Losers for 26 June 2008 from 00:00:00 until 23:59:59
Losers for 26 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 121.3149 | 650.71 M | -0.8801 | -0.72 | 253.6 K | 30.77 M |
| IMO | Imperial Oil Ltd | 38.9092 | 60.75 B | -0.265 | -0.68 | 368.4 K | 14.33 M |
| WWR | Westwater Resources | 23700.00 | 51.47 M | -960.00 | -3.89 | 340 | 8.06 M |
| MXC | Mexco Energy Corp | 40.5085 | 23.68 M | -2.6165 | -6.07 | 189.6 K | 7.68 M |
| LNG | Cheniere Energy | 4.5299 | 63.05 B | -0.1338 | -2.87 | 1 M | 4.55 M |
| REPX | Riley Exploration Permian Inc | 209.9522 | 982.19 M | -1.8746 | -0.88 | 19.43 K | 4.08 M |
| PRK | Park National Corp | 24.7648 | 3.19 B | -0.4977 | -1.97 | 93.1 K | 2.31 M |
| NAK | Northern Dynasty Minerals | 8.04 | 294.93 M | -0.22 | -2.66 | 247.33 K | 1.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.8627 | 3.74 B | -0.4105 | -2.52 | 97.15 K | 1.54 M |
| LODE | Comstock Mining Inc | 1610.00 | 108.76 M | -134.9995 | -7.74 | 914 | 1.47 M |
| NHC | National Healthcare Corp | 28.3695 | 3.26 B | -0.2405 | -0.84 | 51.7 K | 1.47 M |
| GSAT | Globalstar | 42.15 | 11.18 B | -2.40 | -5.39 | 26.66 K | 1.12 M |
| FSP | Franklin Street Properties | 4.6933 | 41.76 M | -0.0293 | -0.62 | 219.3 K | 1.03 M |
| MPU | Mega Matrix Corp | 3.2248 | 4.38 M | -0.3858 | -10.69 | 270 K | 870.7 K |
| STXS | Stereotaxis Inc | 51.0513 | 84.49 M | -4.3168 | -7.8 | 11.37 K | 580.66 K |
| TMP | Tompkinstrustco | 20.8271 | 1.44 B | -0.4263 | -2.01 | 21.67 K | 451.32 K |
| GENC | Gencor Industries IN | 7.9133 | 257.1 M | -0.0734 | -0.92 | 43.24 K | 342.21 K |
| COHN | Cohen & CO Inc | 64.5519 | 31.45 M | -1.2474 | -1.9 | 4.51 K | 291.13 K |
| PLX | Protalix Biotherapeutics | 33.80 | 245.74 M | -2.50 | -6.89 | 5.29 K | 178.9 K |
| IGC | India Globalization Capital Inc | 49.80 | 18.2 M | -0.80 | -1.58 | 3.01 K | 149.9 K |
| TPHS | Trinity Pl Hlds Inc | 14.1111 | 1.98 M | -0.8265 | -5.53 | 7.05 K | 99.5 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | -150.00 | -2.86 | 19 | 96.9 K |
| BCV | Bancroft Convertible Fund | 5.6765 | 118.14 M | -0.0999 | -1.73 | 16.7 K | 94.8 K |
| NNVC | Nanoviricides Inc | 94.50 | 31.41 M | -3.50 | -3.57 | 873 | 82.5 K |
| CET | Central Securities Corp | 8.7943 | 1.67 B | -0.1387 | -1.55 | 8 K | 70.35 K |
| CMCL | Caledonia Mining Cp | 4.0963 | 405.46 M | -0.0505 | -1.22 | 13.94 K | 57.09 K |
| CPHI | China Pharma Holdings | 196.00 | 22.29 M | -4.00 | -2 | 264 | 51.74 K |
| WYY | Widepoint Corp | 10.60 | 56.59 M | -0.10 | -0.93 | 4.57 K | 48.39 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9543 | 72.87 M | -0.0651 | -1.3 | 9.27 K | 45.93 K |
| ESP | Espey Mfg. & Electronics | 6.9396 | 139.82 M | -0.1173 | -1.66 | 5.7 K | 39.56 K |
| INUV | Inuvo Inc | 40.00 | 4.57 M | -3.00 | -6.98 | 920 | 36.8 K |
| CKX | Ckx Lands | 11.2659 | 31.31 M | -0.462 | -3.94 | 3.21 K | 36.11 K |
| DXR | Daxor Corp | 10.9723 | 49.51 M | -0.4115 | -3.61 | 2.5 K | 27.43 K |
| XPL | Solitario Zinc Corp | 4.86 | 41.14 M | -0.0417 | -0.85 | 5.5 K | 26.73 K |
| OPHC | Optimumbank Hlds | 1218.6667 | 114.05 M | -10.6632 | -0.87 | 21 | 25.59 K |
| ENSV | Enservco Corpporation | 40.50 | 29.09 K | -3.60 | -8.16 | 586 | 23.73 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 6.61 M | -350.00 | -5 | 3 | 19.95 K |
| ARMP | Armata Pharmaceuticals Inc | 4270.00 | 143.89 M | -70.00 | -1.61 | 4 | 17.08 K |
| GLU | Gabelli Global Utility | 6.2082 | 112.56 M | -0.1305 | -2.06 | 2.6 K | 16.14 K |
| IDR | Idaho Strategic Resources | 5.46 | 294.53 M | -0.42 | -7.14 | 2.5 K | 13.65 K |
| DIT | Amcon Distributing Company | 22.3978 | 58.35 M | -0.5743 | -2.5 | 600 | 13.44 K |
| JOB | General Employment Enterprises | 8.60 | 702.05 M | -0.20 | -2.27 | 630 | 5.42 K |
| AIRI | Air Industries Group Inc | 569.4509 | 12.14 M | -16.7486 | -2.86 | 7 | 3.99 K |
| UUU | Universal Security Instruments | 4.7237 | 16.02 M | -0.3284 | -6.5 | 800 | 3.78 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.0105 | 19.27 M | -0.047 | -0.93 | 500 | 2.51 K |
| UUUU | Energy Fuels Inc | 47.675 | 1.75 B | -2.165 | -4.34 | 2 | 95.35 |
| SDEV | Stablecoin Development Corporation | 214582.625 | 57.03 M | -3036.5469 | -1.4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4892.8301 | 5.73 T | -155.1099 | -3.07 | 25.88 M | 126.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0416 | 5.18 T | -0.2736 | -5.15 | 869.61 M | 4.38 B |
| GOOG | Alphabet Inc Class C | 13.0638 | 3.6 T | -0.548 | -4.03 | 227.23 M | 2.97 B |
| GOOGL | Alphabet Inc Class A | 13.1252 | 3.64 T | -0.5506 | -4.03 | 226.15 M | 2.97 B |
| MSFT | Microsoft Corporation | 19.9818 | 3.89 T | -0.432 | -2.12 | 67.05 M | 1.34 B |
| BIDU | Baidu Inc ADR | 31.476 | 26.6 B | -1.733 | -5.22 | 33.15 M | 1.04 B |
| AMZN | Amazon.com Inc | 3.815 | 2.88 T | -0.2105 | -5.23 | 226.24 M | 863.1 M |
| WMT | Walmart Inc. | 13.0981 | 1.02 T | -0.2974 | -2.22 | 63.15 M | 827.21 M |
| INTC | Intel Corp | 13.3201 | 317.09 B | -0.654 | -4.68 | 56.49 M | 752.39 M |
| QCOM | Qualcomm Inc | 29.2401 | 184.54 B | -1.3288 | -4.35 | 23.79 M | 695.69 M |
| CSCO | Cisco Systems Inc | 15.3306 | 377.07 B | -0.5664 | -3.56 | 45.06 M | 690.73 M |
| FSLR | First Solar Inc | 273.27 | 18.42 B | -16.86 | -5.81 | 2.45 M | 670.2 M |
| AMAT | Applied Materials | 14.5161 | 294.02 B | -0.9054 | -5.87 | 35.06 M | 508.9 M |
| EBAY | Ebay Inc | 10.2997 | 53.08 B | -0.2128 | -2.02 | 36.93 M | 380.35 M |
| HON | Honeywell International Inc. Common Stock | 29.4589 | 70.51 B | -1.4148 | -4.58 | 12.05 M | 355.03 M |
| AMGN | Amgen Inc | 31.3585 | 251.89 B | -0.3112 | -0.98 | 10.5 M | 329.17 M |
| COST | Costco Wholesale | 47.967 | 490.19 B | -1.2924 | -2.62 | 6.76 M | 324.31 M |
| PEP | Pepsico Inc | 38.0021 | 198.2 B | -0.44 | -1.14 | 8.01 M | 304.57 M |
| TXN | Texas Instruments | 18.0904 | 277.57 B | -0.6176 | -3.3 | 16.34 M | 295.6 M |
| ADBE | Adobe Systems Inc | 40.83 | 94.61 B | -1.51 | -3.57 | 7 M | 285.87 M |
| CMCSA | Comcast Corporation | 5.8687 | 89.34 B | -0.205 | -3.38 | 48.35 M | 283.73 M |
| MRVL | Marvell Technology Inc | 14.6765 | 141.05 B | -0.707 | -4.6 | 19.31 M | 283.33 M |
| GILD | Gilead Sciences Inc | 18.2862 | 208.48 B | -0.532 | -2.83 | 14.55 M | 266.07 M |
| VZ | Verizon Communications Inc | 12.5615 | 192.14 B | -0.4686 | -3.6 | 20.5 M | 257.55 M |
| ISRG | Intuitive Surg Inc | 30.0866 | 156.71 B | -0.8967 | -2.89 | 7.54 M | 226.89 M |
| LIN | Linde Plc | 66.6903 | 241.51 B | -3.0447 | -4.37 | 3.2 M | 213.25 M |
| CME | CME Group Inc | 40.65 | 113.81 B | -2.0587 | -4.82 | 5 M | 203.13 M |
| MU | Micron Technology | 6.8173 | 880.6 B | -0.5266 | -7.17 | 29.31 M | 199.82 M |
| AKAM | Akamai Technologies | 34.16 | 12.27 B | -0.79 | -2.26 | 5.75 M | 196.29 M |
| CTSH | Cognizant Tech Sol | 14.338 | 28.17 B | -0.8512 | -5.6 | 13.64 M | 195.63 M |
| ON | On Semiconductor | 9.05 | 27.66 B | -0.42 | -4.44 | 20.96 M | 189.68 M |
| MDLZ | Mondelez Intl Inc | 18.2948 | 85.49 B | -0.2666 | -1.44 | 10.14 M | 185.54 M |
| SOHU | Sohu.com Inc ADR | 68.04 | 350.86 M | -5.07 | -6.93 | 2.68 M | 182.32 M |
| ADSK | Autodesk Inc | 34.77 | 55.26 B | -1.58 | -4.35 | 5.21 M | 181.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5557 | 49.1 B | -0.3188 | -0.74 | 4.22 M | 179.51 M |
| AMD | Advanced Micro Devices | 6.13 | 875.91 B | -0.30 | -4.67 | 29.13 M | 178.55 M |
| BKNG | Booking Holdings Inc | 4.9868 | 118.68 B | -0.1791 | -3.47 | 34.26 M | 170.86 M |
| SBUX | Starbucks Corporation | 6.5102 | 121.35 B | -0.3319 | -4.85 | 24.54 M | 159.77 M |
| WYNN | Wynn Resorts Ltd | 50.0311 | 8.76 B | -2.3907 | -4.56 | 3.19 M | 159.52 M |
| CSX | CSX Corp | 4.9766 | 96.42 B | -0.15 | -2.93 | 31.44 M | 156.48 M |
| GT | Goodyear Tire Rubber | 16.21 | 1.19 B | -2.0174 | -11.07 | 9.21 M | 149.29 M |
| EXC | Exelon Corp | 31.008 | 47.86 B | -0.9682 | -3.03 | 4.78 M | 148.22 M |
| STLD | Steel Dynamics Inc | 25.2307 | 32.63 B | -1.2799 | -4.83 | 5.61 M | 141.67 M |
| ZION | Zions Bancorp | 22.9062 | 9.68 B | -0.4508 | -1.93 | 6.03 M | 138.23 M |
| WDC | Western Digital Cp | 21.2163 | 110.67 B | -0.7994 | -3.63 | 6.48 M | 137.41 M |
| INTU | Intuit Inc | 25.0392 | 91.31 B | -0.4766 | -1.87 | 5.4 M | 135.16 M |
| BIIB | Biogen Inc | 56.34 | 37.46 B | -1.78 | -3.06 | 2.28 M | 128.67 M |
| ADI | Analog Devices | 20.9187 | 192.84 B | -0.9348 | -4.28 | 5.93 M | 123.97 M |
| SLM | SLM Corp | 5.8113 | 3.23 B | -0.4777 | -7.6 | 20.75 M | 120.56 M |
| NTAP | Netapp Inc | 16.2309 | 35.62 B | -0.5873 | -3.49 | 6.96 M | 112.91 M |
| PCAR | Paccar Inc | 15.5326 | 56.16 B | -1.1216 | -6.73 | 7.09 M | 110.1 M |
| UAL | United Airlines Holdings Inc | 5.56 | 35.51 B | -0.19 | -3.3 | 19.77 M | 109.92 M |
| VRSN | Verisign Inc | 31.9791 | 28.08 B | -0.9477 | -2.88 | 3.39 M | 108.3 M |
| LRCX | Lam Research Corp | 3.1048 | 282.72 B | -0.1978 | -5.99 | 33.28 M | 103.33 M |
| EQIX | Equinix Inc | 65.6419 | 104.31 B | -3.097 | -4.51 | 1.48 M | 97.21 M |
| FFIV | F5 Networks Inc | 29.10 | 17.56 B | -1.15 | -3.8 | 3.33 M | 96.95 M |
| URBN | Urban Outfitters Inc | 31.91 | 7.4 B | -1.15 | -3.48 | 3.02 M | 96.4 M |
| BMRN | Biomarin Pharmaceuticals | 28.92 | 11.09 B | -0.28 | -0.96 | 3.22 M | 93.12 M |
| CSIQ | Canadian Solar Inc | 42.89 | 670.82 M | -2.35 | -5.19 | 2.11 M | 90.54 M |
| GEN | Gen Digital Inc | 7.0017 | 18.04 B | -0.1394 | -1.95 | 12.71 M | 88.99 M |
| NWS | News Cp Cl B | 14.2051 | 16.07 B | -0.4916 | -3.34 | 6.09 M | 86.57 M |
| SBAC | SBA Communications | 32.0912 | 19.77 B | -0.8715 | -2.64 | 2.67 M | 85.66 M |
| MAR | Marriot International | 21.352 | 108.97 B | -1.1587 | -5.15 | 3.98 M | 84.98 M |
| KMB | Kimberly-Clark Corp | 39.4619 | 67.15 B | -0.7969 | -1.98 | 2.13 M | 84.2 M |
| FAST | Fastenal Company | 3.5352 | 63.32 B | -0.2686 | -7.06 | 23.8 M | 84.12 M |
| HST | Host Marriott Financial Trust | 7.6384 | 17.72 B | -0.3824 | -4.77 | 10.86 M | 82.93 M |
| NTRS | Northern Trust Corp | 44.6468 | 32.28 B | -0.8148 | -1.79 | 1.81 M | 80.93 M |
| KLAC | K L A-Tencor Corp | 21.4668 | 198.47 B | -0.9194 | -4.11 | 3.74 M | 80.33 M |
| TROW | T Rowe Price Group | 31.4934 | 23.24 B | -1.2673 | -3.87 | 2.55 M | 80.18 M |
| PFG | Principal Financial Group Inc | 24.3855 | 24.12 B | -2.0055 | -7.6 | 3.18 M | 77.67 M |
| EXPD | Expeditors Intl | 33.9443 | 25.15 B | -1.2344 | -3.51 | 2.27 M | 77.17 M |
| SWKS | Skyworks Solutions | 7.6672 | 21.15 B | -0.1184 | -1.52 | 9.97 M | 76.41 M |
| NDAQ | Nasdaq Inc | 7.4905 | 60.63 B | -0.4929 | -6.17 | 9.95 M | 74.55 M |
| ILMN | Illumina Inc | 40.6128 | 31.3 B | -0.6712 | -1.63 | 1.78 M | 72.16 M |
| TCOM | Trip.com Group Ltd ADR | 11.5414 | 27.44 B | -0.4105 | -3.43 | 6.21 M | 71.64 M |
| ADP | Automatic Data Processing, Inc. | 23.1386 | 122.35 B | -0.3261 | -1.39 | 3.02 M | 69.85 M |
| ROST | Ross Stores Inc | 7.6176 | 74.32 B | -0.24 | -3.05 | 9.17 M | 69.84 M |
| CHRW | C.H. Robinson Ww | 37.6362 | 15.59 B | -1.0103 | -2.61 | 1.86 M | 69.83 M |
| STX | Seagate Technology | 9.7606 | 121.27 B | -0.2702 | -2.69 | 7.04 M | 68.74 M |
| FLEX | Flextronics Intl Ltd | 7.0555 | 27.7 B | -0.3055 | -4.15 | 9.69 M | 68.37 M |
| SYNA | Synaptics Inc | 25.5867 | 4.69 B | -1.1066 | -4.15 | 2.57 M | 65.78 M |
| AMSC | Amer Superconductor | 379.90 | 1.17 B | -24.70 | -6.1 | 168.47 K | 64 M |
| JBHT | J B Hunt Transport | 27.2674 | 21.71 B | -1.1487 | -4.04 | 2.31 M | 62.94 M |
| FISV | Fiserv Inc | 11.1824 | 33.93 B | -0.3614 | -3.13 | 5.62 M | 62.88 M |
| EXPE | Expedia Group Inc | 25.2988 | 30.61 B | -1.069 | -4.05 | 2.47 M | 62.54 M |
| SLAB | Silicon Labs Inc | 36.84 | 7.39 B | -1.38 | -3.61 | 1.62 M | 59.51 M |
| VRTX | Vertex Pharmaceutic | 32.57 | 136.56 B | -0.33 | -1 | 1.73 M | 56.48 M |
| TTWO | Take-Two Interactive Software | 25.6383 | 42.6 B | -0.2199 | -0.85 | 2.17 M | 55.68 M |
| AEP | American Electric Power Company | 19.8991 | 70.34 B | -0.5402 | -2.64 | 2.73 M | 54.33 M |
| GRMN | Garmin Ltd | 23.2388 | 54.54 B | -0.5334 | -2.24 | 2.33 M | 54.22 M |
| ITRI | Itron Inc | 97.49 | 4.21 B | -0.57 | -0.58 | 556.05 K | 54.21 M |
| MCHP | Microchip Technology | 9.2453 | 33.49 B | -0.3266 | -3.41 | 5.76 M | 53.25 M |
| TRMB | Trimble Navigation | 18.285 | 12.76 B | -0.785 | -4.12 | 2.68 M | 49.05 M |
| CPB | Campbell Soup Company | 18.2729 | 6.79 B | -0.5144 | -2.74 | 2.68 M | 48.97 M |
| ROP | Roper Industries | 57.5471 | 47.54 B | -2.1397 | -3.58 | 844.12 K | 48.58 M |
| ASML | ASML Holding N.V. ADR | 22.2877 | 576.26 B | -0.7083 | -3.08 | 2.17 M | 48.39 M |
| MTCH | Match Group Inc | 4.5033 | 9.47 B | -0.1751 | -3.74 | 10.75 M | 48.39 M |
| VTRS | Viatris Inc | 9.3692 | 23.91 B | -0.4539 | -4.62 | 5.16 M | 48.34 M |
| SIRI | Sirius XM Holdings | 14.5387 | 10.72 B | -0.7945 | -5.18 | 3.17 M | 46.12 M |
| VEON | Veon Ltd ADR | 397.4527 | 5.45 B | -20.6187 | -4.93 | 109.59 K | 43.56 M |
| RMBS | Rambus Inc | 20.08 | 8.81 B | -1.14 | -5.37 | 2.16 M | 43.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40955.6953 | 2.8 B | -1539.1875 | -3.62 | 5.44 M | 222.88 B |
| BB | Blackberry Ltd | 123.46 | 5.22 B | -18.876 | -13.26 | 47.52 M | 5.87 B |
| C | Citigroup Inc | 125.7286 | 205.26 B | -8.3961 | -6.26 | 17.33 M | 2.18 B |
| GS | Goldman Sachs Group | 130.0739 | 264.37 B | -5.4536 | -4.02 | 13.6 M | 1.77 B |
| BAC | Bank of America Corporation | 18.2498 | 352.05 B | -1.3241 | -6.76 | 96.15 M | 1.75 B |
| GE | General Electric Company | 84.6804 | 344.27 B | -4.6601 | -5.22 | 18.25 M | 1.55 B |
| V | Visa Inc | 17.417 | 795.75 B | -0.6517 | -3.61 | 76.58 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 49.5031 | 695.87 B | -0.6818 | -1.36 | 26.34 M | 1.3 B |
| ORCL | Oracle Corporation | 17.4837 | 390.8 B | -0.9223 | -5.01 | 70.02 M | 1.22 B |
| MA | Mastercard Inc | 25.1892 | 576.01 B | -1.2845 | -4.85 | 47.65 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 23.2263 | 919.35 B | -1.0168 | -4.19 | 45.71 M | 1.06 B |
| NKE | Nike Inc | 12.3149 | 56.43 B | -1.3391 | -9.81 | 74.11 M | 912.66 M |
| WFC | Wells Fargo & Company | 15.0237 | 258.31 B | -0.8302 | -5.24 | 59.13 M | 888.37 M |
| WMT | Walmart Stores | 13.1295 | 1.02 T | -0.298 | -2.22 | 63.15 M | 829.19 M |
| FCX | Freeport-Mcmoran Inc | 40.7745 | 85.07 B | -0.6346 | -1.53 | 19.22 M | 783.58 M |
| COP | ConocoPhillips | 38.1576 | 170.93 B | -0.5767 | -1.49 | 19.7 M | 751.62 M |
| AXP | American Express Company | 29.4455 | 214.98 B | -1.5522 | -5.01 | 25.42 M | 748.52 M |
| CVX | Chevron Corp | 48.1865 | 429.01 B | -0.9646 | -1.96 | 14.63 M | 704.79 M |
| CAT | Caterpillar Inc | 46.7717 | 274.65 B | -1.4482 | -3 | 14.49 M | 677.52 M |
| IBM | International Business Machines | 64.366 | 233.57 B | -1.8332 | -2.77 | 10.16 M | 653.78 M |
| MOS | Mosaic Company | 103.7646 | 6.97 B | -2.0574 | -1.94 | 6.06 M | 628.64 M |
| RTX | Raytheon Technologies | 26.13 | 267.97 B | -1.3442 | -4.89 | 23.16 M | 605.17 M |
| PG | Procter & Gamble Company | 39.1556 | 393.56 B | -0.78 | -1.95 | 15.24 M | 596.89 M |
| AIG | American International Group | 347.5282 | 42.96 B | -20.4137 | -5.55 | 1.61 M | 560.75 M |
| BA | Boeing Company | 50.4697 | 135.91 B | -1.0581 | -2.05 | 10.98 M | 554.37 M |
| MS | Morgan Stanley | 24.7587 | 298.37 B | -0.9075 | -3.54 | 21.96 M | 543.67 M |
| DIS | Walt Disney Company | 26.1341 | 205.42 B | -0.7957 | -2.95 | 19.85 M | 518.71 M |
| HPQ | HP Inc | 12.5767 | 26.48 B | -0.2618 | -2.04 | 38.77 M | 487.6 M |
| JNJ | Johnson & Johnson | 38.0811 | 687.89 B | -0.6044 | -1.56 | 12.41 M | 472.69 M |
| KO | Coca-Cola Company | 15.3717 | 426.96 B | -0.2542 | -1.63 | 30.53 M | 469.33 M |
| NOV | Nov Inc | 62.5192 | 6.45 B | -0.4198 | -0.67 | 7.4 M | 462.63 M |
| PFE | Pfizer Inc | 7.5335 | 164.67 B | -0.3115 | -3.97 | 57.75 M | 435.04 M |
| COF | Capital One Financial Corp | 28.5803 | 117.35 B | -1.8339 | -6.03 | 14.62 M | 417.84 M |
| USB | U.S. Bancorp | 16.7907 | 95.03 B | -0.5069 | -2.93 | 23.63 M | 396.73 M |
| VALE | Vale S.A. ADR | 12.6133 | 47.75 B | -0.4083 | -3.14 | 31.41 M | 396.18 M |
| DE | Deere & Company | 50.5299 | 181.6 B | -1.258 | -2.43 | 7.75 M | 391.59 M |
| NBR | Nabors Industries | 2012.731 | 1.38 B | -33.7887 | -1.65 | 191.13 K | 384.69 M |
| TGT | Target Corporation | 29.5943 | 73.35 B | -1.3915 | -4.49 | 12.92 M | 382.45 M |
| MCD | McDonald's Corporation | 34.5052 | 192.46 B | -0.978 | -2.76 | 10.47 M | 361.13 M |
| UPS | United Parcel Service | 32.7459 | 95.71 B | -0.8312 | -2.48 | 10.59 M | 346.83 M |
| EOG | Eog Resources | 44.4419 | 83.04 B | -0.5811 | -1.29 | 7.8 M | 346.81 M |
| VLO | Valero Energy Corp | 23.5601 | 105.93 B | -1.4221 | -5.69 | 14.08 M | 331.79 M |
| AA | Alcoa Corp | 66.1977 | 10.49 B | -3.0754 | -4.44 | 4.9 M | 324.69 M |
| MT | Arcelormittal ADR | 159.6246 | 47.21 B | -2.1737 | -1.34 | 2.03 M | 324.63 M |
| NUE | Nucor Corp | 45.5185 | 57.11 B | -1.7192 | -3.64 | 6.86 M | 312.47 M |
| MRK | Merck & Company | 18.5111 | 364.26 B | -0.3989 | -2.11 | 16.76 M | 310.25 M |
| MMM | 3M Company | 34.4955 | 94.9 B | -1.1342 | -3.18 | 8.82 M | 304.14 M |
| TEX | Terex Corp | 46.8677 | 6.4 B | -4.8318 | -9.35 | 6.43 M | 301.18 M |
| T | American Telephone and Telegraph Inc. | 8.1546 | 149.42 B | -0.2436 | -2.9 | 36.64 M | 298.81 M |
| HD | Home Depot | 15.7926 | 347.88 B | -0.5188 | -3.18 | 18.9 M | 298.42 M |
| CF | Cf Industries Holdings | 21.2526 | 18.6 B | -0.6537 | -2.98 | 13.72 M | 291.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.6338 | 118.19 B | -0.1167 | -0.74 | 17.93 M | 280.31 M |
| CLF | Cleveland-Cliffs Inc | 90.2728 | 7.22 B | -3.0228 | -3.24 | 3.1 M | 279.62 M |
| PM | Philip Morris International Inc | 21.8446 | 310.1 B | -0.5053 | -2.26 | 12.05 M | 263.34 M |
| NOK | Nokia Corp ADR | 14.1728 | -0.5882 | -3.98 | 18.33 M | 259.82 M | |
| VZ | Verizon Communications Inc | 12.5615 | -0.4686 | -3.6 | 20.5 M | 257.55 M | |
| UNH | Unitedhealth Group Inc | 20.2327 | 365.09 B | -0.6388 | -3.06 | 12.44 M | 251.76 M |
| UNP | Union Pacific Corp | 24.978 | 179.67 B | -0.6468 | -2.52 | 10 M | 249.74 M |
| IPI | Intrepid Potash Inc | 633.2729 | 439.82 M | -20.5934 | -3.15 | 387.76 K | 245.56 M |
| CMI | Cummins Inc | 44.0968 | 62.25 B | -3.8807 | -8.09 | 5.16 M | 227.64 M |
| ABT | Abbott Laboratories | 16.8294 | 187.95 B | -0.2521 | -1.48 | 13.41 M | 225.6 M |
| MDT | Medtronic Inc | 32.996 | 131.57 B | -0.4328 | -1.29 | 6.6 M | 217.81 M |
| CVS | CVS Corp | 26.1282 | 114.32 B | -1.0258 | -3.78 | 8.26 M | 215.82 M |
| GLW | Corning Inc | 16.0828 | 98.27 B | -0.6359 | -3.8 | 13.3 M | 213.97 M |
| LIN | Linde Plc | 66.6903 | -3.0447 | -4.37 | 3.2 M | 213.25 M | |
| FDX | Fedex Corp | 63.6725 | 75.91 B | -1.3699 | -2.11 | 3.33 M | 212.17 M |
| CL | Colgate-Palmolive Company | 22.5798 | 79.23 B | -0.1533 | -0.67 | 8.8 M | 198.6 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.5885 | 15.22 B | -0.4124 | -2.29 | 11.16 M | 196.34 M |
| ETN | Eaton Corp | 26.0096 | 137.13 B | -1.0386 | -3.84 | 7.46 M | 193.91 M |
| OSK | Oshkosh Truck Corp | 17.8203 | 8.64 B | -8.9702 | -33.48 | 10.86 M | 193.58 M |
| STT | State Street Corp | 44.3567 | 47.19 B | -1.012 | -2.23 | 4.18 M | 185.42 M |
| PRU | Prudential Financial Inc | 33.227 | 42.38 B | -1.599 | -4.59 | 5.53 M | 183.83 M |
| SKYD | Skydance Corporation | 13.5367 | 37.92 B | -0.1286 | -0.94 | 13.54 M | 183.26 M |
| BBY | Best Buy Company | 22.7284 | 21.83 B | -0.8845 | -3.75 | 8.03 M | 182.55 M |
| LLY | Eli Lilly and Company | 27.8433 | 1.29 T | -0.593 | -2.09 | 6.52 M | 181.46 M |
| NOC | Northrop Grumman Corp | 41.0092 | 78.2 B | -2.367 | -5.46 | 4.42 M | 181.37 M |
| GD | General Dynamics Corp | 54.6097 | 98.22 B | -2.0477 | -3.61 | 3.31 M | 180.58 M |
| MET | Metlife Inc | 36.4988 | 64.78 B | -1.0941 | -2.91 | 4.92 M | 179.75 M |
| CRM | Salesforce.com Inc | 16.5397 | 179.28 B | -0.8919 | -5.12 | 10.82 M | 178.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4139 | -0.3177 | -0.74 | 4.22 M | 178.91 M | |
| DD | Du Pont De.Nemours Inc | 12.538 | 20.38 B | -0.4465 | -3.44 | 14.24 M | 178.49 M |
| LOW | Lowe's Companies | 15.3459 | 127.77 B | -0.6732 | -4.2 | 11.49 M | 176.31 M |
| EMR | Emerson Electric Company | 29.8798 | 93.19 B | -1.3129 | -4.21 | 5.9 M | 176.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.8455 | -0.3322 | -1.93 | 10.4 M | 175.14 M | |
| TXT | Textron Inc | 44.8707 | 14.17 B | -0.8931 | -1.95 | 3.9 M | 174.86 M |
| APD | Air Products and Chemicals | 71.7722 | 70.49 B | -2.4555 | -3.31 | 2.37 M | 170.25 M |
| BHP | BHP Billiton Ltd ADR | 28.4445 | 202.02 B | -0.6873 | -2.36 | 5.94 M | 168.84 M |
| ALL | Allstate Corp | 30.5191 | 66.23 B | -0.5422 | -1.75 | 5.25 M | 160.29 M |
| YUM | Yum! Brands | 21.349 | 43.4 B | -0.7049 | -3.2 | 7.49 M | 159.97 M |
| CCL | Carnival Corp | 24.0365 | 39.3 B | -1.4794 | -5.8 | 6.65 M | 159.89 M |
| TT | Trane Technologies Plc | 17.2046 | 91.5 B | -0.5569 | -3.14 | 9.29 M | 159.87 M |
| PH | Parker-Hannifin Corp | 51.5172 | 120.52 B | -1.8681 | -3.5 | 3.08 M | 158.49 M |
| TFC | Truist Financial Corp | 12.3473 | 59.89 B | -0.4692 | -3.66 | 12.83 M | 158.39 M |
| ADM | Archer Daniels Midland | 20.3463 | 34.69 B | -0.5132 | -2.46 | 7.69 M | 156.4 M |
| ELV | Elevance Health Inc | 37.9499 | 92.84 B | -0.9293 | -2.39 | 4.11 M | 156.13 M |
| LMT | Lockheed Martin Corp | 57.7455 | 137.69 B | -2.5129 | -4.17 | 2.7 M | 155.9 M |
| SAP | SAP Ag ADR | 38.3872 | 271.12 B | -0.67 | -1.72 | 4.04 M | 155.22 M |
| BG | Bunge Ltd | 69.7021 | 19.53 B | -1.1133 | -1.57 | 2.2 M | 153.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.6284 | 109.75 B | -0.261 | -1.01 | 5.94 M | 152.25 M |
| MSI | Motorola Solutions | 22.599 | 87.83 B | -0.681 | -2.93 | 6.69 M | 151.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 125.14 | -18.86 | -13.1 | 3.9 M | 487.53 M | |
| OBE | Obsidian Energy Ltd | 238.21 | -3.36 | -1.39 | 1.06 M | 253.05 M | |
| PD | Precision Drilling Corp | 540.00 | -11.60 | -2.1 | 349.12 K | 188.52 M | |
| RY | Royal Bank of Canada | 22.7651 | -0.6035 | -2.58 | 4.52 M | 102.85 M | |
| BBD-B | Bombardier Inc Series B | 154.252 | -6.1701 | -3.85 | 547.37 K | 84.43 M | |
| BNS | Bank of Nova Scotia | 20.6088 | -0.5239 | -2.48 | 3.72 M | 76.76 M | |
| BCE | BCE Inc | 13.6157 | -0.1987 | -1.44 | 5.6 M | 76.3 M | |
| TD | Toronto-Dominion Bank | 15.6564 | -0.2448 | -1.54 | 4.84 M | 75.81 M | |
| CM | Canadian Imperial Bank of Commerce | 12.0977 | -0.5224 | -4.14 | 5.51 M | 66.66 M | |
| IMO | Imperial Oil | 39.5039 | -0.2523 | -0.63 | 1.31 M | 51.94 M | |
| TRI | Thomson Reuters Corp | 19.4583 | -0.8988 | -4.42 | 2.5 M | 48.6 M | |
| MFC | Manulife Fin | 17.1594 | -0.452 | -2.57 | 2.82 M | 48.36 M | |
| CNR | Canadian National Railway Co. | 17.7409 | -0.5162 | -2.83 | 2.56 M | 45.46 M | |
| BMO | Bank of Montreal | 18.3734 | -0.4877 | -2.59 | 1.85 M | 34.04 M | |
| RCI-B | Rogers Communications Inc | 20.2738 | -0.4662 | -2.25 | 1.67 M | 33.8 M | |
| SLF | Sun Life Financial Inc | 19.4959 | -0.5586 | -2.79 | 1.37 M | 26.62 M | |
| ATRL | Atkinsrealis Group Inc | 45.3221 | -1.2496 | -2.68 | 499.93 K | 22.66 M | |
| CAE | Cae Inc | 9.3138 | -0.4255 | -4.37 | 2.41 M | 22.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.9164 | -0.3328 | -0.97 | 564.7 K | 19.15 M | |
| NA | National Bank of Canada | 12.0453 | -0.2853 | -2.31 | 1.07 M | 12.84 M | |
| MG | Magna International Inc | 9.1245 | -0.5451 | -5.64 | 1.23 M | 11.27 M | |
| BN | Brookfield Corporation | 5.731 | -0.1484 | -2.52 | 1.96 M | 11.26 M | |
| T | Telus Corp | 4.4388 | -0.0912 | -2.01 | 2.39 M | 10.62 M | |
| BBD-A | Bombardier Inc | 180.25 | -7.25 | -3.87 | 56.29 K | 10.15 M | |
| FTT | Finning Intl | 15.9054 | -0.301 | -1.86 | 629.04 K | 10.01 M | |
| CHR | Chorus Aviation Inc | 32.9241 | -1.4143 | -4.12 | 300.37 K | 9.89 M | |
| LUN | Lundin Mining Corp | 5.0809 | -0.1963 | -3.72 | 1.92 M | 9.78 M | |
| X | TMX Group Ltd | 4.8786 | -0.1495 | -2.97 | 1.93 M | 9.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 171.9923 | -2.7728 | -1.59 | 53.1 K | 9.13 M | |
| L | Loblaw CO | 4.1714 | -0.0856 | -2.01 | 2.03 M | 8.48 M | |
| MX | Methanex Corp | 18.2902 | -0.8192 | -4.29 | 453.92 K | 8.3 M | |
| S | Sherritt Intl Rv | 12.9145 | -0.1612 | -1.23 | 616.93 K | 7.97 M | |
| ENB | Enbridge Inc | 9.2406 | -0.0711 | -0.76 | 799.57 K | 7.39 M | |
| BHC | Bausch Health Companies Inc | 8.6229 | -0.5048 | -5.53 | 735.24 K | 6.34 M | |
| STN | Stantec Inc | 10.5698 | -0.5345 | -4.81 | 559.69 K | 5.92 M | |
| ONEX | Onex Corp | 29.4693 | -0.4088 | -1.37 | 183.56 K | 5.41 M | |
| QBR-B | Quebecor Inc | 5.4342 | -0.0986 | -1.78 | 958.8 K | 5.21 M | |
| POW | Power Corp of Canada Sv | 12.8956 | -0.2684 | -2.04 | 390.14 K | 5.03 M | |
| QEC | Questerre Energy Corp | 3.4236 | -0.3385 | -9 | 1.3 M | 4.46 M | |
| VET | Vermilion Energy Inc | 17.2966 | -0.2182 | -1.25 | 254.2 K | 4.4 M | |
| CGX | Cineplex Inc | 8.415 | -0.0744 | -0.88 | 510.35 K | 4.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9785 | -0.1336 | -1.88 | 590.52 K | 4.12 M | |
| GWO | Great-West Lifeco Inc | 12.3078 | -0.1604 | -1.29 | 293.69 K | 3.61 M | |
| LNR | Linamar Corp | 10.1303 | -0.4001 | -3.8 | 328.03 K | 3.32 M | |
| WN | George Weston Limited | 11.1061 | -0.3868 | -3.37 | 295.89 K | 3.29 M | |
| LGO | Largo Resources Ltd | 134.00 | -5.00 | -3.6 | 20.78 K | 2.78 M | |
| IGM | Igm Financial Inc | 15.9235 | -0.7453 | -4.47 | 172.83 K | 2.75 M | |
| KEY | Keyera Corp | 3.4296 | -0.0706 | -2.02 | 616.65 K | 2.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0934 | -0.2629 | -3.15 | 238.34 K | 1.93 M | |
| TCL-A | Transcontinental Inc | 6.6677 | -0.0392 | -0.58 | 284.35 K | 1.9 M | |
| RFA | RFA Financial Inc. | 27.6346 | -0.9313 | -3.26 | 62.99 K | 1.74 M | |
| MRE | Martinrea International Inc | 4.9003 | -0.4655 | -8.68 | 350.31 K | 1.72 M | |
| CFP | Canfor Corp | 7.83 | -0.28 | -3.45 | 216.6 K | 1.7 M | |
| BDT | Bird Construction Inc | 5.4197 | -0.1531 | -2.75 | 299.7 K | 1.62 M | |
| LB | Laurentian Bank | 17.6327 | -0.3311 | -1.84 | 91.34 K | 1.61 M | |
| ATS | Ats Corp | 7.31 | -0.19 | -2.53 | 204.5 K | 1.49 M | |
| CCL-B | CCL Industries Inc | 4.4086 | -0.3611 | -7.57 | 319.98 K | 1.41 M | |
| VNP | 5N Plus Inc | 10.73 | -0.46 | -4.11 | 129.2 K | 1.39 M | |
| HWX | Headwater Exploration Inc | 7.2087 | -0.1631 | -2.21 | 157.3 K | 1.13 M | |
| RVX | Resverlogix Corp | 9.2978 | -0.5866 | -5.93 | 117.45 K | 1.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0149 | -0.133 | -0.55 | 45.1 K | 1.08 M | |
| AGF-B | AGF Management Limited | 7.0391 | -0.2572 | -3.53 | 153.06 K | 1.08 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.15 | -0.16 | -1.93 | 125.1 K | 1.02 M | |
| AETR | Aetherion Technologies Inc. | 162.75 | -7.0001 | -4.12 | 5.99 K | 975.2 K | |
| WPRT | Westport Fuel Systems Inc | 162.75 | -7.00 | -4.12 | 5.99 K | 975.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0341 | -0.1202 | -1.95 | 151.28 K | 912.81 K | |
| PNP | Pinetree Capital Ltd | 450.00 | -10.00 | -2.17 | 2 K | 899.55 K | |
| CCA | Cogeco Communications Inc | 21.2188 | -0.5402 | -2.48 | 40.36 K | 856.33 K | |
| TOT | Total Energy Services Inc | 5.7873 | -0.2928 | -4.82 | 141.5 K | 818.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7743 | -0.097 | -1.65 | 138.07 K | 797.23 K | |
| TRZ | Transat At Inc | 20.7432 | -0.1971 | -0.94 | 36.01 K | 746.86 K | |
| WCN | Waste Connections Inc | 22.1307 | -0.3298 | -1.47 | 32.72 K | 724.07 K | |
| MTL | Mullen Group Ltd | 9.688 | -0.1132 | -1.15 | 73.5 K | 712.07 K | |
| TFII | Tfi International Inc | 3.9479 | -0.1403 | -3.43 | 175.93 K | 694.56 K | |
| AFN | Ag Growth International Inc | 13.6987 | -0.1551 | -1.12 | 46.3 K | 634.25 K | |
| KBL | Kbro Linen Inc | 5.348 | -0.0939 | -1.73 | 97.3 K | 520.36 K | |
| MFI | Maple Leaf Foods | 6.2562 | -0.0978 | -1.54 | 81.37 K | 509.05 K | |
| LGD | Liberty Gold Corp | 19.40 | -0.52 | -2.61 | 25.9 K | 502.4 K | |
| MRC | Morguard Corp | 28.1533 | -0.3153 | -1.11 | 17.39 K | 489.45 K | |
| PPL | Pembina Pipeline Corp | 5.3451 | -0.0475 | -0.88 | 88.76 K | 474.43 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2406 | -0.0634 | -1.92 | 133.38 K | 432.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7094 | -0.1905 | -2.41 | 53.84 K | 415.07 K | |
| CIGI | Colliers International Group Inc | 8.7628 | -0.2054 | -2.29 | 44.36 K | 388.74 K | |
| DRX | Adf Group Inc Sv | 3.1619 | -0.1445 | -4.37 | 119.7 K | 378.48 K | |
| DSG | Descartes Sys | 3.32 | -0.14 | -4.05 | 101.23 K | 336.08 K | |
| BN-PC | Brookfield Corporation | 8.2247 | -0.0831 | -1 | 37.85 K | 311.32 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.5198 | -0.4361 | -4.38 | 31.58 K | 300.67 K | |
| CAS | Cascades Inc | 3.9286 | -0.1746 | -4.26 | 57.41 K | 225.55 K | |
| NOA | North American Construction Group Ltd | 16.9905 | -0.9339 | -5.21 | 12.9 K | 219.18 K | |
| FLNT | Flint Corp | 127.2165 | -0.719 | -0.56 | 1.67 K | 212.45 K | |
| ET | Evertz Technologies Ltd | 4.1543 | -0.1413 | -3.29 | 50.6 K | 210.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5645 | -0.0362 | -1.01 | 54.87 K | 195.59 K | |
| NWC | The North West Company Inc | 7.2996 | -0.0937 | -1.27 | 25.04 K | 182.76 K | |
| WSP | WSP Global Inc | 13.5861 | -0.222 | -1.61 | 12.54 K | 170.42 K | |
| IMP | Intermap Tech Corp | 54.00 | -3.00 | -5.26 | 3.07 K | 165.78 K | |
| PGIC | Premium Global Income Split Corp | 117.4745 | -3.6531 | -3.02 | 1.3 K | 153.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.6153 | -0.1904 | -2.44 | 18.98 K | 144.58 K | |
| WJX | Wajax Corp | 9.4609 | -0.13 | -1.36 | 14.55 K | 137.67 K | |
| TPX-B | Molson Coors Canada Inc | 35.3096 | -1.2131 | -3.32 | 3.87 K | 136.47 K | |
| AC | Air Canada | 8.72 | -0.33 | -3.65 | 15.19 K | 132.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | -120.00 | -9.38 | 63.68 K | 73.87 M |
| ESINQ | ITT Educational Services Inc | 83.49 | -2.16 | -2.52 | 802.16 K | 66.97 M | |
| LNWO | Light & Wonder, Inc. | 30.71 | 6.07 B | -1.43 | -4.45 | 1.31 M | 40.19 M |
| MBGAF | Mercedes-Benz Group AG | 42.7744 | 42.59 B | -1.4482 | -3.27 | 706.2 K | 30.21 M |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | -2.40 | -5.17 | 657.57 K | 28.93 M |
| FRTD | Fortitude Group Inc | 365.9091 | -15.9091 | -4.17 | 17.36 K | 6.35 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.11 | 14.07 K | -0.15 | -1.13 | 250.18 K | 3.28 M |
| CBKCQ | Christopher & Banks Corporation | 7.7184 | 3.86 K | -0.6301 | -7.55 | 387.97 K | 2.99 M |
| NTPIF | Nam Tai Property Inc. | 12.94 | 262.33 M | -0.32 | -2.41 | 218.4 K | 2.83 M |
| SYNE | Synthesis Energy Systems Inc | 581.12 | 157 | -33.28 | -5.42 | 4.46 K | 2.59 M |
| GAMI | GAMCO Investors Inc | 18.341 | 536.94 M | -0.6512 | -3.43 | 132.03 K | 2.42 M |
| HOKUQ | Hoku Corporation | 5.26 | -0.29 | -5.23 | 455.32 K | 2.39 M | |
| CGIP | Celadon Group Inc | 9.6352 | 5.66 K | -0.4349 | -4.32 | 195.35 K | 1.88 M |
| CBRI | CMTSU Liquidation Inc | 6.46 | -0.26 | -3.87 | 173.55 K | 1.12 M | |
| IDGC | ID Global Corporation | 11.264 | -1.28 | -10.2 | 84.48 K | 951.63 K | |
| KLNG | Koil Energy Solutions Inc. | 15.60 | 35.19 M | -2.80 | -15.22 | 60.64 K | 945.98 K |
| REDFY | Rediff.com India Limited | 6.539 | 97.36 K | -0.211 | -3.13 | 37.11 K | 242.69 K |
| ICBU | Imd Companies | 2300.00 | 2.28 M | -50.00 | -2.13 | 100 | 230 K |
| CYRNQ | CYRNQ | 59.80 | -2.40 | -3.86 | 2.98 K | 178.5 K | |
| ECXJ | CXJ Group Co. Limited | 282.00 | 131.93 M | -34.00 | -10.76 | 600 | 169.2 K |
| LCU | Lion Copper Corp. Common Shares | 89.64 | 74.6 M | -0.54 | -0.6 | 1.04 K | 93.58 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.80 | -2.81 | 2.95 K | 81.55 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3900.00 | 21.84 K | -100.00 | -2.5 | 18 | 70.2 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -30.00 | -7.89 | 198 | 69.3 K |
| TXIC | Tongxin International Ltd | 8.25 | 1.23 K | -0.05 | -0.6 | 7.8 K | 64.35 K |
| TXCCQ | TranSwitch Corporation | 6.3614 | -0.3976 | -5.88 | 9.05 K | 57.6 K | |
| WUHN | Wuhan General Group (China) Inc | 7.00 | 11.03 K | -0.30 | -4.11 | 7.98 K | 55.86 K |
| ACUS | Acusphere Inc | 5.40 | -0.20 | -3.57 | 7.07 K | 38.18 K | |
| ESNC | EnSync Inc | 19.25 | 1 | -0.25 | -1.28 | 1.78 K | 34.36 K |
| TOYOF | Toyota Motor Corporation | 3.2983 | 248.39 B | -0.1353 | -3.94 | 10.21 K | 33.68 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -8.00 | -11.76 | 367 | 22.02 K |
| DKAM | Drinks Americas Holdings Ltd | 918.7511 | 278.3 K | -56.25 | -5.77 | 22 | 20.21 K |
| BLFE | BioLife Sciences Inc | 45.0011 | 318.35 K | -30.0008 | -40 | 375 | 16.88 K |
| BRDCY | Bridgestone Corporation | 4.5023 | 33.76 B | -0.255 | -5.36 | 2.03 K | 9.13 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | -2.525 | -1.25 | 45 | 9 K |
| VALV | Shengkai Innovations Inc | 5.00 | 42.98 K | -0.20 | -3.85 | 1.05 K | 5.25 K |
| ORBT | Orbit International Corporation | 6.8626 | 8.7 M | -0.193 | -2.74 | 400 | 2.75 K |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | -50.00 | -20 | 9 | 1.8 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -1.50 | -11.11 | 34 | 408 |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -30.00 | -60 | 5 | 100 |
| AFPW | AlumiFuel Power Corporation | 3000.00 | -1000.00 | -25 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 3333.3333 | 42 | -630.6306 | -15.91 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 854271.375 | 3.42 M | -145728.625 | -14.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 32.00 | -4.00 | -11.11 | 600.63 K | 19.22 M | |
| BQE | BQE Water Inc | 364.00 | -8.00 | -2.15 | 14.96 K | 5.45 M | |
| ICM | Iconic Minerals Ltd | 6.00 | -0.20 | -3.23 | 525.5 K | 3.15 M | |
| KIP | Kiplin Metals Inc | 275.40 | -129.60 | -32 | 10 K | 2.75 M | |
| LA | Los Andes Copper Ltd | 4.75 | -0.05 | -1.04 | 202.5 K | 961.88 K | |
| VLI | Vision Lithium Inc | 12.00 | -0.20 | -1.64 | 49.3 K | 591.6 K | |
| WGF | Wescan Goldfields Inc | 11.50 | -0.20 | -1.71 | 50.83 K | 584.54 K | |
| CEC | Compliance Energy Corp. | 3.7038 | -0.1155 | -3.02 | 116.8 K | 432.6 K | |
| SIEN | Sienna Resources Inc. | 15.00 | -0.50 | -3.23 | 24.5 K | 367.5 K | |
| FMM | Full Metal Minerals Ltd | 27.8854 | -2.191 | -7.28 | 10.16 K | 283.2 K | |
| BTT | Bitterroot Resources Ltd | 7.20 | -0.40 | -5.26 | 34.95 K | 251.64 K | |
| VVTM | VVT Med Inc. | 4439.2524 | -46.729 | -1.04 | 54 | 239.72 K | |
| ILI | Infinite Ore Corp | 17.20 | -1.20 | -6.52 | 11.85 K | 203.73 K | |
| PUMA | Puma Exploration Inc | 40.00 | -1.00 | -2.44 | 5 K | 200 K | |
| AVCR | Avricore Health Inc | 16.40 | -1.60 | -8.89 | 7.22 K | 118.49 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | -60.00 | -6.25 | 108 | 97.2 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | -0.10 | -2.7 | 25.59 K | 92.12 K | |
| KG | Klondike Gold Corp | 8.25 | -0.75 | -8.33 | 6.8 K | 56.1 K | |
| KTN | Kootenay Silver Inc | 19.50 | -0.50 | -2.5 | 2.56 K | 49.92 K | |
| BM | BC Moly Ltd. | 6.00 | -0.20 | -3.23 | 8.23 K | 49.38 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.39 M | -10.00 | -3.7 | 177 | 46.02 K |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 12.41 K | 44.68 K | |
| NCP | Nickel Creek Platinum Corp. | 180.00 | -10.00 | -5.26 | 207 | 37.26 K | |
| MQM | Metalquest Mining Inc. | 3.375 | -0.1875 | -5.26 | 10.1 K | 34.09 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -1.60 | -3.85 | 850 | 34 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -20.00 | -4.35 | 76 | 33.44 K | |
| COV | Covalon Technologies Ltd | 19.1333 | -0.4667 | -2.38 | 1.6 K | 30.61 K | |
| RCT | Rochester Resources Ltd | 10.50 | -0.20 | -1.87 | 2.5 K | 26.25 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.4801 | -4.76 | 876 | 25.93 K | |
| REG | Regulus Resources Inc | 10.2128 | -2.234 | -17.95 | 2.49 K | 25.44 K | |
| LQWD | LQwD FinTech Corp | 61.6001 | -2.80 | -4.35 | 285 | 17.56 K | |
| GCOM | Green Shift Commodities Ltd. | 16.00 | -0.40 | -2.44 | 1.09 K | 17.44 K | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | -0.4662 | -2.94 | 1.07 K | 16.51 K | |
| ADYA | Adya Inc | 12.20 | -1.20 | -8.96 | 1.27 K | 15.55 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 2.39 K | 15.3 K | |
| WMK | Whitemud Resources Inc | 6.90 | -0.15 | -2.13 | 2.18 K | 15.03 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 1.75 K | 14.7 K | |
| FP | FP Newspapers Inc | 3.8159 | -0.0463 | -1.2 | 3.77 K | 14.39 K | |
| SSE | Silver Spruce Resources Inc | 51.00 | -1.50 | -2.86 | 276 | 14.08 K | |
| ADK | DIAGNOS Inc | 6.50 | -0.20 | -2.99 | 2.1 K | 13.65 K | |
| WLR | Walker Lane Resources Ltd. | 78.75 | -8.75 | -10 | 160 | 12.6 K | |
| LUCA | Luca Mining Corp. | 12.80 | -1.28 | -9.09 | 820 | 10.5 K | |
| FNR | 49 North Resources Inc | 11.7015 | -0.4673 | -3.84 | 800 | 9.36 K | |
| ID | Identillect Technologies Corp | 15.00 | -6.00 | -28.57 | 583 | 8.74 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -32.00 | -15.38 | 49 | 8.62 K | |
| SAE | Sable Resources Ltd | 6.2316 | -0.1558 | -2.44 | 1.28 K | 8 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 58 | 7.54 K | |
| GORO | Goldgroup Mining Inc. | 31.92 | -11.40 | -26.32 | 219 | 6.99 K | |
| CTA | Centaurus Energy Inc | 250.00 | -20.00 | -7.41 | 27 | 6.75 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 1.5 K | 6.75 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -16.00 | -13.33 | 58 | 6.03 K | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 1.32 K | 4.61 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.5403 | -13.64 | 1.02 K | 3.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.70 | -0.05 | -0.74 | 500 | 3.35 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 160 | 1.6 K | |
| REVX | Rev Exploration Corp. | 16.00 | -1.00 | -5.88 | 90 | 1.44 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | -0.49 | -8.93 | 240 | 1.2 K | |
| VMY-H | Voice Mobility International Inc | 4.875 | -0.125 | -2.5 | 160 | 780 | |
| WEB | Westbridge Energy Corporation | 95.0393 | -27.1541 | -22.22 | 7 | 665.28 | |
| CMO-H | Cliffmont Resources Ltd | 27.00 | -2.00 | -6.9 | 10 | 270 | |
| BARU | Baru Gold Corp | 12.8271 | -0.0979 | -0.76 | 20 | 256.54 | |
| ETL | E3 Lithium Ltd. | 4.80 | -0.20 | -4 | 50 | 240 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -20.00 | -20 | 2 | 160 | |
| IMM | International Metals Mining Corp. | 220.4998 | -47.25 | -17.65 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 302.4758 | -6.15 | -1.99 | 0 | 0 |