Losers for 1 October 2008 from 00:00:00 until 23:59:59
Losers for 1 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 88.6546 | 650.71 M | -1.3444 | -1.49 | 299.49 K | 26.55 M |
| GTE | Gran Tierra Energy Inc | 36.90 | 335.05 M | -0.20 | -0.54 | 92.57 K | 3.42 M |
| NOG | Northern Oil and Gas | 61.5205 | 2.68 B | -4.2902 | -6.52 | 27.81 K | 1.71 M |
| WWR | Westwater Resources | 9540.00 | 51.47 M | -600.00 | -5.92 | 103 | 982.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1459 | 3.74 B | -0.14 | -1.69 | 93.48 K | 761.5 K |
| NHC | National Healthcare Corp | 28.3097 | 3.26 B | -0.1632 | -0.57 | 22 K | 622.81 K |
| NAK | Northern Dynasty Minerals | 4.16 | 294.93 M | -0.14 | -3.26 | 78.07 K | 324.79 K |
| TMP | Tompkinstrustco | 24.8377 | 1.44 B | -1.2937 | -4.95 | 12.32 K | 306 K |
| MXC | Mexco Energy Corp | 15.6122 | 23.68 M | -0.8722 | -5.29 | 18.8 K | 293.51 K |
| AGIG | AGIG | 724.4471 | 35.34 M | -37.3674 | -4.91 | 352 | 255.01 K |
| REPX | Riley Exploration Permian Inc | 94.6566 | 982.19 M | -0.9466 | -0.99 | 1.9 K | 180.23 K |
| PLX | Protalix Biotherapeutics | 21.70 | 245.74 M | -0.60 | -2.69 | 6.01 K | 130.42 K |
| FRD | Friedman Industries Inc | 4.1679 | 271.78 M | -0.0572 | -1.35 | 30.9 K | 128.79 K |
| BRN | Barnwell Industries | 8.8512 | 12.49 M | -0.3502 | -3.81 | 13.5 K | 119.49 K |
| GENC | Gencor Industries IN | 5.2533 | 257.1 M | -0.1334 | -2.48 | 22.2 K | 116.62 K |
| ACU | Acme United Corp | 7.9614 | 262.46 M | -0.492 | -5.82 | 14.3 K | 113.85 K |
| GBR | New Concept Energy Inc | 5.70 | 4.06 M | -1.55 | -21.38 | 15.89 K | 90.58 K |
| CPHI | China Pharma Holdings | 205.00 | 22.29 M | -3.00 | -1.44 | 351 | 71.95 K |
| TPHS | Trinity Pl Hlds Inc | 13.0356 | 1.98 M | -0.4182 | -3.11 | 3.94 K | 51.35 K |
| DSS | Document Security Systems | 9098.543 | 4.94 M | -62.3164 | -0.68 | 5 | 45.49 K |
| IGC | India Globalization Capital Inc | 47.80 | 18.2 M | -0.60 | -1.24 | 720 | 34.42 K |
| PLG | Platinum Group Metals Ltd | 125.00 | 135.56 M | -2.25 | -1.77 | 241 | 30.12 K |
| BKTI | Bk Technologies Inc | 4.5845 | 231.74 M | -1.196 | -20.69 | 6.45 K | 29.59 K |
| SIF | Sifco Industries | 7.2915 | 117.54 M | -0.3026 | -3.98 | 2.4 K | 17.5 K |
| REED | Reed's, Inc. | 619.5394 | 27.63 M | -14.4079 | -2.27 | 17 | 10.53 K |
| UUUU | Energy Fuels Inc | 22.75 | 1.75 B | -0.15 | -0.66 | 426 | 9.69 K |
| CKX | Ckx Lands | 9.9977 | 31.31 M | -0.1874 | -1.84 | 800 | 8 K |
| INUV | Inuvo Inc | 17.00 | 4.57 M | -3.00 | -15 | 337 | 5.73 K |
| CVR | Chicago Rivet & Machine Company | 11.1448 | 9.52 M | -0.44 | -3.8 | 500 | 5.57 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.9468 | 19.27 M | -0.0578 | -1.44 | 1.4 K | 5.53 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 6.61 M | -350.00 | -6.78 | 1 | 4.81 K |
| OGEN | Oragenics Inc | 291600.00 | 904.7 K | -14400.00 | -4.71 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.53 | 623.54 B | -2.11 | -2.1 | 280.3 K | 27.62 M |
| CL | Crude Oil | 98.53 | -2.11 | -2.1 | 280.3 K | 27.62 M | |
| CC | Cocoa | 2511.00 | -47.00 | -1.84 | 5.2 K | 13.05 M | |
| BZ | Brent Crude | 95.33 | -2.84 | -2.89 | 116.72 K | 11.13 M | |
| KC | Coffee | 129.10 | -1.35 | -1.03 | 10.66 K | 1.38 M | |
| HE | Lean Hogs | 67.72 | -0.86 | -1.25 | 6.38 K | 431.78 K | |
| GC | Gold | 839.00 | -41.70 | -4.73 | 462 | 387.62 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2695 | 5.18 T | -0.1361 | -4 | 1.3 B | 4.24 B |
| MSFT | Microsoft Corporation | 19.1434 | 3.89 T | -0.1518 | -0.79 | 88.99 M | 1.7 B |
| INTC | Intel Corp | 11.4976 | 317.09 B | -0.1303 | -1.12 | 74.46 M | 856.13 M |
| CSCO | Cisco Systems Inc | 14.1271 | 377.07 B | -0.3926 | -2.7 | 52.09 M | 735.81 M |
| AMZN | Amazon.com Inc | 3.479 | 2.88 T | -0.159 | -4.37 | 192.48 M | 669.64 M |
| QCOM | Qualcomm Inc | 26.9938 | 184.54 B | -0.9427 | -3.37 | 21.61 M | 583.31 M |
| BIDU | Baidu Inc ADR | 24.449 | 26.6 B | -0.374 | -1.51 | 20.18 M | 493.38 M |
| CMCSA | Comcast Corporation | 6.1231 | 89.34 B | -0.0886 | -1.43 | 62.54 M | 382.92 M |
| APA | Apa Corp | 72.4148 | 16.47 B | -2.9863 | -3.96 | 4.78 M | 346 M |
| EBAY | Ebay Inc | 7.7836 | 53.08 B | -0.5711 | -6.84 | 41.18 M | 320.51 M |
| HON | Honeywell International Inc. Common Stock | 23.9167 | 70.51 B | -1.1271 | -4.5 | 11.52 M | 275.52 M |
| WFRD | Weatherford International Plc | 22.9343 | 6.27 B | -1.5173 | -6.21 | 11.99 M | 275.01 M |
| CSX | CSX Corp | 4.317 | 96.42 B | -0.1228 | -2.77 | 55.94 M | 241.48 M |
| ADBE | Adobe Systems Inc | 38.12 | 94.61 B | -1.35 | -3.42 | 6.3 M | 240.02 M |
| ISRG | Intuitive Surg Inc | 26.2833 | 156.71 B | -0.4922 | -1.84 | 8.46 M | 222.42 M |
| VZ | Verizon Communications Inc | 11.641 | 192.14 B | -0.252 | -2.12 | 18.5 M | 215.35 M |
| AMAT | Applied Materials | 11.2302 | 294.02 B | -0.1276 | -1.12 | 18.83 M | 211.49 M |
| GILD | Gilead Sciences Inc | 15.6473 | 208.48 B | -0.1139 | -0.72 | 13.24 M | 207.17 M |
| MAR | Marriot International | 20.0416 | 108.97 B | -0.807 | -3.87 | 10.08 M | 201.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7173 | 49.1 B | -2.0293 | -6.82 | 6.77 M | 187.66 M |
| BIIB | Biogen Inc | 49.59 | 37.46 B | -0.70 | -1.39 | 3.22 M | 159.61 M |
| AMD | Advanced Micro Devices | 4.74 | 875.91 B | -0.51 | -9.71 | 27.34 M | 129.6 M |
| FAST | Fastenal Company | 3.6478 | 63.32 B | -0.3336 | -8.38 | 35.31 M | 128.8 M |
| PCAR | Paccar Inc | 13.4538 | 56.16 B | -0.7434 | -5.24 | 9.57 M | 128.79 M |
| ADSK | Autodesk Inc | 32.52 | 55.26 B | -1.03 | -3.07 | 3.95 M | 128.33 M |
| LIN | Linde Plc | 50.2207 | 241.51 B | -1.0287 | -2.01 | 2.52 M | 126.72 M |
| INTU | Intuit Inc | 26.875 | 91.31 B | -1.0238 | -3.67 | 4.69 M | 126.09 M |
| AKAM | Akamai Technologies | 17.12 | 12.27 B | -0.32 | -1.83 | 7.32 M | 125.31 M |
| WDC | Western Digital Cp | 12.3812 | 110.67 B | -0.4328 | -3.38 | 8.68 M | 107.44 M |
| GEN | Gen Digital Inc | 6.7694 | 18.04 B | -0.2287 | -3.27 | 15.29 M | 103.52 M |
| NTRS | Northern Trust Corp | 46.0578 | 32.28 B | -0.4249 | -0.91 | 2.04 M | 94.17 M |
| ADP | Automatic Data Processing, Inc. | 23.455 | 122.35 B | -0.3451 | -1.45 | 4 M | 93.84 M |
| URBN | Urban Outfitters Inc | 31.61 | 7.4 B | -0.26 | -0.82 | 2.93 M | 92.76 M |
| CTSH | Cognizant Tech Sol | 9.7513 | 28.17 B | -0.3175 | -3.15 | 9.05 M | 88.24 M |
| VRSN | Verisign Inc | 21.2607 | 28.08 B | -0.6123 | -2.8 | 3.83 M | 81.39 M |
| HST | Host Marriott Financial Trust | 7.3177 | 17.72 B | -0.1575 | -2.11 | 11.03 M | 80.7 M |
| ILMN | Illumina Inc | 37.8599 | 31.3 B | -1.5662 | -3.97 | 2.05 M | 77.57 M |
| FISV | Fiserv Inc | 11.0173 | 33.93 B | -0.3087 | -2.73 | 6.66 M | 73.37 M |
| PAYX | Paychex Inc | 17.9343 | 41.18 B | -0.2143 | -1.18 | 4.08 M | 73.14 M |
| NTAP | Netapp Inc | 12.9862 | 35.62 B | -0.3964 | -2.96 | 5.61 M | 72.79 M |
| WYNN | Wynn Resorts Ltd | 48.0478 | 8.76 B | -0.8688 | -1.78 | 1.51 M | 72.76 M |
| STLD | Steel Dynamics Inc | 10.6637 | 32.63 B | -0.7836 | -6.85 | 6.65 M | 70.89 M |
| ROST | Ross Stores Inc | 7.6356 | 74.32 B | -0.0669 | -0.87 | 9.18 M | 70.07 M |
| ADI | Analog Devices | 17.23 | 192.84 B | -0.1186 | -0.68 | 3.85 M | 66.26 M |
| MRVL | Marvell Technology Inc | 7.7684 | 141.05 B | -0.1533 | -1.94 | 8.13 M | 63.16 M |
| PFG | Principal Financial Group Inc | 21.1442 | 24.12 B | -3.2863 | -13.45 | 2.93 M | 61.88 M |
| CSIQ | Canadian Solar Inc | 19.18 | 670.82 M | -0.35 | -1.79 | 3.17 M | 60.81 M |
| PTEN | Patterson-Uti Energy | 13.7222 | 4.16 B | -0.875 | -5.99 | 4.32 M | 59.29 M |
| ERIC | Ericsson ADR | 5.0127 | 34.22 B | -0.3958 | -7.32 | 11.81 M | 59.18 M |
| STX | Seagate Technology | 5.8276 | 121.27 B | -0.2876 | -4.7 | 9.97 M | 58.12 M |
| VRTX | Vertex Pharmaceutic | 32.65 | 136.56 B | -0.59 | -1.77 | 1.69 M | 55.12 M |
| CHKP | Check Point Software | 22.50 | 15.03 B | -0.24 | -1.06 | 2.44 M | 54.99 M |
| KLAC | K L A-Tencor Corp | 16.9287 | 198.47 B | -0.355 | -2.05 | 3.19 M | 54.06 M |
| MCHP | Microchip Technology | 8.7273 | 33.49 B | -0.1847 | -2.07 | 5.92 M | 51.64 M |
| NWS | News Cp Cl B | 10.6055 | 16.07 B | -0.0615 | -0.58 | 4.81 M | 51.02 M |
| DLTR | Dollar Tree Inc | 12.0433 | 25.91 B | -0.0767 | -0.63 | 3.97 M | 47.86 M |
| FLEX | Flextronics Intl Ltd | 5.0698 | 27.7 B | -0.08 | -1.55 | 8.95 M | 45.4 M |
| PAAS | Pan Amer Silver Corp | 16.8941 | 15.46 B | -0.1922 | -1.12 | 2.57 M | 43.48 M |
| FFIV | F5 Networks Inc | 23.17 | 17.56 B | -0.21 | -0.9 | 1.84 M | 42.53 M |
| GT | Goodyear Tire Rubber | 13.375 | 1.19 B | -0.2311 | -1.7 | 3.1 M | 41.45 M |
| SBAC | SBA Communications | 22.8528 | 19.77 B | -0.8807 | -3.71 | 1.81 M | 41.26 M |
| SEAC | Sea Change Intl IN | 189.80 | 8.4 M | -3.40 | -1.76 | 212.97 K | 40.42 M |
| ON | On Semiconductor | 6.54 | 27.66 B | -0.22 | -3.25 | 5.6 M | 36.6 M |
| ROP | Roper Industries | 49.1994 | 47.54 B | -2.0702 | -4.04 | 732.79 K | 36.05 M |
| LSTR | Landstar System | 34.3853 | 5.05 B | -0.4827 | -1.38 | 1.04 M | 35.77 M |
| VTRS | Viatris Inc | 9.1423 | 23.91 B | -0.1135 | -1.23 | 3.82 M | 34.92 M |
| SYNA | Synaptics Inc | 29.12 | 4.69 B | -1.10 | -3.64 | 1.17 M | 34.06 M |
| EQIX | Equinix Inc | 49.9576 | 104.31 B | -1.3822 | -2.69 | 679.4 K | 33.94 M |
| CENX | Century Aluminum C | 26.53 | 3.37 B | -1.16 | -4.19 | 1.24 M | 32.81 M |
| GRMN | Garmin Ltd | 17.9966 | 54.54 B | -0.479 | -2.59 | 1.78 M | 31.98 M |
| FDS | FactSet Research Systems Inc | 41.7719 | 11.73 B | -0.9819 | -2.3 | 728.03 K | 30.41 M |
| GNTX | Gentex Corp | 4.5097 | 4.05 B | -0.474 | -9.51 | 6.71 M | 30.27 M |
| CTAS | Cintas Corp | 5.5402 | 89.83 B | -0.0902 | -1.6 | 5.31 M | 29.4 M |
| HAS | Hasbro Inc | 19.644 | 16.86 B | -0.20 | -1.01 | 1.48 M | 29.17 M |
| EXPE | Expedia Group Inc | 19.7297 | 30.61 B | -0.2111 | -1.06 | 1.46 M | 28.75 M |
| REG | Regency Centers Corp | 31.759 | 14.23 B | -0.7906 | -2.43 | 892.4 K | 28.34 M |
| CDNS | Cadence Design Systems, Inc. | 6.69 | 88.63 B | -0.07 | -1.04 | 4.2 M | 28.1 M |
| LAMR | Lamar Advertis A | 16.8335 | 16.43 B | -0.4475 | -2.59 | 1.64 M | 27.53 M |
| SLAB | Silicon Labs Inc | 30.44 | 7.39 B | -0.26 | -0.85 | 870.95 K | 26.51 M |
| LECO | Lincoln Elec Hld | 22.5241 | 15.32 B | -0.9642 | -4.11 | 1.17 M | 26.44 M |
| BMRN | Biomarin Pharmaceuticals | 26.29 | 11.09 B | -0.20 | -0.75 | 984.13 K | 25.87 M |
| IDXX | Idexx Laboratories | 27.075 | 55.48 B | -0.325 | -1.19 | 934.53 K | 25.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.8786 | 29.89 B | -0.382 | -5.26 | 3.63 M | 24.94 M |
| WWD | Woodward Inc | 29.45 | 19.48 B | -1.5652 | -5.05 | 820.51 K | 24.16 M |
| TRMB | Trimble Navigation | 12.455 | 12.76 B | -0.475 | -3.67 | 1.92 M | 23.9 M |
| AVT | Avnet Inc | 18.1776 | 6.91 B | -0.6498 | -3.45 | 1.29 M | 23.42 M |
| TTEK | Tetra Tech Inc | 4.1056 | 9.94 B | -0.2691 | -6.15 | 4.82 M | 19.8 M |
| AMSC | Amer Superconductor | 219.70 | 1.17 B | -16.00 | -6.79 | 88 K | 19.33 M |
| WEN | Wendys Company | 3.1233 | 1.58 B | -0.1822 | -5.51 | 6.19 M | 19.33 M |
| MANH | Manhattan Assoc | 5.4475 | 14.93 B | -0.1375 | -2.46 | 3.55 M | 19.32 M |
| VIAV | Viavi Solutions | 4.6904 | 7.55 B | -0.1251 | -2.6 | 3.8 M | 17.83 M |
| LOGI | Logitech Int S.A. | 15.6574 | 14.51 B | -0.506 | -3.13 | 1.1 M | 17.26 M |
| SWKS | Skyworks Solutions | 6.5301 | 21.15 B | -0.0711 | -1.08 | 2.58 M | 16.88 M |
| ICLR | Icon Plc | 37.51 | 14.58 B | -0.74 | -1.93 | 442.73 K | 16.61 M |
| TER | Teradyne Inc | 7.1217 | 38.96 B | -0.0644 | -0.9 | 2.24 M | 15.93 M |
| GLRE | Greenlight Cap. Re. | 17.90 | 530.35 M | -5.09 | -22.14 | 846.85 K | 15.16 M |
| TTWO | Take-Two Interactive Software | 15.93 | 42.6 B | -0.4699 | -2.87 | 937.15 K | 14.93 M |
| TITN | Titan Machinery Inc | 19.79 | 531.14 M | -1.02 | -4.9 | 676.94 K | 13.4 M |
| ZBRA | Zebra Technologies | 27.67 | 15.26 B | -0.18 | -0.65 | 472.27 K | 13.07 M |
| EZPW | Ezcorp Inc | 18.28 | 1.69 B | -0.52 | -2.77 | 685.62 K | 12.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30516.9961 | 2.8 B | -1472.3105 | -4.6 | 6.2 M | 189.13 B |
| GE | General Electric Company | 79.2513 | 344.27 B | -3.2347 | -3.92 | 37.96 M | 3.01 B |
| BB | Blackberry Ltd | 66.93 | 5.22 B | -1.37 | -2.01 | 28.3 M | 1.89 B |
| WFC | Wells Fargo & Company | 23.1566 | 258.31 B | -0.5237 | -2.21 | 47.78 M | 1.11 B |
| JNJ | Johnson & Johnson | 40.4339 | 687.89 B | -0.8887 | -2.15 | 25.55 M | 1.03 B |
| IBM | International Business Machines | 58.7487 | 233.57 B | -3.6435 | -5.84 | 13.74 M | 807.12 M |
| FCX | Freeport-Mcmoran Inc | 18.7477 | 85.07 B | -1.3771 | -6.84 | 36.52 M | 684.7 M |
| SLB | Schlumberger N.V. | 51.0887 | 76.27 B | -0.8108 | -1.56 | 12.59 M | 643.34 M |
| RIG | Transocean Inc | 84.4282 | 6.19 B | -2.9761 | -3.4 | 7.62 M | 643.07 M |
| MA | Mastercard Inc | 15.6616 | 576.01 B | -0.5475 | -3.38 | 39.54 M | 619.25 M |
| HPQ | HP Inc | 12.6837 | 26.48 B | -0.3582 | -2.75 | 48.48 M | 614.85 M |
| COP | ConocoPhillips | 29.2943 | 170.93 B | -1.0566 | -3.48 | 20.43 M | 598.47 M |
| ORCL | Oracle Corporation | 16.2104 | 390.8 B | -0.3673 | -2.22 | 35.08 M | 568.63 M |
| CAT | Caterpillar Inc | 36.0744 | 274.65 B | -1.6786 | -4.45 | 15.61 M | 563.27 M |
| MOS | Mosaic Company | 49.1022 | 6.97 B | -0.3709 | -0.75 | 11.35 M | 557.19 M |
| HAL | Halliburton Company | 22.6381 | 27.94 B | -1.5455 | -6.39 | 22.54 M | 510.36 M |
| FLS | Flowserve Corp | 21.8348 | 10.54 B | -0.3169 | -1.43 | 20.87 M | 455.78 M |
| TGT | Target Corporation | 29.4374 | 73.35 B | -1.1279 | -3.69 | 14.27 M | 420.21 M |
| OXY | Occidental Petroleum Corp | 39.8759 | 58.73 B | -1.7921 | -4.3 | 9.31 M | 371.11 M |
| MET | Metlife Inc | 32.1224 | 64.78 B | -5.237 | -14.02 | 11.29 M | 362.67 M |
| DVN | Devon Energy Corp | 56.2828 | 51.24 B | -1.0434 | -1.82 | 6.18 M | 347.82 M |
| NOV | Nov Inc | 32.9247 | 6.45 B | -2.2179 | -6.31 | 10.18 M | 335.31 M |
| LOW | Lowe's Companies | 16.8939 | 127.77 B | -0.3345 | -1.94 | 19.76 M | 333.82 M |
| RTX | Raytheon Technologies | 24.7217 | 267.97 B | -0.3931 | -1.57 | 13.13 M | 324.67 M |
| AA | Alcoa Corp | 40.1163 | 10.49 B | -2.4707 | -5.8 | 7.54 M | 302.45 M |
| CF | Cf Industries Holdings | 12.2591 | 18.6 B | -0.39 | -3.08 | 21.58 M | 264.51 M |
| BA | Boeing Company | 42.1527 | 135.91 B | -0.5434 | -1.27 | 6.22 M | 262.27 M |
| SU | Suncor Energy Inc | 22.7436 | 80.49 B | -2.1309 | -8.57 | 11.37 M | 258.62 M |
| VALE | Vale S.A. ADR | 6.6066 | 47.75 B | -0.1917 | -2.82 | 38.64 M | 255.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9496 | 118.19 B | -0.1076 | -1.07 | 25.55 M | 254.18 M |
| BSX | Boston Scientific Corp | 11.34 | 64.27 B | -0.93 | -7.58 | 22.4 M | 254.04 M |
| CNX | CNX Resources Corp | 31.6319 | 5.22 B | -3.1366 | -9.02 | 8.01 M | 253.37 M |
| HIG | Hartford Financial Services Group | 26.0488 | 36.76 B | -1.9686 | -7.03 | 9.53 M | 248.29 M |
| VLO | Valero Energy Corp | 16.7234 | 105.93 B | -0.5825 | -3.37 | 14.25 M | 238.3 M |
| DE | Deere & Company | 32.8802 | 181.6 B | -2.2725 | -6.46 | 6.94 M | 228.27 M |
| UNP | Union Pacific Corp | 23.8425 | 179.67 B | -0.5906 | -2.42 | 9.39 M | 223.8 M |
| TMO | Thermo Fisher Scientific Inc | 50.3033 | 259.44 B | -1.7313 | -3.33 | 4.3 M | 216.3 M |
| VZ | Verizon Communications Inc | 11.641 | -0.252 | -2.12 | 18.5 M | 215.35 M | |
| GD | General Dynamics Corp | 47.6044 | 98.22 B | -1.0711 | -2.2 | 4.43 M | 210.76 M |
| NSC | Norfolk Southern Corp | 43.1744 | 73.65 B | -0.7767 | -1.77 | 4.78 M | 206.35 M |
| NKE | Nike Inc | 13.7444 | 56.43 B | -0.1537 | -1.11 | 14.88 M | 204.48 M |
| STT | State Street Corp | 37.5231 | 47.19 B | -0.8914 | -2.32 | 5.38 M | 201.9 M |
| FLR | Fluor Corp | 43.8287 | 6.55 B | -2.9208 | -6.25 | 4.59 M | 201.13 M |
| CLF | Cleveland-Cliffs Inc | 39.394 | 7.22 B | -4.2544 | -9.75 | 5.04 M | 198.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6415 | 109.75 B | -0.4899 | -2.86 | 11.32 M | 188.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6249 | -2.0226 | -6.82 | 6.77 M | 187.03 M | |
| PRU | Prudential Financial Inc | 33.1044 | 42.38 B | -3.6782 | -10 | 5.61 M | 185.78 M |
| LVS | Las Vegas Sands | 19.8408 | 26.16 B | -3.0344 | -13.27 | 9.3 M | 184.57 M |
| MMM | 3M Company | 33.3201 | 94.9 B | -0.4548 | -1.35 | 5.52 M | 183.94 M |
| LMT | Lockheed Martin Corp | 63.4016 | 137.69 B | -0.4776 | -0.75 | 2.88 M | 182.56 M |
| ZBH | Zimmer Biomet Holdings | 54.5248 | 19.53 B | -0.9626 | -1.73 | 3.28 M | 178.94 M |
| OVV | Ovintiv Inc | 106.5452 | 17.57 B | -6.6107 | -5.84 | 1.67 M | 177.74 M |
| RRC | Range Resources Corp | 38.8743 | 12.11 B | -1.0142 | -2.54 | 4.57 M | 177.7 M |
| NOC | Northrop Grumman Corp | 35.2517 | 78.2 B | -2.2816 | -6.08 | 5.03 M | 177.16 M |
| SCHW | The Charles Schwab Corp | 19.3973 | 160.79 B | -1.2973 | -6.27 | 8.85 M | 171.57 M |
| SAP | SAP Ag ADR | 38.1737 | 271.12 B | -1.1633 | -2.96 | 4.44 M | 169.66 M |
| LLY | Eli Lilly and Company | 26.6883 | 1.29 T | -0.2077 | -0.77 | 6.34 M | 169.21 M |
| NBR | Nabors Industries | 1001.1511 | 1.38 B | -38.3774 | -3.69 | 165.72 K | 165.91 M |
| CNQ | Canadian Natural Resources | 8.9384 | 102.56 B | -0.1527 | -1.68 | 17.74 M | 158.59 M |
| NUE | Nucor Corp | 24.0883 | 57.11 B | -0.5297 | -2.15 | 6.57 M | 158.17 M |
| CMI | Cummins Inc | 28.3506 | 62.25 B | -0.6297 | -2.17 | 5.24 M | 148.66 M |
| SSL | Sasol Ltd ADR | 132.1257 | 9.17 B | -6.1848 | -4.47 | 1.09 M | 144.1 M |
| NOK | Nokia Corp ADR | 10.4628 | -0.0848 | -0.8 | 13.76 M | 144.01 M | |
| TRV | The Travelers Companies Inc | 28.477 | 82.62 B | -1.4639 | -4.89 | 4.98 M | 141.8 M |
| BBY | Best Buy Company | 20.7726 | 21.83 B | -0.5574 | -2.61 | 6.79 M | 141.08 M |
| SPG | Simon Property Group | 41.0907 | 88.44 B | -1.4518 | -3.41 | 3.42 M | 140.61 M |
| UNH | Unitedhealth Group Inc | 19.5393 | 365.09 B | -0.2415 | -1.22 | 7.04 M | 137.53 M |
| KSS | Kohl's Corp | 22.8648 | 2.72 B | -0.8224 | -3.47 | 5.98 M | 136.8 M |
| GLW | Corning Inc | 10.1588 | 98.27 B | -0.2258 | -2.17 | 13.38 M | 135.89 M |
| EMR | Emerson Electric Company | 24.0789 | 93.19 B | -0.9831 | -3.92 | 5.61 M | 135.04 M |
| LUV | Southwest Airlines Company | 12.1544 | 22 B | -0.2653 | -2.14 | 10.78 M | 131 M |
| LIN | Linde Plc | 50.2207 | -1.0287 | -2.01 | 2.52 M | 126.72 M | |
| ITW | Illinois Tool Works Inc | 27.753 | 81.71 B | -1.1985 | -4.14 | 4.48 M | 124.39 M |
| ALL | Allstate Corp | 29.0062 | 66.23 B | -1.3975 | -4.6 | 4.18 M | 121.34 M |
| MT | Arcelormittal ADR | 77.6216 | 47.21 B | -2.9026 | -3.6 | 1.53 M | 118.44 M |
| TT | Trane Technologies Plc | 13.735 | 91.5 B | -0.7973 | -5.49 | 8.58 M | 117.89 M |
| MD | Mednax Inc | 47.65 | 2.45 B | -6.27 | -11.63 | 2.46 M | 117.37 M |
| APD | Air Products and Chemicals | 48.7468 | 70.49 B | -1.1586 | -2.32 | 2.4 M | 116.99 M |
| AFL | Aflac Inc | 18.8039 | 63.25 B | -0.2366 | -1.24 | 6.05 M | 113.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9319 | 2.07 T | -0.0318 | -0.53 | 18.99 M | 112.64 M |
| ACN | Accenture Plc | 26.2376 | 147.97 B | -0.6655 | -2.47 | 4.12 M | 108.09 M |
| BHP | BHP Billiton Ltd ADR | 18.2359 | 202.02 B | -0.2272 | -1.23 | 5.78 M | 105.39 M |
| ETN | Eaton Corp | 16.7874 | 137.13 B | -0.4922 | -2.85 | 6.26 M | 105.14 M |
| GWW | W.W. Grainger | 61.3529 | 69.72 B | -3.7742 | -5.8 | 1.71 M | 104.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.8728 | 15.22 B | -0.586 | -4.7 | 8.75 M | 103.88 M |
| GEN | Genesis Healthcare Inc | 6.7694 | -0.2287 | -3.27 | 15.29 M | 103.52 M | |
| WM | Waste Management | 19.6243 | 96.96 B | -0.2845 | -1.43 | 5.19 M | 101.92 M |
| ADM | Archer Daniels Midland | 13.4681 | 34.69 B | -0.3145 | -2.28 | 7.26 M | 97.72 M |
| HOG | Harley-Davidson Inc | 24.7572 | 3.27 B | -0.3842 | -1.53 | 3.87 M | 95.77 M |
| M | Macy's Inc | 9.5869 | 6.45 B | -0.371 | -3.73 | 9.77 M | 93.64 M |
| GAP | Gap Inc | 10.5964 | 7.4 B | -0.0841 | -0.79 | 8.83 M | 93.58 M |
| ANF | Abercrombie & Fitch Company | 27.0942 | 6.32 B | -0.5465 | -1.98 | 3.42 M | 92.69 M |
| AZO | Autozone | 122.07 | 52.46 B | -1.27 | -1.03 | 758 K | 92.53 M |
| VNO | Vornado Realty Trust | 33.1919 | 7.07 B | -0.2983 | -0.89 | 2.77 M | 91.82 M |
| TPR | Tapestry Inc | 15.4657 | 26.02 B | -0.6971 | -4.31 | 5.85 M | 90.51 M |
| DHR | Danaher Corp | 13.6923 | 163.81 B | -0.1738 | -1.25 | 6.51 M | 89.17 M |
| MGM | MGM Resorts International | 25.3076 | 8.47 B | -1.6153 | -6 | 3.52 M | 89.15 M |
| LNC | Lincoln National Corp | 25.6846 | 8.03 B | -0.9972 | -3.74 | 3.46 M | 88.91 M |
| SPXC | SPX Corp | 16.2291 | 7.76 B | -1.156 | -6.65 | 5.33 M | 86.52 M |
| MUR | Murphy Oil Corp | 33.9241 | 5.28 B | -1.6123 | -4.54 | 2.54 M | 86.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 71.19 | -0.52 | -0.73 | 2.83 M | 201.23 M | |
| PD | Precision Drilling Corp | 330.20 | -19.80 | -5.66 | 535.05 K | 176.67 M | |
| SU | Suncor Energy Inc | 24.0241 | -1.9478 | -7.5 | 5.77 M | 138.66 M | |
| TECK-B | Teck Resources Limited | 20.9094 | -1.7306 | -7.64 | 5.81 M | 121.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9067 | -0.2078 | -2.05 | 11.96 M | 118.49 M | |
| OVV | Ovintiv Inc | 113.5485 | -4.3366 | -3.68 | 814.95 K | 92.54 M | |
| TD | Toronto-Dominion Bank | 15.6436 | -0.1921 | -1.21 | 5.18 M | 80.98 M | |
| BCE | BCE Inc | 13.2846 | -0.217 | -1.61 | 4.61 M | 61.23 M | |
| BMO | Bank of Montreal | 20.0041 | -0.1182 | -0.59 | 2.88 M | 57.7 M | |
| BBD-B | Bombardier Inc Series B | 115.7401 | -7.6875 | -6.23 | 483.94 K | 56.01 M | |
| CM | Canadian Imperial Bank of Commerce | 12.5639 | -0.2261 | -1.77 | 3.91 M | 49.13 M | |
| ELR | Eastern Platinum Ltd | 9.30 | -0.50 | -5.1 | 3.87 M | 36.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.1589 | -0.1951 | -2.09 | 3.28 M | 30.03 M | |
| CCO | Cameco Corp | 18.4318 | -0.2594 | -1.39 | 1.63 M | 29.96 M | |
| ATRL | Atkinsrealis Group Inc | 30.4837 | -0.4095 | -1.33 | 925.35 K | 28.21 M | |
| HBM | Hudbay Minerals Inc | 5.9848 | -0.4498 | -6.99 | 3.32 M | 19.86 M | |
| FM | First Quantum Minerals Ltd | 6.909 | -0.5602 | -7.5 | 2.87 M | 19.83 M | |
| S | Sherritt Intl Rv | 4.5693 | -0.1838 | -3.87 | 3.6 M | 16.47 M | |
| AIM | Aimia Inc | 11.6656 | -0.2438 | -2.05 | 1.06 M | 12.35 M | |
| IMG | Iamgold Corp | 5.299 | -0.0918 | -1.7 | 2.07 M | 10.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.3638 | -0.5232 | -1.69 | 295.1 K | 8.96 M | |
| ATS | Ats Corp | 5.98 | -0.27 | -4.32 | 1.47 M | 8.77 M | |
| CAE | Cae Inc | 6.6417 | -0.2012 | -2.94 | 1.3 M | 8.63 M | |
| TXP | Touchstone Exploration Inc | 44.2292 | -0.2757 | -0.62 | 173.25 K | 7.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.5477 | -0.2445 | -1.07 | 326.75 K | 7.37 M | |
| MG | Magna International Inc | 7.8291 | -0.2329 | -2.89 | 938.41 K | 7.35 M | |
| BBD-A | Bombardier Inc | 135.25 | -9.00 | -6.24 | 47.6 K | 6.44 M | |
| FTT | Finning Intl | 12.4536 | -0.432 | -3.35 | 441.72 K | 5.5 M | |
| CLS | Celestica Inc Sv | 6.62 | -0.04 | -0.6 | 659.8 K | 4.37 M | |
| BIR | Birchcliff Energy Ltd | 5.5464 | -0.3599 | -6.09 | 749.7 K | 4.16 M | |
| TCW | Trican Well | 9.1051 | -0.4166 | -4.38 | 390.73 K | 3.56 M | |
| MDI | Major Drilling Grp | 8.5442 | -0.1079 | -1.25 | 415.32 K | 3.55 M | |
| WFG | West Fraser Timber CO Ltd | 14.2692 | -0.1864 | -1.29 | 185.2 K | 2.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.0138 | -0.4924 | -2.66 | 136.68 K | 2.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7021 | -0.0816 | -1.2 | 361.05 K | 2.42 M | |
| PSI | Pason Systems Inc | 6.7854 | -0.0522 | -0.76 | 352.84 K | 2.39 M | |
| CFW | Calfrac Well Services Ltd | 475.50 | -19.75 | -3.99 | 3.47 K | 1.65 M | |
| AAV | Advantage Oil & Gas Ltd | 8.7508 | -0.3411 | -3.75 | 186.54 K | 1.63 M | |
| AGF-B | AGF Management Limited | 5.4999 | -0.0781 | -1.4 | 279.21 K | 1.54 M | |
| QBR-B | Quebecor Inc | 4.5764 | -0.1118 | -2.38 | 330 K | 1.51 M | |
| GTE | Gran Tierra Energy Inc | 39.30 | -0.70 | -1.75 | 36.24 K | 1.42 M | |
| DSG | Descartes Sys | 3.80 | -0.12 | -3.06 | 301.73 K | 1.15 M | |
| ALA | AltaGas Ltd | 8.3272 | -0.2934 | -3.4 | 128.76 K | 1.07 M | |
| STN | Stantec Inc | 10.0561 | -0.5013 | -4.75 | 99.6 K | 1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6425 | -0.0642 | -1.12 | 177.21 K | 999.88 K | |
| POU | Paramount Resources Ltd | 4.3692 | -0.0784 | -1.76 | 208.35 K | 910.31 K | |
| AFN | Ag Growth International Inc | 10.1387 | -0.4414 | -4.17 | 88.6 K | 898.29 K | |
| RBA | Rb Global Inc | 16.7027 | -0.8682 | -4.94 | 50.51 K | 843.62 K | |
| FRU | Freehold Royalties Ltd | 4.3619 | -0.0334 | -0.76 | 179.39 K | 782.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5619 | -0.4895 | -9.69 | 156.33 K | 713.16 K | |
| MRE | Martinrea International Inc | 4.5246 | -0.441 | -8.88 | 141.98 K | 642.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1589 | -0.0432 | -0.6 | 84.13 K | 602.29 K | |
| BLDP | Ballard Power Systems Inc | 3.76 | -0.19 | -4.81 | 151.32 K | 568.97 K | |
| EDV | Endeavour Mining Corp | 47.3857 | -0.3865 | -0.81 | 10.07 K | 477.17 K | |
| CGX | Cineplex Inc | 8.1703 | -0.1408 | -1.69 | 56.49 K | 461.56 K | |
| SII | Sprott Inc | 26.4755 | -1.9106 | -6.73 | 15.25 K | 403.75 K | |
| TOT | Total Energy Services Inc | 3.9999 | -0.3586 | -8.23 | 82.67 K | 330.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0244 | -0.135 | -1.89 | 43.32 K | 304.31 K | |
| WPRT | Westport Fuel Systems Inc | 95.50 | -4.50 | -4.5 | 3.17 K | 302.45 K | |
| AETR | Aetherion Technologies Inc. | 95.50 | -4.50 | -4.5 | 3.17 K | 302.45 K | |
| LGD | Liberty Gold Corp | 12.04 | -0.20 | -1.63 | 19.91 K | 239.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.3537 | -0.7958 | -9.77 | 31.34 K | 230.5 K | |
| LGO | Largo Resources Ltd | 26.00 | -3.00 | -10.34 | 8.8 K | 228.85 K | |
| WJX | Wajax Corp | 8.8595 | -0.1792 | -1.98 | 23.7 K | 209.99 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.42 | -0.08 | -1.78 | 47.2 K | 208.62 K | |
| BNE | Bonterra Energy Corp | 14.3759 | -0.6084 | -4.06 | 13.62 K | 195.77 K | |
| RVX | Resverlogix Corp | 6.2844 | -0.16 | -2.48 | 30.86 K | 193.95 K | |
| NWC | The North West Company Inc | 6.7761 | -0.113 | -1.64 | 25.12 K | 170.22 K | |
| PHX | Phx Energy Services Corp | 4.1498 | -0.0721 | -1.71 | 38.85 K | 161.23 K | |
| MRD | Melcor Dev | 5.1422 | -0.0496 | -0.96 | 30.61 K | 157.43 K | |
| TECK-A | Teck Resources Limited | 23.7874 | -1.4028 | -5.57 | 6.36 K | 151.17 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.4319 | -0.0927 | -1.23 | 15.75 K | 117.06 K | |
| NOA | North American Construction Group Ltd | 8.1266 | -0.8929 | -9.9 | 13.6 K | 110.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7449 | -0.0645 | -1.69 | 26.3 K | 98.51 K | |
| BU | Burcon Nutrascience Corp | 126.5509 | -7.2787 | -5.44 | 750 | 94.91 K | |
| EQB | EQB Inc | 6.8565 | -0.1357 | -1.94 | 12.4 K | 85.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.8313 | -0.0898 | -1.3 | 12.13 K | 82.85 K | |
| CSU | Constellation Software Inc | 18.7762 | -1.1592 | -5.81 | 4.02 K | 75.5 K | |
| CGI | CDN General Inv | 8.2847 | -0.1363 | -1.62 | 8.82 K | 73.09 K | |
| TSL | Tree Island Steel Ltd | 5.1577 | -0.1778 | -3.33 | 12.85 K | 66.28 K | |
| USA | Americas Silver Corp | 24.30 | -2.40 | -8.99 | 2.63 K | 63.84 K | |
| DXT | Dexterra Group Inc | 5.1126 | -0.2568 | -4.78 | 12.38 K | 63.29 K | |
| STC | Sangoma Technologies Corp | 6.65 | -0.35 | -5 | 8.99 K | 59.76 K | |
| III | Imperial Metals Corp | 3.04 | -0.41 | -11.88 | 18.7 K | 56.85 K | |
| FLNT | Flint Corp | 111.60 | -4.40 | -3.79 | 505 | 56.36 K | |
| PBH | Premium Brands Holdings Corp | 4.2729 | -0.0571 | -1.32 | 11.76 K | 50.25 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1504 | -0.2245 | -3.04 | 6.53 K | 46.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0621 | -0.0299 | -0.97 | 15.13 K | 46.34 K | |
| MRC | Morguard Corp | 23.7617 | -0.8801 | -3.57 | 1.92 K | 45.53 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0047 | -0.1036 | -3.33 | 15.1 K | 45.37 K | |
| CGO | Cogeco Inc Sv | 18.1364 | -0.5696 | -3.05 | 2.48 K | 45 K | |
| KBL | Kbro Linen Inc | 4.9973 | -0.1843 | -3.56 | 8.8 K | 43.98 K | |
| SLR | Solitario Zinc Corp | 3.75 | -0.05 | -1.32 | 11.7 K | 43.88 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.3153 | -0.2948 | -4.46 | 6.52 K | 41.16 K | |
| MXG | Maxim Power Corp | 3.8889 | -0.2171 | -5.29 | 10.2 K | 39.67 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.4556 | -0.2336 | -3.04 | 4.72 K | 35.21 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4669 | -0.1039 | -1.37 | 3.9 K | 29.14 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.4366 | -0.0438 | -0.59 | 3.45 K | 25.66 K | |
| TGO | Terago Inc | 4.07 | -0.06 | -1.45 | 6.1 K | 24.83 K | |
| TLG | Troilus Gold Corp | 56.00 | -16.00 | -22.22 | 436 | 24.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.9142 | 42.77 B | -2.9433 | -8.69 | 1.31 M | 40.58 M |
| HOS | Hornbeck Offshore Services, Inc | 23.17 | 1.82 B | -1.11 | -4.57 | 1.52 M | 35.13 M |
| FRTD | Fortitude Group Inc | 254.5455 | -63.6363 | -20 | 84.15 K | 21.42 M | |
| LNWO | Light & Wonder, Inc. | 22.56 | 6.2 B | -0.46 | -2 | 918.9 K | 20.73 M |
| CDVIQ | Cal Dive International Inc | 9.77 | 9.86 K | -0.83 | -7.83 | 1.26 M | 12.29 M |
| FCCN | Spectral Cap Corp | 67500.00 | 176.21 M | -45000.00 | -40 | 108 | 7.29 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.22 | 14.07 K | -0.63 | -8.03 | 922.78 K | 6.66 M |
| CBKCQ | Christopher & Banks Corporation | 6.6992 | 3.86 K | -0.0529 | -0.78 | 621.28 K | 4.16 M |
| CBRI | CMTSU Liquidation Inc | 6.81 | -0.18 | -2.58 | 440.59 K | 3 M | |
| ECXJ | CXJ Group Co. Limited | 206.00 | 131.93 M | -54.00 | -20.77 | 4.78 K | 983.65 K |
| GAMI | GAMCO Investors Inc | 19.9821 | 536.94 M | -1.945 | -8.87 | 40.67 K | 812.63 K |
| SYNE | Synthesis Energy Systems Inc | 284.80 | 157 | -25.60 | -8.25 | 2.62 K | 745.89 K |
| EAPH | Easton Pharmaceuticals Inc | 5400.00 | -6300.00 | -53.85 | 97 | 523.8 K | |
| PARD | Poniard Pharmaceuticals Inc | 168.80 | 149 | -3.20 | -1.86 | 1.73 K | 292.7 K |
| HSTC | HST Global Inc | 82.50 | 209.33 M | -26.25 | -24.14 | 2.39 K | 196.84 K |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.29 M | -1.35 | -2.94 | 3.03 K | 134.81 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -1.088 | -4.48 | 5.6 K | 129.9 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | -1.04 | -10.32 | 8.8 K | 79.53 K | |
| TXCCQ | TranSwitch Corporation | 4.2145 | -0.0795 | -1.85 | 16.85 K | 71 K | |
| SEII | Sharing Economy International Inc | 6840.0068 | 645.17 K | -480.0005 | -6.56 | 8 | 54.72 K |
| XDSL | mPhase Technologies Inc | 165.00 | 16.8 K | -15.00 | -8.33 | 277 | 45.7 K |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 11.03 K | -0.50 | -10 | 10.14 K | 45.64 K |
| ESNC | EnSync Inc | 10.50 | 1 | -0.60 | -5.41 | 2.93 K | 30.79 K |
| KLNG | Koil Energy Solutions Inc. | 11.60 | 35.32 M | -0.60 | -4.92 | 2.45 K | 28.42 K |
| PTRC | Petro River Oil Corp | 476.00 | -24.00 | -4.8 | 47 | 22.37 K | |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | -7.00 | -13.21 | 358 | 16.47 K |
| USRM | U.S. Stem Cell Inc | 2500.00 | 64.15 K | -40.00 | -1.57 | 3 | 7.5 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | -10.00 | -7.84 | 43 | 5.05 K |
| BRDCY | Bridgestone Corporation | 5.3926 | 33.76 B | -0.1953 | -3.5 | 927 | 5 K |
| RGGI | Resgreen Group International Inc | 1000.00 | 48.75 K | -150.00 | -13.04 | 4 | 4 K |
| LUGDF | Lundin Gold Inc | 9.5253 | 15.93 B | -0.3888 | -3.92 | 150 | 1.43 K |
| LGBI | Cannabiz Mobile Inc | 13.20 | 64.81 K | -1.20 | -8.33 | 17 | 224.4 |
| STTO | SITO Mobile Ltd. | 30.00 | 5.13 K | -4.90 | -14.04 | 1 | 30 |
| OWVI | One World Ventures Inc | 14.0007 | 167.84 K | -56.0028 | -80 | 0 | 0 |
| COWI | CoroWare Inc | 2400.00 | -1200.00 | -33.33 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 30000.00 | -15000.00 | -33.33 | 0 | 0 | |
| KEGS | 1812 Brewing Company Inc | 500000.00 | 141.33 K | -200000.00 | -28.57 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 1801.8018 | 42 | -450.4504 | -20 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 804020.125 | 3.42 M | -195979.875 | -19.6 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1017.5932 | -71.8301 | -6.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 105.00 | 367.62 K | -2.50 | -2.33 | 2.57 M | 269.47 M |
| GBU | Gabriel Resources Ltd | 19.40 | -1.10 | -5.37 | 578.41 K | 11.22 M | |
| CAMB | Cambria Gold Mines Inc. | 10.00 | -1.50 | -13.04 | 139.5 K | 1.4 M | |
| OYL | CGX Energy Inc | 11.30 | -0.70 | -5.83 | 92.6 K | 1.05 M | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 128 K | 672 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -4.00 | -22.22 | 30 K | 420 K | |
| RET-A | Reitmans (Canada) Limited | 8.5493 | -0.0459 | -0.53 | 27.56 K | 235.64 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -1.12 | -16.67 | 25.46 K | 142.6 K | |
| CKG | Chesapeake Gold Corp | 5.20 | -0.19 | -3.53 | 24.02 K | 124.88 K | |
| SGQ | SouthGobi Resources Ltd | 10.10 | -0.10 | -0.98 | 10.6 K | 107.06 K | |
| VVTM | VVT Med Inc. | 1682.243 | -46.7289 | -2.7 | 47 | 79.07 K | |
| KCC | Kincora Copper Limited | 27.00 | -4.50 | -14.29 | 2.55 K | 68.85 K | |
| BEA | Belmont Resources Inc | 3.84 | -2.56 | -40 | 15 K | 57.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.87 | -0.27 | -6.52 | 10.5 K | 40.63 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.09 M | -20.00 | -14.29 | 318 | 38.16 K |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 199 | 22.89 K | |
| BARU | Baru Gold Corp | 5.3854 | -0.1958 | -3.51 | 4.1 K | 22.08 K | |
| WMK | Whitemud Resources Inc | 4.85 | -0.15 | -3 | 3.7 K | 17.94 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | -10.00 | -7.14 | 136 | 17.68 K | |
| EGM | EnGold Mines Ltd | 3.7759 | -0.2763 | -6.82 | 4.35 K | 16.43 K | |
| RCT | Rochester Resources Ltd | 4.20 | -0.10 | -2.33 | 3.32 K | 13.94 K | |
| FMM | Full Metal Minerals Ltd | 11.9509 | -1.5934 | -11.76 | 994 | 11.88 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.14 | -2.28 | 1.43 K | 8.58 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -6.6778 | -26.67 | 449 | 8.25 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.95 | -0.42 | -9.61 | 1.9 K | 7.51 K | |
| WINS | Winshear Gold Corp | 27.0103 | -1.48 | -5.19 | 240 | 6.48 K | |
| NAR | North Arrow Minerals Inc | 11.00 | -1.00 | -8.33 | 500 | 5.5 K | |
| FTJ | Fort St. James Nickel Corp | 19.60 | -0.40 | -2 | 275 | 5.39 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 396 | 5.2 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 298 | 5.07 K | |
| WEC | Winchester Equity Corporation | 11.80 | -0.40 | -3.28 | 300 | 3.54 K | |
| FP | FP Newspapers Inc | 3.0197 | -0.0503 | -1.64 | 890 | 2.69 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | -2.00 | -14.29 | 175 | 2.1 K | |
| CPAU | CopAur Minerals Inc | 140.00 | -40.00 | -22.22 | 14 | 1.96 K | |
| TIP-H | Tyner Resources Ltd | 9.00 | -1.00 | -10 | 210 | 1.89 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -12.00 | -25 | 50 | 1.8 K | |
| HAY | Hayasa Metals Inc. | 36.00 | -9.00 | -20 | 50 | 1.8 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 150 | 1.5 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 22 | 1.32 K | |
| ANDC | Andina Copper Corporation | 13.75 | -7.50 | -35.29 | 84 | 1.16 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 93 | 1.05 K | |
| MET | Metalore Resources Limited | 6.4416 | -0.3181 | -4.71 | 100 | 644.16 | |
| KRY | Koryx Copper Inc. | 180.00 | -45.00 | -20 | 3 | 540 | |
| BMM | Black Mammoth Metals Corporation | 6.00 | -2.00 | -25 | 75 | 450 | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 78 | 399.36 | |
| SNV | Sonoro Energy Ltd | 36.00 | -8.00 | -18.18 | 11 | 396 | |
| TNX | TenX Protocols Inc. | 282.6007 | -4.425 | -1.54 | 0 | 0 |