Losers for 23 June 2008 from 00:00:00 until 23:59:59
Losers for 23 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRX | Tanzanian Royalty Exploration Corp | 4.50 | 288.18 M | -0.17 | -3.64 | 521.33 K | 2.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.0959 | 3.74 B | -0.1307 | -0.81 | 120.51 K | 1.94 M |
| NAK | Northern Dynasty Minerals | 8.59 | 294.93 M | -0.08 | -0.92 | 177.97 K | 1.53 M |
| SEB | Seaboard Corporation | 1467.0419 | 3.59 B | -50.6708 | -3.34 | 1 K | 1.47 M |
| PRK | Park National Corp | 26.3387 | 3.19 B | -0.7443 | -2.75 | 46.5 K | 1.22 M |
| GSAT | Globalstar | 44.85 | 11.18 B | -1.20 | -2.61 | 27.26 K | 1.22 M |
| FSP | Franklin Street Properties | 4.6273 | 41.76 M | -0.066 | -1.41 | 246.1 K | 1.14 M |
| TMP | Tompkinstrustco | 21.0428 | 1.44 B | -0.8319 | -3.8 | 42.57 K | 895.79 K |
| STXS | Stereotaxis Inc | 54.7112 | 84.49 M | -1.783 | -3.16 | 12.63 K | 691 K |
| VGZ | Vista Gold Corp | 3.44 | 376.88 M | -0.16 | -4.44 | 105.39 K | 362.55 K |
| GORO | Gold Resource Corp | 3.4822 | 544.27 M | -0.1392 | -3.84 | 100.81 K | 351.04 K |
| COHN | Cohen & CO Inc | 69.8533 | 31.45 M | -5.9251 | -7.82 | 4.97 K | 347.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7906 | 376.38 M | -0.0423 | -1.1 | 87 K | 329.78 K |
| ESP | Espey Mfg. & Electronics | 7.2915 | 139.82 M | -1.1885 | -14.02 | 38.9 K | 283.64 K |
| FRD | Friedman Industries Inc | 4.9091 | 271.78 M | -0.088 | -1.76 | 38.2 K | 187.53 K |
| NNVC | Nanoviricides Inc | 103.60 | 31.41 M | -4.90 | -4.52 | 1.68 K | 174.05 K |
| DSS | Document Security Systems | 10428.0088 | 4.94 M | -124.6426 | -1.18 | 14 | 145.99 K |
| GAU | Galiano Gold Inc | 3.30 | 596.43 M | -0.06 | -1.79 | 41 K | 135.3 K |
| SIF | Sifco Industries | 9.9206 | 117.54 M | -0.2175 | -2.15 | 12.8 K | 126.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7769 | 268.02 M | -0.0455 | -0.94 | 23.5 K | 112.26 K |
| TPHS | Trinity Pl Hlds Inc | 15.2364 | 1.98 M | -2.4298 | -13.75 | 6.61 K | 100.74 K |
| ACU | Acme United Corp | 9.8385 | 262.46 M | -0.1796 | -1.79 | 5.1 K | 50.18 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 405.46 M | -0.0758 | -1.84 | 11.56 K | 46.76 K |
| XPL | Solitario Zinc Corp | 4.80 | 41.14 M | -0.10 | -2.04 | 9.74 K | 46.76 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.2526 | -4.8 | 6.2 K | 31.06 K |
| AWX | Avalon Holdings Corp | 4.50 | 10.98 M | -0.18 | -3.85 | 6.2 K | 27.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4410.00 | 143.89 M | -280.00 | -5.97 | 6 | 26.46 K |
| WYY | Widepoint Corp | 10.90 | 56.59 M | -0.10 | -0.91 | 2.12 K | 23.11 K |
| CEV | Eaton Vance California Muni Income Trust | 5.016 | 72.87 M | -0.0423 | -0.84 | 3.2 K | 16.05 K |
| REED | Reed's, Inc. | 605.1315 | 27.63 M | -5.7632 | -0.94 | 17 | 10.29 K |
| PW | Power REIT | 7.8604 | 2.45 M | -0.0822 | -1.03 | 1.2 K | 9.43 K |
| BKTI | Bk Technologies Inc | 5.9399 | 231.74 M | -0.0399 | -0.67 | 1.54 K | 9.13 K |
| CVR | Chicago Rivet & Machine Company | 11.9216 | 9.52 M | -0.4071 | -3.3 | 600 | 7.15 K |
| IDR | Idaho Strategic Resources | 4.62 | 294.53 M | -0.56 | -10.81 | 1.52 K | 7.03 K |
| ACCS | Access Newswire Inc | 4.6535 | 14.52 M | -0.7159 | -13.33 | 878 | 4.09 K |
| DXR | Daxor Corp | 11.2466 | 49.51 M | -0.1714 | -1.5 | 200 | 2.25 K |
| IOR | Income Opportunity Realty Trust | 5.11 | 75.22 M | -0.24 | -4.49 | 150 | 766.5 |
| SDEV | Stablecoin Development Corporation | 227741.00 | 57.03 M | -5060.9063 | -2.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1884 | 5.18 T | -0.0632 | -1.2 | 645.78 M | 3.35 B |
| MSFT | Microsoft Corporation | 20.1402 | 3.89 T | -0.1872 | -0.92 | 57.15 M | 1.15 B |
| BIDU | Baidu Inc ADR | 31.886 | 26.6 B | -0.403 | -1.25 | 23.13 M | 737.46 M |
| AMZN | Amazon.com Inc | 4.034 | 2.88 T | -0.021 | -0.52 | 148.52 M | 599.15 M |
| QCOM | Qualcomm Inc | 30.9902 | 184.54 B | -0.4667 | -1.48 | 15.83 M | 490.62 M |
| EBAY | Ebay Inc | 10.3519 | 53.08 B | -0.1643 | -1.56 | 35.87 M | 371.35 M |
| AMAT | Applied Materials | 14.778 | 294.02 B | -0.2619 | -1.74 | 24.79 M | 366.41 M |
| CMCSA | Comcast Corporation | 6.039 | 89.34 B | -0.1734 | -2.79 | 56.18 M | 339.25 M |
| ISRG | Intuitive Surg Inc | 31.1033 | 156.71 B | -0.2867 | -0.91 | 8.88 M | 276.15 M |
| SBUX | Starbucks Corporation | 6.5182 | 121.35 B | -0.3719 | -5.4 | 39.21 M | 255.55 M |
| BMRN | Biomarin Pharmaceuticals | 29.12 | 11.09 B | -3.85 | -11.68 | 8.68 M | 252.71 M |
| WDC | Western Digital Cp | 21.7212 | 110.67 B | -0.8294 | -3.68 | 10.76 M | 233.75 M |
| PEP | Pepsico Inc | 37.92 | 198.2 B | -0.264 | -0.69 | 5.72 M | 217.04 M |
| AMD | Advanced Micro Devices | 6.55 | 875.91 B | -0.44 | -6.29 | 29.67 M | 194.32 M |
| TXN | Texas Instruments | 18.2858 | 277.57 B | -0.2394 | -1.29 | 10.48 M | 191.69 M |
| BIIB | Biogen Inc | 56.53 | 37.46 B | -1.48 | -2.55 | 3.34 M | 189.05 M |
| FITB | Fifth Third Bancorp | 5.9882 | 49.25 B | -0.0357 | -0.59 | 27.24 M | 163.13 M |
| ADSK | Autodesk Inc | 36.09 | 55.26 B | -0.79 | -2.14 | 4.47 M | 161.3 M |
| URBN | Urban Outfitters Inc | 33.00 | 7.4 B | -0.87 | -2.57 | 4.75 M | 156.85 M |
| VRSN | Verisign Inc | 32.7675 | 28.08 B | -0.6793 | -2.03 | 4.28 M | 140.14 M |
| CSX | CSX Corp | 5.1923 | 96.42 B | -0.064 | -1.22 | 25.86 M | 134.26 M |
| SLM | SLM Corp | 6.3119 | 3.23 B | -0.2202 | -3.37 | 20.08 M | 126.76 M |
| PFG | Principal Financial Group Inc | 25.5259 | 24.12 B | -1.5897 | -5.86 | 4.61 M | 117.66 M |
| NTAP | Netapp Inc | 16.7961 | 35.62 B | -0.3084 | -1.8 | 7 M | 117.61 M |
| AKAM | Akamai Technologies | 35.23 | 12.27 B | -0.57 | -1.59 | 3.15 M | 110.93 M |
| MU | Micron Technology | 6.8368 | 880.6 B | -0.2145 | -3.04 | 16.21 M | 110.83 M |
| WYNN | Wynn Resorts Ltd | 51.9664 | 8.76 B | -1.0007 | -1.89 | 2.09 M | 108.78 M |
| VRTX | Vertex Pharmaceutic | 31.66 | 136.56 B | -1.70 | -5.1 | 3.4 M | 107.61 M |
| NTRS | Northern Trust Corp | 45.4167 | 32.28 B | -1.219 | -2.61 | 2.24 M | 101.58 M |
| HBAN | Huntington Bcshs | 3.2036 | 31.88 B | -0.4805 | -13.04 | 27.66 M | 88.61 M |
| UAL | United Airlines Holdings Inc | 6.09 | 35.51 B | -1.07 | -14.94 | 13.91 M | 84.71 M |
| STX | Seagate Technology | 9.9207 | 121.27 B | -0.1802 | -1.78 | 8.37 M | 83.01 M |
| NWS | News Cp Cl B | 14.5123 | 16.07 B | -0.1142 | -0.78 | 5.63 M | 81.69 M |
| CHRW | C.H. Robinson Ww | 38.7408 | 15.59 B | -0.916 | -2.31 | 2.09 M | 81.13 M |
| GT | Goodyear Tire Rubber | 17.8008 | 1.19 B | -0.2755 | -1.52 | 4.43 M | 78.91 M |
| MAR | Marriot International | 21.7115 | 108.97 B | -0.2238 | -1.02 | 3.53 M | 76.6 M |
| KLAC | K L A-Tencor Corp | 21.6518 | 198.47 B | -0.1468 | -0.67 | 3.46 M | 74.93 M |
| PAYX | Paychex Inc | 17.4176 | 41.18 B | -0.2123 | -1.2 | 4.27 M | 74.42 M |
| ON | On Semiconductor | 9.27 | 27.66 B | -0.06 | -0.64 | 8.02 M | 74.33 M |
| FFIV | F5 Networks Inc | 30.11 | 17.56 B | -0.55 | -1.79 | 2.24 M | 67.6 M |
| LSTR | Landstar System | 43.2541 | 5.05 B | -2.6491 | -5.77 | 1.55 M | 66.89 M |
| ILMN | Illumina Inc | 40.2432 | 31.3 B | -0.9095 | -2.21 | 1.65 M | 66.53 M |
| TROW | T Rowe Price Group | 32.6774 | 23.24 B | -0.4335 | -1.31 | 2.03 M | 66.31 M |
| DLTR | Dollar Tree Inc | 11.4633 | 25.91 B | -0.2867 | -2.44 | 5.72 M | 65.6 M |
| SWKS | Skyworks Solutions | 7.7066 | 21.15 B | -0.2606 | -3.27 | 8.46 M | 65.17 M |
| FLEX | Flextronics Intl Ltd | 7.1355 | 27.7 B | -0.2546 | -3.45 | 8.83 M | 63 M |
| JBHT | J B Hunt Transport | 28.0082 | 21.71 B | -0.7325 | -2.55 | 2.2 M | 61.66 M |
| LRCX | Lam Research Corp | 3.0589 | 282.72 B | -0.0561 | -1.8 | 19.84 M | 60.69 M |
| ADI | Analog Devices | 21.4612 | 192.84 B | -0.2746 | -1.26 | 2.74 M | 58.8 M |
| ZION | Zions Bancorp | 22.2479 | 9.68 B | -0.7156 | -3.12 | 2.64 M | 58.71 M |
| NDAQ | Nasdaq Inc | 7.6845 | 60.63 B | -0.2622 | -3.3 | 7.24 M | 55.66 M |
| SBAC | SBA Communications | 32.9994 | 19.77 B | -0.7064 | -2.1 | 1.66 M | 54.73 M |
| ASML | ASML Holding N.V. ADR | 22.4441 | 576.26 B | -0.3771 | -1.65 | 2.36 M | 53.02 M |
| HST | Host Marriott Financial Trust | 7.7092 | 17.72 B | -0.2351 | -2.96 | 6.87 M | 52.98 M |
| MCHP | Microchip Technology | 9.3532 | 33.49 B | -0.1408 | -1.48 | 5.62 M | 52.55 M |
| EXPE | Expedia Group Inc | 25.9851 | 30.61 B | -0.1451 | -0.56 | 1.93 M | 50.15 M |
| MTCH | Match Group Inc | 4.6622 | 9.47 B | -0.0807 | -1.7 | 10.75 M | 50.14 M |
| FDS | FactSet Research Systems Inc | 51.5076 | 11.73 B | -0.8485 | -1.62 | 870.93 K | 44.86 M |
| CINF | Cincinnati Financial | 14.2969 | 29.11 B | -1.0497 | -6.84 | 3.12 M | 44.55 M |
| CROX | Crocs Inc | 8.79 | 7.49 B | -0.38 | -4.14 | 4.91 M | 43.18 M |
| EQIX | Equinix Inc | 70.1136 | 104.31 B | -1.2344 | -1.73 | 599.6 K | 42.04 M |
| SIRI | Sirius XM Holdings | 15.3332 | 10.72 B | -0.4767 | -3.02 | 2.72 M | 41.73 M |
| GRMN | Garmin Ltd | 23.2007 | 54.54 B | -0.4736 | -2 | 1.7 M | 39.54 M |
| CDNS | Cadence Design Systems, Inc. | 10.64 | 88.63 B | -0.17 | -1.57 | 3.64 M | 38.7 M |
| MYGN | Myriad Genetics Inc | 20.6714 | 541.66 M | -0.9059 | -4.2 | 1.83 M | 37.74 M |
| VIAV | Viavi Solutions | 6.6803 | 7.55 B | -0.0853 | -1.26 | 5.34 M | 35.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6818 | 29.89 B | -0.1878 | -1.9 | 3.64 M | 35.2 M |
| TTWO | Take-Two Interactive Software | 26.4482 | 42.6 B | -0.18 | -0.68 | 1.33 M | 35.07 M |
| ERIC | Ericsson ADR | 6.5039 | 34.22 B | -0.2008 | -2.99 | 5.38 M | 34.96 M |
| HAS | Hasbro Inc | 21.0002 | 16.86 B | -0.1479 | -0.7 | 1.62 M | 33.94 M |
| VEON | Veon Ltd ADR | 403.557 | 5.45 B | -6.2398 | -1.52 | 82.75 K | 33.39 M |
| FAST | Fastenal Company | 3.8414 | 63.32 B | -0.0626 | -1.6 | 8.46 M | 32.49 M |
| MAT | Mattel Inc | 11.9792 | 4.32 B | -0.2937 | -2.39 | 2.63 M | 31.49 M |
| CAKE | Cheesecake Fact | 12.6172 | 5.44 B | -0.4382 | -3.36 | 2.46 M | 31.03 M |
| LKQ | LKQ Corp | 7.6145 | 4.91 B | -0.1067 | -1.38 | 4.05 M | 30.84 M |
| TER | Teradyne Inc | 10.1304 | 38.96 B | -0.0921 | -0.9 | 2.91 M | 29.47 M |
| PRDO | Perdoceo Education Corp | 16.3393 | 1.81 B | -0.1604 | -0.97 | 1.72 M | 28.04 M |
| TCOM | Trip.com Group Ltd ADR | 11.5514 | 27.44 B | -0.2313 | -1.96 | 2.33 M | 26.93 M |
| UTHR | United Therapeutic | 47.065 | 25.18 B | -0.485 | -1.02 | 571.28 K | 26.89 M |
| COO | Cooper Companies | 9.3764 | 11.91 B | -0.0668 | -0.71 | 2.84 M | 26.6 M |
| ITRI | Itron Inc | 95.71 | 4.21 B | -0.55 | -0.57 | 273.55 K | 26.18 M |
| JBLU | Jetblue Airways Cp | 3.69 | 1.42 B | -0.26 | -6.58 | 6.98 M | 25.76 M |
| ACGL | Arch Capital Grp Ltd | 7.1296 | 35.68 B | -0.1131 | -1.56 | 3.56 M | 25.36 M |
| SLAB | Silicon Labs Inc | 35.82 | 7.39 B | -0.29 | -0.8 | 689.7 K | 24.71 M |
| PPC | Pilgrim's Pride | 8.7695 | 6.7 B | -0.7414 | -7.8 | 2.72 M | 23.88 M |
| CTAS | Cintas Corp | 5.1362 | 89.83 B | -0.0373 | -0.72 | 4.55 M | 23.38 M |
| BPOP | Popular Inc | 56.2763 | 9.92 B | -3.6986 | -6.17 | 407.22 K | 22.92 M |
| RRGB | Red Robin Gourmet Burgers Inc | 30.03 | 166.54 M | -1.70 | -5.36 | 757.46 K | 22.75 M |
| PENN | Penn Natl Gaming Inc | 6.9608 | 2.35 B | -0.4844 | -6.51 | 3.18 M | 22.14 M |
| LAMR | Lamar Advertis A | 18.7691 | 16.43 B | -0.2126 | -1.12 | 1.13 M | 21.25 M |
| UCB | United Community Banks, Inc. | 33.9806 | 4.46 B | -1.2944 | -3.67 | 624.84 K | 21.23 M |
| JACK | Jack IN The Box Inc | 19.2342 | 282.9 M | -0.2824 | -1.45 | 1.04 M | 20.05 M |
| WAFD | Washington Federal | 12.3702 | 2.18 B | -0.249 | -1.97 | 1.6 M | 19.74 M |
| RBBN | Ribbon Communications Inc | 20.65 | 263.39 M | -1.80 | -8.02 | 955.08 K | 19.72 M |
| AMKR | Amkor Technology | 10.1821 | 8.95 B | -0.2976 | -2.84 | 1.93 M | 19.67 M |
| SMTC | Semtech Corp | 14.76 | 10.69 B | -0.40 | -2.64 | 1.28 M | 18.86 M |
| ARCB | Arcbest Corp | 32.2121 | 3.01 B | -1.1605 | -3.48 | 585.26 K | 18.85 M |
| AVT | Avnet Inc | 22.0532 | 6.91 B | -0.2293 | -1.03 | 844.3 K | 18.62 M |
| MEOH | Methanex Cp | 19.3335 | 5.45 B | -0.7267 | -3.62 | 959.2 K | 18.54 M |
| SEAC | Sea Change Intl IN | 148.80 | 8.4 M | -2.20 | -1.46 | 122.67 K | 18.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41758.75 | 2.8 B | -669.2109 | -1.58 | 3.32 M | 138.84 B |
| BB | Blackberry Ltd | 143.06 | 5.22 B | -1.50 | -1.04 | 15.16 M | 2.17 B |
| BG | Bunge Ltd | 72.9234 | 19.53 B | -7.5558 | -9.39 | 19.11 M | 1.39 B |
| BAC | Bank of America Corporation | 19.0369 | 352.05 B | -0.8974 | -4.5 | 69.73 M | 1.33 B |
| GS | Goldman Sachs Group | 131.7934 | 264.37 B | -3.8227 | -2.82 | 9.84 M | 1.3 B |
| C | Citigroup Inc | 131.9901 | 205.26 B | -5.3365 | -3.89 | 8.78 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 23.5781 | 919.35 B | -0.633 | -2.61 | 37.74 M | 889.89 M |
| MOS | Mosaic Company | 109.5369 | 6.97 B | -1.4904 | -1.34 | 6.94 M | 760.5 M |
| AIG | American International Group | 374.8702 | 42.96 B | -22.2695 | -5.61 | 1.77 M | 663.99 M |
| WFC | Wells Fargo & Company | 15.1423 | 258.31 B | -0.1498 | -0.98 | 36.64 M | 554.79 M |
| V | Visa Inc | 17.8486 | 795.75 B | -0.5526 | -3 | 30.17 M | 538.49 M |
| MA | Mastercard Inc | 25.8095 | 576.01 B | -0.1362 | -0.52 | 18.47 M | 476.76 M |
| TGT | Target Corporation | 30.2776 | 73.35 B | -0.7703 | -2.48 | 15.61 M | 472.7 M |
| MS | Morgan Stanley | 25.1822 | 298.37 B | -0.8201 | -3.15 | 17.3 M | 435.56 M |
| HD | Home Depot | 16.0488 | 347.88 B | -0.7621 | -4.53 | 22.9 M | 367.52 M |
| COF | Capital One Financial Corp | 29.2237 | 117.35 B | -1.0204 | -3.37 | 11.74 M | 342.94 M |
| BAX | Baxter International Inc | 28.6205 | 13.35 B | -0.147 | -0.51 | 11.15 M | 319.12 M |
| UNH | Unitedhealth Group Inc | 20.5599 | 365.09 B | -0.5687 | -2.69 | 15.52 M | 319.04 M |
| AXP | American Express Company | 30.9522 | 214.98 B | -0.2272 | -0.73 | 10.13 M | 313.62 M |
| MSI | Motorola Solutions | 23.0324 | 87.83 B | -1.5479 | -6.3 | 12.58 M | 289.81 M |
| CVS | CVS Corp | 26.6114 | 114.32 B | -0.761 | -2.78 | 10.63 M | 283 M |
| KO | Coca-Cola Company | 15.3832 | 426.96 B | -0.1156 | -0.75 | 17.91 M | 275.52 M |
| USB | U.S. Bancorp | 16.6968 | 95.03 B | -0.4448 | -2.59 | 16.42 M | 274.17 M |
| MCD | McDonald's Corporation | 34.8475 | 192.46 B | -0.2384 | -0.68 | 7.03 M | 245.11 M |
| FDX | Fedex Corp | 65.3359 | 75.91 B | -0.3343 | -0.51 | 3.57 M | 233.07 M |
| LOW | Lowe's Companies | 15.7657 | 127.77 B | -0.7601 | -4.6 | 14.17 M | 223.38 M |
| CL | Colgate-Palmolive Company | 22.4591 | 79.23 B | -0.2512 | -1.11 | 9.21 M | 206.96 M |
| MET | Metlife Inc | 37.1726 | 64.78 B | -0.7872 | -2.07 | 5.18 M | 192.56 M |
| SCHW | The Charles Schwab Corp | 16.7508 | 160.79 B | -0.2779 | -1.63 | 11.36 M | 190.3 M |
| KSS | Kohl's Corp | 21.5745 | 2.72 B | -0.73 | -3.27 | 8.33 M | 179.71 M |
| BSX | Boston Scientific Corp | 12.26 | 64.27 B | -0.42 | -3.31 | 14.41 M | 176.69 M |
| AMT | American Tower Corp | 30.4159 | 88.88 B | -0.919 | -2.93 | 5.54 M | 168.62 M |
| UNP | Union Pacific Corp | 25.8507 | 179.67 B | -0.4585 | -1.74 | 6.47 M | 167.33 M |
| LUV | Southwest Airlines Company | 11.885 | 22 B | -0.1883 | -1.56 | 14.07 M | 167.28 M |
| FITB | Fifth Third Bancorp | 5.946 | -0.0355 | -0.59 | 27.24 M | 161.98 M | |
| BBY | Best Buy Company | 23.3407 | 21.83 B | -0.5103 | -2.14 | 6.72 M | 156.76 M |
| YUM | Yum! Brands | 21.9932 | 43.4 B | -0.2066 | -0.93 | 7.04 M | 154.85 M |
| KR | Kroger Company | 7.8299 | 41.81 B | -0.2711 | -3.35 | 19.64 M | 153.77 M |
| TFC | Truist Financial Corp | 12.2606 | 59.89 B | -0.3366 | -2.67 | 12.45 M | 152.68 M |
| TJX | TJX Companies | 6.3121 | 147.8 B | -0.0907 | -1.42 | 23 M | 145.15 M |
| TEL | TE Connectivity Ltd | 25.5917 | 62.2 B | -0.3954 | -1.52 | 5.42 M | 138.82 M |
| CI | Cigna Corp | 31.8922 | 78.48 B | -0.7486 | -2.29 | 4.32 M | 137.82 M |
| CCL | Carnival Corp | 24.7044 | 39.3 B | -0.7684 | -3.02 | 5.32 M | 131.49 M |
| STT | State Street Corp | 44.5912 | 47.19 B | -0.811 | -1.79 | 2.89 M | 128.88 M |
| ICE | Intercontinental Exchange | 21.9514 | 99.76 B | -0.1809 | -0.82 | 5.67 M | 124.56 M |
| ALL | Allstate Corp | 31.0679 | 66.23 B | -0.2155 | -0.69 | 4 M | 124.4 M |
| PRU | Prudential Financial Inc | 33.7276 | 42.38 B | -0.8736 | -2.52 | 3.66 M | 123.35 M |
| TPR | Tapestry Inc | 19.3967 | 26.02 B | -0.6971 | -3.47 | 6.21 M | 120.49 M |
| TRV | The Travelers Companies Inc | 29.4965 | 82.62 B | -0.5197 | -1.73 | 4.07 M | 120.08 M |
| GAP | Gap Inc | 10.1001 | 7.4 B | -0.3287 | -3.15 | 11.85 M | 119.66 M |
| EMR | Emerson Electric Company | 32.7499 | 93.19 B | -0.171 | -0.52 | 3.61 M | 118.24 M |
| HIG | Hartford Financial Services Group | 46.4086 | 36.76 B | -0.3861 | -0.83 | 2.53 M | 117.49 M |
| LVS | Las Vegas Sands | 34.6011 | 26.16 B | -0.2154 | -0.62 | 3.24 M | 112.21 M |
| PNC | PNC Bank | 34.1751 | 92.17 B | -0.7917 | -2.26 | 3.18 M | 108.84 M |
| PH | Parker-Hannifin Corp | 55.3856 | 120.52 B | -0.5001 | -0.89 | 1.96 M | 108.38 M |
| ZBH | Zimmer Biomet Holdings | 58.2635 | 19.53 B | -0.5845 | -0.99 | 1.81 M | 105.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122490.00 | 1.27 T | -1510.00 | -1.22 | 858 | 105.1 M |
| L | Loews Corp | 44.1717 | 22.63 B | -0.6246 | -1.39 | 2.34 M | 103.32 M |
| A | Agilent Technologies | 23.4682 | 49.05 B | -0.3102 | -1.3 | 4.27 M | 100.32 M |
| GNW | Genworth Financial Inc | 17.5905 | 3.09 B | -0.9259 | -5 | 5.59 M | 98.37 M |
| AFL | Aflac Inc | 20.8101 | 63.25 B | -0.3259 | -1.54 | 4.7 M | 97.75 M |
| BEN | Franklin Resources | 17.207 | 18.3 B | -0.1486 | -0.86 | 5.58 M | 95.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.2195 | 15.22 B | -0.0868 | -0.5 | 5.51 M | 94.95 M |
| NSC | Norfolk Southern Corp | 41.4247 | 73.65 B | -0.7005 | -1.66 | 2.26 M | 93.66 M |
| SID | Companhia Siderurgica Nacional ADR | 7.0337 | 834.93 M | -0.1498 | -2.09 | 13.23 M | 93.04 M |
| RF | Regions Financial Corp | 6.6523 | 24.53 B | -0.2142 | -3.12 | 13.85 M | 92.15 M |
| RSG | Republic Services | 20.8204 | 77.07 B | -0.1411 | -0.67 | 4.29 M | 89.25 M |
| ANF | Abercrombie & Fitch Company | 46.5793 | 6.32 B | -0.5586 | -1.19 | 1.9 M | 88.4 M |
| MCO | Moody's Corp | 29.4548 | 87.63 B | -1.1291 | -3.69 | 2.82 M | 83.1 M |
| AMG | Affiliated Managers Group | 95.0568 | 10.21 B | -2.0039 | -2.06 | 873.73 K | 83.05 M |
| ETN | Eaton Corp | 28.3891 | 137.13 B | -0.1528 | -0.54 | 2.92 M | 82.78 M |
| ITW | Illinois Tool Works Inc | 31.0758 | 81.71 B | -0.1865 | -0.6 | 2.63 M | 81.82 M |
| DAL | Delta Air Lines Inc | 4.3089 | 56.74 B | -0.586 | -11.97 | 18.98 M | 81.8 M |
| CIEN | Ciena Corp | 25.32 | 39.78 B | -0.30 | -1.17 | 3.21 M | 81.28 M |
| IBN | Icici Bank Ltd ADR | 4.798 | 123.94 B | -0.0608 | -1.25 | 16.92 M | 81.2 M |
| VMC | Vulcan Materials Company | 51.6974 | 35.76 B | -0.4404 | -0.84 | 1.57 M | 81.14 M |
| SPGI | S&P Global Inc | 30.8674 | 137.29 B | -0.5605 | -1.78 | 2.62 M | 80.88 M |
| GGB | Gerdau S.A. ADR | 10.1165 | 8.63 B | -0.1742 | -1.69 | 7.96 M | 80.49 M |
| EDU | New Oriental Education & Technology Group ADR | 14.058 | 8.26 B | -0.8417 | -5.65 | 5.65 M | 79.43 M |
| KEY | Keycorp | 6.2994 | 22.66 B | -0.3035 | -4.6 | 12.6 M | 79.36 M |
| PHM | Pultegroup | 8.8901 | 24.19 B | -0.5757 | -6.08 | 8.75 M | 77.76 M |
| AZO | Autozone | 112.23 | 52.46 B | -2.77 | -2.41 | 690.8 K | 77.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.30 | 1.27 T | -1.78 | -2.14 | 950 K | 77.24 M |
| MGM | MGM Resorts International | 35.3966 | 8.47 B | -1.2564 | -3.43 | 2.07 M | 73.33 M |
| TOL | Toll Brothers Inc | 17.2083 | 13.62 B | -0.9575 | -5.27 | 4.24 M | 73.01 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 80.31 | -1.83 | -2.23 | 894.63 K | 71.85 M | |
| LHX | L3Harris Technologies Inc | 34.1951 | 50.71 B | -0.8219 | -2.35 | 2.07 M | 70.74 M |
| SPG | Simon Property Group | 40.5477 | 88.44 B | -0.7735 | -1.87 | 1.73 M | 70.14 M |
| RMD | Resmed Inc | 14.4387 | 33.69 B | -0.1368 | -0.94 | 4.77 M | 68.81 M |
| BBD | Banco Bradesco S.A. ADR | 4.6373 | 28.72 B | -0.0504 | -1.08 | 14.76 M | 68.43 M |
| CB | Chubb Ltd | 33.5021 | 143.56 B | -0.3857 | -1.14 | 1.94 M | 64.87 M |
| DHI | D.R. Horton | 9.5157 | 39.51 B | -0.3561 | -3.61 | 6.77 M | 64.46 M |
| EPC | Edgewell Personal Care | 47.0856 | 1.26 B | -1.3378 | -2.76 | 1.35 M | 63.63 M |
| AMP | Ameriprise Financial Services | 30.1249 | 45.09 B | -0.3624 | -1.19 | 2.09 M | 62.83 M |
| AGCO | Agco Corp | 42.3317 | 7.72 B | -0.5154 | -1.2 | 1.48 M | 62.56 M |
| MAS | Masco Corp | 12.2042 | 16.32 B | -0.2468 | -1.98 | 5.08 M | 62.05 M |
| M | Macy's Inc | 11.0809 | 6.45 B | -0.4294 | -3.73 | 5.45 M | 60.42 M |
| RL | Ralph Lauren Corp | 49.0135 | 23.02 B | -0.314 | -0.64 | 1.21 M | 59.55 M |
| LEN | Lennar Corp | 10.3993 | 19.89 B | -0.7779 | -6.96 | 5.71 M | 59.42 M |
| SKYD | Skydance Corporation | 13.4148 | 37.92 B | -0.1219 | -0.9 | 4.4 M | 58.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 145.50 | -2.50 | -1.69 | 1.54 M | 223.68 M | |
| RY | Royal Bank of Canada | 22.869 | -0.6777 | -2.88 | 5.48 M | 125.32 M | |
| ELR | Eastern Platinum Ltd | 24.50 | -0.40 | -1.61 | 4.56 M | 111.67 M | |
| TD | Toronto-Dominion Bank | 15.698 | -0.2277 | -1.43 | 6.46 M | 101.4 M | |
| HBM | Hudbay Minerals Inc | 12.86 | -0.716 | -5.27 | 7.18 M | 92.37 M | |
| BNS | Bank of Nova Scotia | 20.7792 | -0.3535 | -1.67 | 4.06 M | 84.31 M | |
| CM | Canadian Imperial Bank of Commerce | 12.3336 | -0.2097 | -1.67 | 4.57 M | 56.4 M | |
| BMO | Bank of Montreal | 18.5158 | -0.4273 | -2.26 | 2.83 M | 52.41 M | |
| MFC | Manulife Fin | 17.4163 | -0.2522 | -1.43 | 2.58 M | 44.98 M | |
| NA | National Bank of Canada | 12.226 | -0.1339 | -1.08 | 2.33 M | 28.52 M | |
| CNR | Canadian National Railway Co. | 17.9936 | -0.1913 | -1.05 | 1.51 M | 27.09 M | |
| RCI-B | Rogers Communications Inc | 21.0611 | -0.4248 | -1.98 | 1.26 M | 26.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.4563 | -0.5526 | -1.58 | 688.1 K | 23.71 M | |
| FM | First Quantum Minerals Ltd | 12.58 | -0.3236 | -2.51 | 1.82 M | 22.85 M | |
| AIM | Aimia Inc | 14.9342 | -0.4153 | -2.71 | 1.52 M | 22.69 M | |
| SLF | Sun Life Financial Inc | 19.8514 | -0.4155 | -2.05 | 1.12 M | 22.31 M | |
| T | Telus Corp | 4.7512 | -0.0398 | -0.83 | 4.14 M | 19.66 M | |
| TRI | Thomson Reuters Corp | 19.9107 | -0.1131 | -0.56 | 900.64 K | 17.93 M | |
| WPM | Wheaton Precious Metals Corp | 11.0824 | -0.0981 | -0.88 | 1.31 M | 14.47 M | |
| POW | Power Corp of Canada Sv | 13.0442 | -0.1486 | -1.13 | 977.88 K | 12.76 M | |
| BN | Brookfield Corporation | 5.8221 | -0.0337 | -0.58 | 2.08 M | 12.13 M | |
| GIL | Gildan Activewear Inc | 10.166 | -0.2953 | -2.82 | 1.13 M | 11.46 M | |
| S | Sherritt Intl Rv | 13.5069 | -0.257 | -1.87 | 820.09 K | 11.08 M | |
| STN | Stantec Inc | 11.2121 | -0.2196 | -1.92 | 873.69 K | 9.8 M | |
| X | TMX Group Ltd | 4.9377 | -0.0615 | -1.23 | 1.9 M | 9.37 M | |
| MX | Methanex Corp | 19.5812 | -0.6094 | -3.02 | 329.62 K | 6.45 M | |
| GWO | Great-West Lifeco Inc | 12.3289 | -0.2447 | -1.95 | 514.98 K | 6.35 M | |
| BIR | Birchcliff Energy Ltd | 9.3125 | -0.1671 | -1.76 | 679.7 K | 6.33 M | |
| MRU | Metro Inc | 6.2718 | -0.0754 | -1.19 | 776.41 K | 4.87 M | |
| WN | George Weston Limited | 11.4003 | -0.1282 | -1.11 | 298.2 K | 3.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1292 | -0.1268 | -1.75 | 468.07 K | 3.34 M | |
| MDI | Major Drilling Grp | 13.5307 | -0.6124 | -4.33 | 210.72 K | 2.85 M | |
| L | Loblaw CO | 4.2882 | -0.0557 | -1.28 | 657.11 K | 2.82 M | |
| SVM | Silvercorp Metals Inc | 4.7394 | -0.1566 | -3.2 | 535.2 K | 2.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5034 | -0.1605 | -1.85 | 264.59 K | 2.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.1492 | -0.144 | -1.4 | 207.69 K | 2.11 M | |
| ACO-X | ATCO Ltd | 13.9585 | -0.1994 | -1.41 | 127.65 K | 1.78 M | |
| CCA | Cogeco Communications Inc | 21.1178 | -0.3444 | -1.6 | 82.63 K | 1.75 M | |
| LNR | Linamar Corp | 10.6264 | -0.16 | -1.48 | 142.75 K | 1.52 M | |
| AGI | Alamos Gold Inc Cls A | 5.0396 | -0.1652 | -3.17 | 281.8 K | 1.42 M | |
| RCH | Richelieu Hardware Ltd | 5.3141 | -0.0933 | -1.73 | 243.95 K | 1.3 M | |
| CJR-B | Corus Entertainment Inc | 7.498 | -0.0797 | -1.05 | 158.6 K | 1.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 3751.0022 | -39.9043 | -1.05 | 317 | 1.19 M | |
| BDT | Bird Construction Inc | 5.3873 | -0.162 | -2.92 | 179.7 K | 968.1 K | |
| TRZ | Transat At Inc | 20.695 | -1.1383 | -5.21 | 43.37 K | 897.52 K | |
| AG | First Majestic Silver Corp | 4.1443 | -0.0986 | -2.32 | 205.65 K | 852.28 K | |
| KEY | Keyera Corp | 3.5188 | -0.0387 | -1.09 | 229.86 K | 808.83 K | |
| TCL-A | Transcontinental Inc | 6.4872 | -0.102 | -1.55 | 121.13 K | 785.77 K | |
| AC | Air Canada | 9.05 | -0.10 | -1.09 | 81.47 K | 737.3 K | |
| MRE | Martinrea International Inc | 5.374 | -0.0898 | -1.64 | 121.56 K | 653.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.5199 | -0.2681 | -2.1 | 52.14 K | 652.76 K | |
| HWX | Headwater Exploration Inc | 7.8693 | -0.212 | -2.62 | 81 K | 637.41 K | |
| MFI | Maple Leaf Foods | 6.2447 | -0.276 | -4.23 | 98.26 K | 613.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.72 | -0.10 | -1.13 | 69.3 K | 604.3 K | |
| RBA | Rb Global Inc | 17.4231 | -0.2198 | -1.25 | 32.43 K | 565.03 K | |
| CGX | Cineplex Inc | 8.3799 | -0.0438 | -0.52 | 64.49 K | 540.42 K | |
| AGF-B | AGF Management Limited | 7.1551 | -0.1412 | -1.94 | 72.98 K | 522.16 K | |
| CSH-UN | Chartwell Retirement Residences | 3.357 | -0.0778 | -2.27 | 146.94 K | 493.27 K | |
| TFII | Tfi International Inc | 4.3201 | -0.0488 | -1.12 | 108.79 K | 469.97 K | |
| BLDP | Ballard Power Systems Inc | 3.85 | -0.05 | -1.28 | 118.94 K | 457.94 K | |
| BU | Burcon Nutrascience Corp | 110.8354 | -13.2341 | -10.67 | 3.85 K | 426.16 K | |
| RVX | Resverlogix Corp | 10.7556 | -0.4444 | -3.97 | 38.94 K | 418.84 K | |
| RFA | RFA Financial Inc. | 29.2845 | -0.2695 | -0.91 | 12.75 K | 373.41 K | |
| ET | Evertz Technologies Ltd | 4.254 | -0.0416 | -0.97 | 87.1 K | 370.52 K | |
| TRX | Trx Gold Corporation | 4.56 | -0.03 | -0.65 | 74.3 K | 338.83 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5825 | -0.1587 | -2.05 | 44.21 K | 335.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1297 | -0.0776 | -2.42 | 76.9 K | 240.66 K | |
| EDV | Endeavour Mining Corp | 56.8716 | -0.3827 | -0.67 | 3.87 K | 220.09 K | |
| AFN | Ag Growth International Inc | 14.3762 | -0.2407 | -1.65 | 15.3 K | 219.96 K | |
| DRX | Adf Group Inc Sv | 3.4934 | -0.0425 | -1.2 | 54.1 K | 188.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1116 | -0.0567 | -1.36 | 44.75 K | 183.99 K | |
| IMP | Intermap Tech Corp | 59.00 | -0.50 | -0.84 | 3.11 K | 183.49 K | |
| WSP | WSP Global Inc | 13.8081 | -0.1062 | -0.76 | 12.07 K | 166.73 K | |
| PGIC | Premium Global Income Split Corp | 119.3971 | -3.6531 | -2.97 | 1.16 K | 138.86 K | |
| TLG | Troilus Gold Corp | 200.00 | -8.00 | -3.85 | 671 | 134.2 K | |
| MRC | Morguard Corp | 29.1256 | -0.2102 | -0.72 | 4.1 K | 119.41 K | |
| MXG | Maxim Power Corp | 5.8334 | -0.1718 | -2.86 | 19.7 K | 114.92 K | |
| DPM | Dundee Precious Metals Inc | 5.549 | -0.0351 | -0.63 | 19.75 K | 109.58 K | |
| CGO | Cogeco Inc Sv | 18.5142 | -0.3469 | -1.84 | 5.88 K | 108.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3087 | -0.0453 | -0.62 | 13.6 K | 99.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1942 | -0.0333 | -0.53 | 15.99 K | 99.02 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 16.78 K | 95.66 K | |
| CKI | Clarke Inc | 3.6697 | -0.0388 | -1.05 | 23.6 K | 86.6 K | |
| SJ | Stella Jones Inc | 6.6819 | -0.2723 | -3.92 | 12.8 K | 85.53 K | |
| GAU | Galiano Gold Inc | 3.36 | -0.08 | -2.33 | 25.3 K | 85.01 K | |
| BN-PN | Brookfield Corporation | 5.8451 | -0.0492 | -0.83 | 13.8 K | 80.66 K | |
| TECK-A | Teck Resources Limited | 38.087 | -0.7542 | -1.94 | 1.7 K | 64.79 K | |
| CSCI | Cosciens Biopharma Inc | 64200.00 | -4800.00 | -6.96 | 1 | 64.2 K | |
| XMF-A | M Split Corp | 8.8643 | -0.2631 | -2.88 | 6.79 K | 60.16 K | |
| WN-PC | George Weston Ser 3 Prf | 6.4183 | -0.0656 | -1.01 | 7.75 K | 49.74 K | |
| TGO | Terago Inc | 5.05 | -0.10 | -1.94 | 9.4 K | 47.47 K | |
| GVC | Glacier Media Inc | 3.1693 | -0.0421 | -1.31 | 14.7 K | 46.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.527 | -0.0906 | -1.37 | 6.84 K | 44.68 K | |
| ADN | Acadian Timber Corp | 3.3616 | -0.0578 | -1.69 | 12.52 K | 42.08 K | |
| SLR | Solitario Zinc Corp | 4.85 | -0.15 | -3 | 8.3 K | 40.25 K | |
| BDI | Black Diamond Group Ltd | 3.9854 | -0.0262 | -0.65 | 9.5 K | 37.86 K | |
| KBL | Kbro Linen Inc | 5.5405 | -0.1173 | -2.07 | 6.67 K | 36.96 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.8179 | -0.0395 | -0.5 | 4.4 K | 34.4 K | |
| DCM | Data Communications Mgmt Corp | 303.8888 | 7.81 M | -12.1556 | -3.85 | 112 | 34.04 K |
| LFE | Canadian Life Companies Split Corp | 5.0594 | -0.0458 | -0.9 | 6.2 K | 31.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 85.23 | -3.17 | -3.59 | 1.82 M | 155.09 M | |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -1333.333 | -14.29 | 12.5 K | 100 M | |
| LNWO | Light & Wonder, Inc. | 32.38 | 6.07 B | -0.87 | -2.62 | 902.7 K | 29.23 M |
| MBGAF | Mercedes-Benz Group AG | 45.1076 | 42.59 B | -0.5967 | -1.31 | 454.7 K | 20.51 M |
| FRTD | Fortitude Group Inc | 350.00 | -31.8182 | -8.33 | 16 K | 5.6 M | |
| IZNN | IZON Network Inc | 73.95 | -15.30 | -17.14 | 40.9 K | 3.02 M | |
| HOKUQ | Hoku Corporation | 6.05 | -0.08 | -1.31 | 273.87 K | 1.66 M | |
| CBRI | CMTSU Liquidation Inc | 6.58 | -0.27 | -3.94 | 190 K | 1.25 M | |
| CGIP | Celadon Group Inc | 9.9831 | 5.66 K | -0.2223 | -2.18 | 80.42 K | 802.87 K |
| IDGC | ID Global Corporation | 13.312 | -0.512 | -3.7 | 37.22 K | 495.47 K | |
| PARD | Poniard Pharmaceuticals Inc | 175.60 | 149 | -11.60 | -6.2 | 2.58 K | 452.52 K |
| REDFY | Rediff.com India Limited | 6.77 | 97.36 K | -0.08 | -1.17 | 46.6 K | 315.46 K |
| LCU | Lion Copper Corp. Common Shares | 86.94 | 74.6 M | -0.81 | -0.92 | 3.42 K | 296.9 K |
| HDYNQ | Hyperdynamics Corporation | 13.52 | -0.48 | -3.43 | 19.18 K | 259.34 K | |
| ESNC | EnSync Inc | 19.25 | 1 | -0.50 | -2.53 | 10.57 K | 203.45 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5650.00 | 21.84 K | -50.00 | -0.88 | 27 | 152.55 K |
| CYRNQ | CYRNQ | 66.00 | -1.40 | -2.08 | 1.6 K | 105.53 K | |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.96 | -3.39 | 3.28 K | 89.85 K |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | -0.039 | -1.04 | 23.5 K | 87.13 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -20.00 | -5.41 | 245 | 85.75 K |
| TXCCQ | TranSwitch Corporation | 6.9896 | -0.0875 | -1.24 | 7.6 K | 53.09 K | |
| SEII | Sharing Economy International Inc | 22080.0215 | 645.17 K | -1920.002 | -8 | 2 | 44.16 K |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | -6300.00 | -41.18 | 4 | 36 K | |
| WNBD | Winning Brands Corporation | 7.50 | 13.73 K | -0.50 | -6.25 | 3.73 K | 27.96 K |
| ERINQ | Erin Energy Corporation | 44.3568 | 21.53 K | -1.2321 | -2.7 | 599 | 26.57 K |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.75 | -11.11 | 4.39 K | 26.35 K |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | -30.0008 | -36.36 | 474 | 24.89 K |
| EGDFF | Energold Drilling Corp | 4.5125 | -0.1621 | -3.47 | 4.7 K | 21.21 K | |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | -2.50 | -1.2 | 63 | 12.91 K |
| CUBT | Curative Biotechnology Inc | 450.0001 | 7.16 M | -375.0001 | -45.45 | 20 | 9 K |
| LGBI | Cannabiz Mobile Inc | 33.60 | 64.81 K | -6.00 | -15.15 | 169 | 5.68 K |
| WUHN | Wuhan General Group (China) Inc | 7.40 | 11.03 K | -0.10 | -1.33 | 600 | 4.44 K |
| BRDCY | Bridgestone Corporation | 4.8805 | 33.76 B | -0.0652 | -1.32 | 638 | 3.11 K |
| FONU | FonU2 Inc | 296.00 | -32.00 | -9.76 | 7 | 2.07 K | |
| FCGD | First Colombia Gold Corp | 225.00 | 978.13 K | -50.00 | -18.18 | 9 | 2.02 K |
| KUBR | Kuber Resources Corporation | 44.00 | 126.05 K | -6.00 | -12 | 24 | 1.06 K |
| TOYOF | Toyota Motor Corporation | 3.4509 | 248.39 B | -0.0382 | -1.09 | 300 | 1.04 K |
| PLPL | Plandaí Biotechnology Inc | 90.00 | 4.49 M | -10.00 | -10 | 8 | 720 |
| MJLB | Ultrack Systems Inc | 170.00 | 424.93 K | -50.00 | -22.73 | 4 | 680 |
| MIHL | Montague International Holding Ltd | 120.00 | 12.63 K | -80.00 | -40 | 1 | 120 |
| PURA | Puration Inc | 6880.00 | -4300.00 | -38.46 | 0 | 0 | |
| COWI | CoroWare Inc | 24000.00 | -6000.00 | -20 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 2400.00 | 48.75 K | -100.00 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 310.00 | 367.62 K | -15.00 | -4.62 | 1.22 M | 378.28 M |
| BQE | BQE Water Inc | 357.00 | -20.00 | -5.31 | 37.33 K | 13.33 M | |
| ABM | Athabasca Minerals Inc | 117.00 | -15.00 | -11.36 | 40 K | 4.68 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 390 K | 1.95 M | |
| KG | Klondike Gold Corp | 9.00 | -0.75 | -7.69 | 84 K | 756 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.40 | -7.41 | 142 K | 710 K | |
| CEC | Compliance Energy Corp. | 4.136 | -0.0485 | -1.16 | 103.7 K | 428.9 K | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 5.5 K | 346.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.09 | -1.22 | 40.65 K | 296.34 K | |
| SILV | Silver Valley Metals Corp. | 12.285 | -0.945 | -7.14 | 14.5 K | 178.13 K | |
| EMR | Emgold Mining Corporation | 150.00 | -5.00 | -3.23 | 1 K | 150 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 31.57 K | 123.11 K | |
| CKG | Chesapeake Gold Corp | 6.75 | -0.15 | -2.17 | 16.33 K | 110.23 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | -2.50 | -5.88 | 2.2 K | 88 K | |
| EGT | Eguana Technologies Inc | 23.00 | -2.00 | -8 | 3.82 K | 87.95 K | |
| TRAN | Clean Energy Transition Inc. | 400.50 | -27.00 | -6.32 | 195 | 78.1 K | |
| WMK | Whitemud Resources Inc | 6.80 | -0.05 | -0.73 | 8.22 K | 55.93 K | |
| KTN | Kootenay Silver Inc | 21.50 | -0.50 | -2.27 | 2.57 K | 55.26 K | |
| PLY | Playfair Mining Ltd | 6.60 | -1.20 | -15.38 | 7.85 K | 51.81 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | -10.00 | -5.56 | 269 | 45.73 K | |
| PER | Peruvian Metals Corp | 7.70 | -0.56 | -6.78 | 5.8 K | 44.66 K | |
| TIG | Triumph Gold Corp | 72.00 | -3.00 | -4 | 590 | 42.48 K | |
| IB | IBC Advanced Alloys Corp | 22.80 | -3.60 | -13.64 | 1.52 K | 34.59 K | |
| JEC | Jura Energy Corporation | 4.30 | -0.30 | -6.52 | 7.58 K | 32.59 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.71 K | 32.49 K | |
| KEEK | Personas Social Incorporated | 600.00 | -90.00 | -13.04 | 53 | 31.8 K | |
| ADD | Arctic Star Exploration Corp | 26.40 | -2.40 | -8.33 | 1.06 K | 28.01 K | |
| FP | FP Newspapers Inc | 3.7849 | -0.1094 | -2.81 | 6.4 K | 24.22 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 6.5 K | 21.45 K | |
| CTA | Centaurus Energy Inc | 255.00 | -10.00 | -3.77 | 83 | 21.16 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -2.00 | -9.52 | 1.05 K | 19.97 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.20 | -5 | 5.16 K | 19.61 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -20.00 | -13.33 | 142 | 18.46 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | -4.00 | -14.81 | 797 | 18.33 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.39 M | -40.00 | -12.9 | 61 | 16.47 K |
| MQM | Metalquest Mining Inc. | 3.5625 | -0.1875 | -5 | 4.05 K | 14.42 K | |
| RYO | Rio Silver Inc | 8.50 | -0.25 | -2.86 | 1.62 K | 13.77 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 847 | 12.71 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | -1.20 | -10.34 | 908 | 9.44 K | |
| MAX | Max Resource Corp | 51.60 | -3.60 | -6.52 | 183 | 9.44 K | |
| AIR | Clean Air Metals Inc | 5.70 | -0.30 | -5 | 1.55 K | 8.83 K | |
| MRZL | Mont Royal Resources Limited. | 15.6177 | -0.2331 | -1.47 | 558 | 8.71 K | |
| SPX | Stellar AfricaGold Inc | 11.2427 | -1.2492 | -10 | 760 | 8.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | -5.00 | -9.09 | 140 | 7 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 70 | 6.3 K | |
| FNR | 49 North Resources Inc | 12.4122 | -0.2336 | -1.85 | 500 | 6.21 K | |
| PMX | ProAm Explorations Corporation | 3.06 | -0.24 | -7.27 | 2 K | 6.12 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | -4.80 | -11.11 | 144 | 5.53 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.3602 | -9.52 | 1.42 K | 4.85 K | |
| URZ | Urz Energy Corp | 147.50 | -2.50 | -1.67 | 32 | 4.72 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 271 | 4.61 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 565 | 4.52 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | -38.40 | -22.22 | 26 | 3.49 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -3.60 | -7.41 | 72 | 3.24 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | -38.40 | -17.78 | 14 | 2.49 K | |
| TNO-H | Terreno Resources Corp | 8.00 | -0.50 | -5.88 | 308 | 2.46 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -0.5882 | -4.35 | 170 | 2.2 K | |
| QYOU | QYOU Media Inc | 26.40 | -3.60 | -12 | 79 | 2.09 K | |
| ANDC | Andina Copper Corporation | 46.25 | -5.00 | -9.76 | 40 | 1.85 K | |
| CMO-H | Cliffmont Resources Ltd | 28.00 | -2.00 | -6.67 | 25 | 700 | |
| MOX | Morien Resources Corp | 7.0266 | -1.0038 | -12.5 | 91 | 639.42 | |
| LQWD | LQwD FinTech Corp | 63.0001 | -1.40 | -2.17 | 8 | 504 |