| FNR | 49 North Resources Inc | 12.1688 | -0.5354 | -4.21 | 4.2 K | 51.11 K | |
| IFR | International Frontier Resources Corporation | 4.80 | -0.1714 | -3.45 | 10.49 K | 50.37 K | |
| GIGA | Giga Metals Corporation | 6.10 | -0.60 | -8.96 | 7.04 K | 42.94 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.20 | -4.76 | 10.4 K | 41.6 K | |
| BARU | Baru Gold Corp | 10.8687 | -2.35 | -17.78 | 3.71 K | 40.32 K | |
| TIG | Triumph Gold Corp | 78.00 | -1.00 | -1.27 | 500 | 39 K | |
| MRZL | Mont Royal Resources Limited. | 16.317 | -0.9324 | -5.41 | 2 K | 32.68 K | |
| EGM | EnGold Mines Ltd | 12.0644 | -0.5526 | -4.38 | 1.71 K | 20.63 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | -10.00 | -6.25 | 134 | 20.1 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 4.44 K | 19.98 K | |
| MET | Metalore Resources Limited | 13.5193 | -0.3977 | -2.86 | 1.3 K | 17.58 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | -10.00 | -2.44 | 40 | 16 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | -0.32 | -5 | 2.56 K | 15.58 K | |
| CTM | Canterra Minerals Corporation | 20.00 | -1.00 | -4.76 | 740 | 14.8 K | |
| WMK | Whitemud Resources Inc | 6.90 | -0.10 | -1.43 | 2.01 K | 13.86 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | -4.80 | -11.11 | 318 | 12.21 K | |
| CIO | Central Iron Ore Limited | 5.10 | -0.90 | -15 | 2.07 K | 10.54 K | |
| GCOM | Green Shift Commodities Ltd. | 13.40 | -0.60 | -4.29 | 750 | 10.05 K | |
| IDL | Imaging Dynamics Company Ltd | 125.00 | -6.25 | -4.76 | 79 | 9.88 K | |
| SPX | Stellar AfricaGold Inc | 11.2427 | -1.2492 | -10 | 849 | 9.55 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -0.1801 | -4 | 2.17 K | 9.36 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 519 | 7.79 K | |
| LQWD | LQwD FinTech Corp | 66.5001 | -1.40 | -2.06 | 114 | 7.58 K | |
| SMN | Sun Summit Minerals Corp | 20.70 | -1.80 | -8 | 333 | 6.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 55.00 | -10.00 | -15.38 | 117 | 6.43 K | |
| SAE | Sable Resources Ltd | 6.0759 | -0.2336 | -3.7 | 962 | 5.85 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 391 | 5.29 K | |
| DAR | Darelle Online Solutions Inc | 8.80 | -0.40 | -4.35 | 500 | 4.4 K | |
| JEC | Jura Energy Corporation | 4.90 | -0.40 | -7.55 | 840 | 4.12 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -20.00 | -11.76 | 25 | 3.75 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.39 M | -10.00 | -3.13 | 10 | 3.1 K |
| MOX | Morien Resources Corp | 7.0266 | -0.5019 | -6.67 | 404 | 2.84 K | |
| IB | IBC Advanced Alloys Corp | 28.20 | -0.60 | -2.08 | 100 | 2.82 K | |
| ZDC | Zedcor Inc | 3.5154 | -0.2343 | -6.25 | 800 | 2.81 K | |
| WGO | White Gold Corp | 5.50 | -0.90 | -14.06 | 500 | 2.75 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | -2.00 | -6.25 | 90 | 2.7 K | |
| BRON | Bronco Resources Corp. | 66.00 | -2.00 | -2.94 | 33 | 2.18 K | |
| CBI | Colibri Resource Corporation | 11.25 | -1.50 | -11.76 | 177 | 1.99 K | |
| BKM | Pacific Booker Minerals Inc | 7.86 | -0.39 | -4.73 | 187 | 1.47 K | |
| AORO | Aloro Mining Corp | 7.20 | -0.20 | -2.7 | 100 | 720 | |
| WCSB | Decimus Oil Corp. | 4.00 | -0.25 | -5.88 | 160 | 640 | |
| AB-H | Asbestos Corporation Limited | 5.00 | -0.15 | -2.91 | 100 | 500 | |
| EON | EON Lithium Corp. | 42.00 | -18.00 | -30 | 8 | 336 | |
| IMM | International Metals Mining Corp. | 236.2498 | -15.75 | -6.25 | 1 | 236.25 | |
| USS | Uniserve Communications Corporation | 38.1579 | -7.8947 | -17.14 | 4 | 152.63 | |
| COMP | Uniserve Communications Corporation | 38.1579 | -7.8947 | -17.14 | 4 | 152.63 | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 8 | 109.2 |