Losers for 2 October 2008 from 00:00:00 until 23:59:59
Losers for 2 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1602.00 | 2.9 M | -98.00 | -5.76 | 75.18 K | 120.44 M |
| OBE | Obsidian Energy Ltd | 82.3435 | 650.71 M | -6.3111 | -7.12 | 521.93 K | 42.98 M |
| IMO | Imperial Oil Ltd | 28.8509 | 60.75 B | -1.9377 | -6.29 | 817.8 K | 23.59 M |
| GTE | Gran Tierra Energy Inc | 32.40 | 335.05 M | -4.50 | -12.2 | 146.23 K | 4.74 M |
| NG | Novagold Resources Inc | 4.8457 | 2.47 B | -1.0307 | -17.54 | 790.48 K | 3.83 M |
| NOG | Northern Oil and Gas | 55.6113 | 2.68 B | -5.9092 | -9.61 | 45.32 K | 2.52 M |
| PRK | Park National Corp | 35.0147 | 3.19 B | -1.421 | -3.9 | 55.4 K | 1.94 M |
| FSP | Franklin Street Properties | 4.7685 | 41.76 M | -0.0745 | -1.54 | 330 K | 1.57 M |
| WWR | Westwater Resources | 8280.00 | 51.47 M | -1260.00 | -13.21 | 148 | 1.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6607 | 3.74 B | -0.4852 | -5.96 | 150.79 K | 1.16 M |
| NAK | Northern Dynasty Minerals | 3.45 | 294.93 M | -0.71 | -17.07 | 300.03 K | 1.04 M |
| STXS | Stereotaxis Inc | 56.4004 | 84.49 M | -3.003 | -5.06 | 15.34 K | 865.41 K |
| GSAT | Globalstar | 25.50 | 11.18 B | -0.75 | -2.86 | 28.07 K | 715.86 K |
| AGIG | AGIG | 621.9878 | 35.34 M | -102.4593 | -14.14 | 687 | 427.31 K |
| LODE | Comstock Mining Inc | 1025.00 | 108.76 M | -175.00 | -14.58 | 291 | 298.27 K |
| REPX | Riley Exploration Permian Inc | 86.2304 | 982.19 M | -8.4262 | -8.9 | 3.15 K | 271.28 K |
| NHC | National Healthcare Corp | 28.0982 | 3.26 B | -0.2115 | -0.75 | 8.8 K | 247.26 K |
| MXC | Mexco Energy Corp | 13.5771 | 23.68 M | -2.0351 | -13.04 | 15.8 K | 214.52 K |
| CET | Central Securities Corp | 7.1944 | 1.67 B | -0.3721 | -4.92 | 25 K | 179.86 K |
| BRN | Barnwell Industries | 8.754 | 12.49 M | -0.0972 | -1.1 | 20.46 K | 179.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3818 | 376.38 M | -0.0728 | -2.11 | 51.4 K | 173.82 K |
| DSS | Document Security Systems | 9036.2217 | 4.94 M | -62.3213 | -0.68 | 19 | 171.69 K |
| GENC | Gencor Industries IN | 5.0267 | 257.1 M | -0.2266 | -4.31 | 31.19 K | 156.79 K |
| CEV | Eaton Vance California Muni Income Trust | 3.8997 | 72.87 M | -0.078 | -1.96 | 39.49 K | 154 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4085 | 268.02 M | -0.054 | -1.21 | 33.6 K | 148.13 K |
| TPHS | Trinity Pl Hlds Inc | 12.8762 | 1.98 M | -0.1594 | -1.22 | 8.18 K | 105.26 K |
| COHN | Cohen & CO Inc | 33.3674 | 31.45 M | -0.9356 | -2.73 | 2.19 K | 73.04 K |
| NEN | New England Realty Associates | 13.1181 | 152.58 M | -0.3816 | -2.83 | 4.8 K | 62.97 K |
| FRD | Friedman Industries Inc | 4.0345 | 271.78 M | -0.1334 | -3.2 | 13 K | 52.45 K |
| ESP | Espey Mfg. & Electronics | 7.3094 | 139.82 M | -0.0592 | -0.8 | 6.8 K | 49.7 K |
| BKTI | Bk Technologies Inc | 4.2257 | 231.74 M | -0.3588 | -7.83 | 10.36 K | 43.78 K |
| CVU | CPI Aerostructures | 7.87 | 60.68 M | -0.08 | -1.01 | 4.7 K | 36.99 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.3368 | -7.84 | 7.6 K | 30.08 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 6.61 M | -175.00 | -3.64 | 5 | 23.19 K |
| BDL | Flanigan's Enterprises | 4.5482 | 117.71 M | -0.5007 | -9.92 | 4.96 K | 22.56 K |
| IGC | India Globalization Capital Inc | 44.20 | 18.2 M | -3.60 | -7.53 | 480 | 21.22 K |
| CPHI | China Pharma Holdings | 195.00 | 22.29 M | -10.00 | -4.88 | 93 | 18.14 K |
| BCV | Bancroft Convertible Fund | 4.1233 | 118.14 M | -0.1422 | -3.33 | 4.1 K | 16.91 K |
| REED | Reed's, Inc. | 593.634 | 27.63 M | -25.9055 | -4.18 | 18 | 10.69 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 107.66 M | -1.00 | -14.29 | 1.62 K | 9.72 K |
| PW | Power REIT | 7.7151 | 2.45 M | -0.2502 | -3.14 | 700 | 5.4 K |
| UUUU | Energy Fuels Inc | 18.805 | 1.75 B | -3.945 | -17.34 | 270 | 5.08 K |
| JOB | General Employment Enterprises | 4.36 | 702.05 M | -0.14 | -3.11 | 890 | 3.88 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.8025 | 19.27 M | -0.1443 | -3.66 | 1 K | 3.8 K |
| AIRI | Air Industries Group Inc | 368.4682 | 12.14 M | -66.9943 | -15.38 | 3 | 1.11 K |
| OPHC | Optimumbank Hlds | 888.1033 | 114.05 M | -25.8967 | -2.83 | 1 | 888.1 |
| PAAI | Paradium AI, Inc. | 6.82 | 29.78 M | -1.32 | -16.22 | 59 | 402.38 |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | -1.54 | -30.56 | 108 | 378 |
| BMNR | Bitmine Immersion Technologies Inc | 6750.021 | 10.6 B | -2847.1606 | -29.67 | 0 | 0 |
| OGEN | Oragenics Inc | 259200.00 | 904.7 K | -32400.00 | -11.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2451.00 | -60.00 | -2.39 | 10.8 K | 26.48 M | |
| T | Crude Oil WTI | 93.97 | 623.54 B | -4.56 | -4.63 | 223.27 K | 20.98 M |
| CL | Crude Oil | 93.97 | -4.56 | -4.63 | 223.27 K | 20.98 M | |
| BZ | Brent Crude | 90.56 | -4.77 | -5 | 102.21 K | 9.26 M | |
| KC | Coffee | 125.45 | -3.65 | -2.83 | 14.01 K | 1.76 M | |
| HE | Lean Hogs | 65.95 | -1.77 | -2.61 | 8.07 K | 532.02 K | |
| SI | Silver | 11.12 | 1 B | -1.65 | -12.92 | 34.4 K | 382.53 K |
| ZL | Soybean Oil | 43.66 | -1.52 | -3.36 | 7.39 K | 322.52 K | |
| GC | Gold | 828.90 | -10.10 | -1.2 | 228 | 188.99 K | |
| FC | Feeder Cattle | 130.40 | -3.00 | -2.25 | 1.27 K | 166.13 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7952 | -0.0789 | -1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4177.1802 | 5.73 T | -399.1899 | -8.72 | 32.58 M | 136.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.6466 | 3.6 T | -0.5245 | -5.16 | 240.29 M | 2.32 B |
| GOOGL | Alphabet Inc Class A | 9.6919 | 3.64 T | -0.5269 | -5.16 | 239.16 M | 2.32 B |
| MSFT | Microsoft Corporation | 18.9771 | 3.89 T | -0.1663 | -0.87 | 93.83 M | 1.78 B |
| WMT | Walmart Inc. | 13.6184 | 1.02 T | -0.1875 | -1.36 | 63.6 M | 866.13 M |
| INTC | Intel Corp | 10.6781 | 317.09 B | -0.8195 | -7.13 | 80.7 M | 861.73 M |
| CSCO | Cisco Systems Inc | 13.6444 | 377.07 B | -0.4827 | -3.42 | 61.93 M | 844.93 M |
| WFRD | Weatherford International Plc | 18.0226 | 6.27 B | -4.9117 | -21.42 | 42.93 M | 773.67 M |
| QCOM | Qualcomm Inc | 26.3761 | 184.54 B | -0.6177 | -2.29 | 27.52 M | 725.96 M |
| BIDU | Baidu Inc ADR | 23.352 | 26.6 B | -1.097 | -4.49 | 25.88 M | 604.28 M |
| FSLR | First Solar Inc | 177.86 | 18.42 B | -19.40 | -9.83 | 3.34 M | 594.67 M |
| AMZN | Amazon.com Inc | 3.368 | 2.88 T | -0.111 | -3.19 | 174.55 M | 587.88 M |
| PEP | Pepsico Inc | 41.8607 | 198.2 B | -0.4309 | -1.02 | 10.86 M | 454.72 M |
| AMGN | Amgen Inc | 39.6311 | 251.89 B | -0.3991 | -1 | 11.2 M | 443.83 M |
| EBAY | Ebay Inc | 7.1489 | 53.08 B | -0.6347 | -8.15 | 60.48 M | 432.35 M |
| CSX | CSX Corp | 3.841 | 96.42 B | -0.476 | -11.03 | 109.81 M | 421.8 M |
| APA | Apa Corp | 65.9868 | 16.47 B | -6.428 | -8.88 | 5.58 M | 368.26 M |
| CMCSA | Comcast Corporation | 5.8067 | 89.34 B | -0.3164 | -5.17 | 61.27 M | 355.78 M |
| ADBE | Adobe Systems Inc | 35.22 | 94.61 B | -2.90 | -7.61 | 9.11 M | 320.96 M |
| TXN | Texas Instruments | 13.0726 | 277.57 B | -0.6201 | -4.53 | 22.35 M | 292.17 M |
| COST | Costco Wholesale | 43.1332 | 490.19 B | -1.9296 | -4.28 | 6.28 M | 271.08 M |
| AMAT | Applied Materials | 10.7123 | 294.02 B | -0.5179 | -4.61 | 24.55 M | 262.99 M |
| GILD | Gilead Sciences Inc | 15.4366 | 208.48 B | -0.2107 | -1.35 | 15.54 M | 239.95 M |
| LIN | Linde Plc | 49.8278 | 241.51 B | -0.3929 | -0.78 | 4.63 M | 230.53 M |
| HON | Honeywell International Inc. Common Stock | 22.9703 | 70.51 B | -0.9464 | -3.96 | 9.43 M | 216.71 M |
| MAR | Marriot International | 18.9707 | 108.97 B | -1.0709 | -5.34 | 11.26 M | 213.66 M |
| URBN | Urban Outfitters Inc | 28.98 | 7.4 B | -2.63 | -8.32 | 7.21 M | 208.94 M |
| ISRG | Intuitive Surg Inc | 25.4055 | 156.71 B | -0.8778 | -3.34 | 8.14 M | 206.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.123 | 49.1 B | -2.5943 | -9.36 | 8.12 M | 203.92 M |
| ON | On Semiconductor | 5.58 | 27.66 B | -0.96 | -14.68 | 32.53 M | 181.54 M |
| EXC | Exelon Corp | 21.2635 | 47.86 B | -1.0713 | -4.8 | 7.75 M | 164.82 M |
| FAST | Fastenal Company | 3.4542 | 63.32 B | -0.1936 | -5.31 | 46.49 M | 160.58 M |
| CME | CME Group Inc | 37.9356 | 113.81 B | -2.4447 | -6.05 | 4.22 M | 160.2 M |
| PCAR | Paccar Inc | 12.2121 | 56.16 B | -1.2417 | -9.23 | 12.37 M | 151.03 M |
| INTU | Intuit Inc | 26.4161 | 91.31 B | -0.4589 | -1.71 | 5.65 M | 149.2 M |
| AKAM | Akamai Technologies | 15.30 | 12.27 B | -1.82 | -10.63 | 9.31 M | 142.51 M |
| ILMN | Illumina Inc | 35.535 | 31.3 B | -2.3249 | -6.14 | 3.64 M | 129.31 M |
| JBHT | J B Hunt Transport | 24.1939 | 21.71 B | -3.6387 | -13.07 | 4.92 M | 119.02 M |
| GEN | Gen Digital Inc | 6.3726 | 18.04 B | -0.3968 | -5.86 | 18.44 M | 117.53 M |
| VRSN | Verisign Inc | 19.8853 | 28.08 B | -1.3754 | -6.47 | 5.75 M | 114.31 M |
| WYNN | Wynn Resorts Ltd | 44.2431 | 8.76 B | -3.8047 | -7.92 | 2.58 M | 114.16 M |
| KLAC | K L A-Tencor Corp | 16.3389 | 198.47 B | -0.5898 | -3.48 | 6.8 M | 111.06 M |
| ADSK | Autodesk Inc | 30.45 | 55.26 B | -2.07 | -6.37 | 3.62 M | 110.26 M |
| SBUX | Starbucks Corporation | 5.6664 | 121.35 B | -0.2519 | -4.26 | 19.34 M | 109.57 M |
| UAL | United Airlines Holdings Inc | 9.11 | 35.51 B | -0.41 | -4.31 | 11.74 M | 106.99 M |
| AMD | Advanced Micro Devices | 4.14 | 875.91 B | -0.60 | -12.66 | 24.98 M | 103.41 M |
| CHRW | C.H. Robinson Ww | 31.6815 | 15.59 B | -2.807 | -8.14 | 3.18 M | 100.87 M |
| EQIX | Equinix Inc | 48.2576 | 104.31 B | -1.70 | -3.4 | 2.07 M | 99.69 M |
| CPB | Campbell Soup Company | 22.3522 | 6.79 B | -0.2435 | -1.08 | 4.39 M | 98.18 M |
| SBAC | SBA Communications | 19.5134 | 19.77 B | -3.3394 | -14.61 | 4.93 M | 96.23 M |
| ADP | Automatic Data Processing, Inc. | 22.8259 | 122.35 B | -0.6291 | -2.68 | 4.19 M | 95.68 M |
| ROST | Ross Stores Inc | 7.192 | 74.32 B | -0.4436 | -5.81 | 13.23 M | 95.17 M |
| EXPD | Expeditors Intl | 27.0513 | 25.15 B | -1.6431 | -5.73 | 3.49 M | 94.46 M |
| MCHP | Microchip Technology | 8.2943 | 33.49 B | -0.433 | -4.96 | 11.33 M | 93.96 M |
| HST | Host Marriott Financial Trust | 6.8002 | 17.72 B | -0.5175 | -7.07 | 13.32 M | 90.6 M |
| VTRS | Viatris Inc | 8.6398 | 23.91 B | -0.5025 | -5.5 | 10.42 M | 90.04 M |
| STLD | Steel Dynamics Inc | 8.7145 | 32.63 B | -1.9492 | -18.28 | 10.3 M | 89.78 M |
| MRVL | Marvell Technology Inc | 7.2744 | 141.05 B | -0.494 | -6.36 | 11.83 M | 86.04 M |
| FITB | Fifth Third Bancorp | 8.1453 | 49.25 B | -0.2868 | -3.4 | 10.32 M | 84.03 M |
| NTRS | Northern Trust Corp | 41.725 | 32.28 B | -4.3328 | -9.41 | 1.94 M | 80.93 M |
| FISV | Fiserv Inc | 10.7564 | 33.93 B | -0.2609 | -2.37 | 7.49 M | 80.62 M |
| CTSH | Cognizant Tech Sol | 9.05 | 28.17 B | -0.7013 | -7.19 | 8.76 M | 79.31 M |
| PAYX | Paychex Inc | 17.3079 | 41.18 B | -0.6264 | -3.49 | 4.48 M | 77.6 M |
| SOHU | Sohu.com Inc ADR | 52.55 | 350.86 M | -3.67 | -6.53 | 1.44 M | 75.66 M |
| PTEN | Patterson-Uti Energy | 11.8046 | 4.16 B | -1.9176 | -13.97 | 6.28 M | 74.09 M |
| VRTX | Vertex Pharmaceutic | 30.86 | 136.56 B | -1.79 | -5.48 | 2.37 M | 73.25 M |
| WDC | Western Digital Cp | 12.0326 | 110.67 B | -0.3486 | -2.82 | 6.08 M | 73.19 M |
| ADI | Analog Devices | 16.4597 | 192.84 B | -0.7703 | -4.47 | 4.35 M | 71.67 M |
| NTAP | Netapp Inc | 12.5017 | 35.62 B | -0.4845 | -3.73 | 5.68 M | 71.07 M |
| ITRI | Itron Inc | 80.44 | 4.21 B | -7.97 | -9.01 | 876.49 K | 70.5 M |
| PFG | Principal Financial Group Inc | 17.7063 | 24.12 B | -3.4379 | -16.26 | 3.94 M | 69.85 M |
| ZION | Zions Bancorp | 31.6013 | 9.68 B | -0.6967 | -2.16 | 2.19 M | 69.11 M |
| TROW | T Rowe Price Group | 28.4203 | 23.24 B | -2.5785 | -8.32 | 2.13 M | 60.46 M |
| CHKP | Check Point Software | 21.87 | 15.03 B | -0.63 | -2.8 | 2.69 M | 58.92 M |
| GT | Goodyear Tire Rubber | 11.7043 | 1.19 B | -1.6707 | -12.49 | 4.96 M | 58.11 M |
| UTHR | United Therapeutic | 51.99 | 25.18 B | -1.03 | -1.94 | 1.12 M | 58.09 M |
| ROP | Roper Industries | 45.482 | 47.54 B | -3.7174 | -7.56 | 1.25 M | 56.83 M |
| SYNA | Synaptics Inc | 25.64 | 4.69 B | -3.48 | -11.95 | 2.12 M | 54.36 M |
| CENX | Century Aluminum C | 22.55 | 3.37 B | -3.98 | -15 | 2.4 M | 54.19 M |
| AEP | American Electric Power Company | 18.3626 | 70.34 B | -0.2554 | -1.37 | 2.94 M | 54.01 M |
| FLEX | Flextronics Intl Ltd | 4.677 | 27.7 B | -0.3928 | -7.75 | 10.96 M | 51.27 M |
| LSTR | Landstar System | 29.7716 | 5.05 B | -4.6137 | -13.42 | 1.63 M | 48.49 M |
| ASML | ASML Holding N.V. ADR | 15.6373 | 576.26 B | -0.7818 | -4.76 | 3.1 M | 48.47 M |
| AAL | American Airlines Group | 6.5238 | 8.73 B | -0.0754 | -1.14 | 7.31 M | 47.69 M |
| MYGN | Myriad Genetics Inc | 27.9315 | 541.66 M | -0.4615 | -1.63 | 1.65 M | 46.2 M |
| HAS | Hasbro Inc | 18.7752 | 16.86 B | -0.8688 | -4.42 | 2.45 M | 45.91 M |
| FFIV | F5 Networks Inc | 21.97 | 17.56 B | -1.20 | -5.18 | 2.08 M | 45.64 M |
| SEAC | Sea Change Intl IN | 180.40 | 8.4 M | -9.40 | -4.95 | 243.28 K | 43.89 M |
| MAT | Mattel Inc | 11.6528 | 4.32 B | -0.1893 | -1.6 | 3.71 M | 43.19 M |
| PAAS | Pan Amer Silver Corp | 14.2116 | 15.46 B | -2.6825 | -15.88 | 3.03 M | 43.1 M |
| NDAQ | Nasdaq Inc | 8.2613 | 60.63 B | -0.2727 | -3.2 | 5.13 M | 42.37 M |
| XEL | XCEL Energy Inc | 10.5832 | 52.38 B | -0.2207 | -2.04 | 3.91 M | 41.36 M |
| FDS | FactSet Research Systems Inc | 40.299 | 11.73 B | -1.4729 | -3.53 | 1.02 M | 41.2 M |
| ERIC | Ericsson ADR | 4.6973 | 34.22 B | -0.3154 | -6.29 | 8.76 M | 41.15 M |
| TCOM | Trip.com Group Ltd ADR | 9.0062 | 27.44 B | -0.7812 | -7.98 | 4.49 M | 40.48 M |
| VEON | Veon Ltd ADR | 251.9009 | 5.45 B | -30.2499 | -10.72 | 159.1 K | 40.08 M |
| DOX | Amdocs Ltd Ord | 20.2964 | 4.68 B | -1.046 | -4.9 | 1.97 M | 40.01 M |
| ARCB | Arcbest Corp | 25.0431 | 3.01 B | -4.0868 | -14.03 | 1.59 M | 39.88 M |
| DLTR | Dollar Tree Inc | 11.8233 | 25.91 B | -0.22 | -1.83 | 3.35 M | 39.56 M |
| CDNS | Cadence Design Systems, Inc. | 6.33 | 88.63 B | -0.36 | -5.38 | 6.04 M | 38.23 M |
| NWS | News Cp Cl B | 9.991 | 16.07 B | -0.6145 | -5.79 | 3.82 M | 38.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26635.4473 | 2.8 B | -3881.5488 | -12.72 | 12.21 M | 325.34 B |
| GE | General Electric Company | 71.6496 | 344.27 B | -7.6017 | -9.59 | 108.45 M | 7.77 B |
| XOM | Exxon Mobil Corporation | 44.6255 | 695.87 B | -0.6219 | -1.37 | 44.1 M | 1.97 B |
| C | Citigroup Inc | 162.8665 | 205.26 B | -3.6193 | -2.17 | 10.88 M | 1.77 B |
| BAC | Bank of America Corporation | 27.2884 | 352.05 B | -1.3205 | -4.62 | 60.48 M | 1.65 B |
| BB | Blackberry Ltd | 62.00 | 5.22 B | -4.93 | -7.37 | 23.72 M | 1.47 B |
| MOS | Mosaic Company | 28.8387 | 6.97 B | -20.2635 | -41.27 | 45.82 M | 1.32 B |
| GS | Goldman Sachs Group | 97.2609 | 264.37 B | -2.1887 | -2.2 | 10.89 M | 1.06 B |
| RIG | Transocean Inc | 76.5344 | 6.19 B | -7.8938 | -9.35 | 12.88 M | 985.7 M |
| WFC | Wells Fargo & Company | 22.1849 | 258.31 B | -0.9717 | -4.2 | 39.35 M | 873 M |
| WMT | Walmart Stores | 13.6511 | 1.02 T | -0.1878 | -1.36 | 63.6 M | 868.21 M |
| SLB | Schlumberger N.V. | 47.8919 | 76.27 B | -3.1968 | -6.26 | 15.95 M | 763.89 M |
| HPQ | HP Inc | 12.2014 | 26.48 B | -0.4823 | -3.8 | 62.47 M | 762.22 M |
| FCX | Freeport-Mcmoran Inc | 16.1423 | 85.07 B | -2.6054 | -13.9 | 46.94 M | 757.76 M |
| CVX | Chevron Corp | 39.6542 | 429.01 B | -1.3158 | -3.21 | 18.82 M | 746.34 M |
| ORCL | Oracle Corporation | 15.9083 | 390.8 B | -0.3021 | -1.86 | 43.97 M | 699.43 M |
| IBM | International Business Machines | 55.8734 | 233.57 B | -2.8753 | -4.89 | 11.99 M | 669.66 M |
| MET | Metlife Inc | 27.3257 | 64.78 B | -4.7967 | -14.93 | 24.06 M | 657.46 M |
| UNP | Union Pacific Corp | 21.3223 | 179.67 B | -2.5202 | -10.57 | 29.38 M | 626.34 M |
| CF | Cf Industries Holdings | 8.0215 | 18.6 B | -4.2376 | -34.57 | 76.18 M | 611.05 M |
| COP | ConocoPhillips | 28.0596 | 170.93 B | -1.2347 | -4.21 | 20.97 M | 588.38 M |
| HAL | Halliburton Company | 20.555 | 27.94 B | -2.0831 | -9.2 | 27.4 M | 563.21 M |
| MA | Mastercard Inc | 14.6369 | 576.01 B | -1.0247 | -6.54 | 37.72 M | 552.07 M |
| PFE | Pfizer Inc | 8.3804 | 164.67 B | -0.0669 | -0.79 | 62.35 M | 522.56 M |
| CAT | Caterpillar Inc | 33.0782 | 274.65 B | -2.9962 | -8.31 | 15.01 M | 496.56 M |
| KO | Coca-Cola Company | 15.5916 | 426.96 B | -0.1628 | -1.03 | 30.67 M | 478.18 M |
| DE | Deere & Company | 28.2074 | 181.6 B | -4.6728 | -14.21 | 16.81 M | 474.28 M |
| V | Visa Inc | 12.699 | 795.75 B | -0.8203 | -6.07 | 35.22 M | 447.28 M |
| OXY | Occidental Petroleum Corp | 36.6111 | 58.73 B | -3.2648 | -8.19 | 11.74 M | 429.86 M |
| MCD | McDonald's Corporation | 38.0542 | 192.46 B | -1.0946 | -2.8 | 10.91 M | 415 M |
| NOV | Nov Inc | 28.7899 | 6.45 B | -4.1348 | -12.56 | 14.35 M | 413.27 M |
| TGT | Target Corporation | 27.8547 | 73.35 B | -1.5827 | -5.38 | 14.7 M | 409.47 M |
| DVN | Devon Energy Corp | 52.2348 | 51.24 B | -4.048 | -7.19 | 7.54 M | 393.63 M |
| RTX | Raytheon Technologies | 22.9905 | 267.97 B | -1.7312 | -7 | 16.62 M | 382.21 M |
| AXP | American Express Company | 24.5654 | 214.98 B | -2.4459 | -9.06 | 15.43 M | 378.93 M |
| NSC | Norfolk Southern Corp | 37.5984 | 73.65 B | -5.576 | -12.92 | 10.06 M | 378.09 M |
| VALE | Vale S.A. ADR | 5.6197 | 47.75 B | -0.9869 | -14.94 | 66.24 M | 372.25 M |
| USB | U.S. Bancorp | 21.5392 | 95.03 B | -0.2195 | -1.01 | 16.69 M | 359.48 M |
| MDT | Medtronic Inc | 31.881 | 131.57 B | -0.5466 | -1.69 | 11.01 M | 351.13 M |
| BA | Boeing Company | 39.8894 | 135.91 B | -2.2633 | -5.37 | 8.13 M | 324.23 M |
| AA | Alcoa Corp | 36.5517 | 10.49 B | -3.5646 | -8.89 | 8.65 M | 316.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7139 | 118.19 B | -1.2357 | -12.42 | 35.99 M | 313.62 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.7598 | -1.3099 | -8.69 | 22.51 M | 309.72 M | |
| MMM | 3M Company | 32.435 | 94.9 B | -0.8851 | -2.66 | 9.42 M | 305.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.9307 | 51.92 B | -0.7081 | -1.88 | 8.26 M | 305.12 M |
| HD | Home Depot | 16.0494 | 347.88 B | -0.6843 | -4.09 | 18.55 M | 297.65 M |
| MRK | Merck & Company | 16.0786 | 364.26 B | -0.5118 | -3.08 | 18.31 M | 294.39 M |
| DIS | Walt Disney Company | 24.8327 | 205.42 B | -0.5968 | -2.35 | 11.78 M | 292.61 M |
| NKE | Nike Inc | 13.2437 | 56.43 B | -0.5007 | -3.64 | 21.49 M | 284.59 M |
| NEM | Newmont Mining Corp | 23.8125 | 117.57 B | -3.0706 | -11.42 | 11.85 M | 282.18 M |
| MS | Morgan Stanley | 15.719 | 298.37 B | -0.8195 | -4.96 | 17.88 M | 281.08 M |
| CNX | CNX Resources Corp | 28.2528 | 5.22 B | -3.3791 | -10.68 | 9.9 M | 279.71 M |
| EOG | Eog Resources | 27.713 | 83.04 B | -3.9237 | -12.4 | 9.8 M | 271.58 M |
| SU | Suncor Energy Inc | 19.5679 | 80.49 B | -3.1757 | -13.96 | 13.68 M | 267.65 M |
| GD | General Dynamics Corp | 46.4539 | 98.22 B | -1.1505 | -2.42 | 5.52 M | 256.55 M |
| BG | Bunge Ltd | 33.1094 | 19.53 B | -8.4753 | -20.38 | 7.69 M | 254.65 M |
| TMO | Thermo Fisher Scientific Inc | 47.6542 | 259.44 B | -2.6491 | -5.27 | 5.27 M | 251.14 M |
| FLR | Fluor Corp | 37.6681 | 6.55 B | -6.1606 | -14.06 | 6.64 M | 250.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.25 | 280.75 B | -3.75 | -6.36 | 4.52 M | 249.94 M |
| UPS | United Parcel Service | 33.6421 | 95.71 B | -1.4982 | -4.26 | 7.3 M | 245.45 M |
| FDX | Fedex Corp | 63.2761 | 75.91 B | -2.6453 | -4.01 | 3.84 M | 243.26 M |
| PM | Philip Morris International Inc | 21.592 | 310.1 B | -0.7479 | -3.35 | 11.22 M | 242.23 M |
| LMT | Lockheed Martin Corp | 60.7339 | 137.69 B | -2.6677 | -4.21 | 3.98 M | 241.86 M |
| VLO | Valero Energy Corp | 14.7815 | 105.93 B | -1.9419 | -11.61 | 16.25 M | 240.21 M |
| CLF | Cleveland-Cliffs Inc | 31.1409 | 7.22 B | -8.2531 | -20.95 | 7.59 M | 236.51 M |
| DD | Du Pont De.Nemours Inc | 10.9796 | 20.38 B | -0.4917 | -4.29 | 21.04 M | 231.02 M |
| LIN | Linde Plc | 49.8278 | -0.3929 | -0.78 | 4.63 M | 230.53 M | |
| AEM | Agnico-Eagle Mines Ltd | 35.5261 | 90.21 B | -7.0808 | -16.62 | 6.41 M | 227.61 M |
| CVS | CVS Corp | 21.6599 | 114.32 B | -0.7293 | -3.26 | 10.34 M | 223.92 M |
| NOC | Northrop Grumman Corp | 34.4272 | 78.2 B | -0.8245 | -2.34 | 6.49 M | 223.26 M |
| LOW | Lowe's Companies | 16.3121 | 127.77 B | -0.5818 | -3.44 | 13.6 M | 221.85 M |
| SCHW | The Charles Schwab Corp | 18.1237 | 160.79 B | -1.2736 | -6.57 | 11.5 M | 208.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.2884 | 109.75 B | -2.3531 | -14.14 | 14.41 M | 205.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0392 | -2.5857 | -9.36 | 8.12 M | 203.24 M | |
| NUE | Nucor Corp | 21.3772 | 57.11 B | -2.7111 | -11.25 | 9.37 M | 200.28 M |
| UNH | Unitedhealth Group Inc | 19.29 | 365.09 B | -0.2493 | -1.28 | 10.1 M | 194.75 M |
| IPI | Intrepid Potash Inc | 225.5612 | 439.82 M | -61.1036 | -21.32 | 861.05 K | 194.22 M |
| GIS | General Mills | 19.2719 | 18.35 B | -0.183 | -0.94 | 9.89 M | 190.55 M |
| MT | Arcelormittal ADR | 66.6143 | 47.21 B | -11.0073 | -14.18 | 2.84 M | 189.33 M |
| COF | Capital One Financial Corp | 34.8828 | 117.35 B | -3.4599 | -9.02 | 5.4 M | 188.43 M |
| SAP | SAP Ag ADR | 35.965 | 271.12 B | -2.2087 | -5.79 | 5.22 M | 187.87 M |
| ADM | Archer Daniels Midland | 11.776 | 34.69 B | -1.6921 | -12.56 | 15.91 M | 187.41 M |
| NOK | Nokia Corp ADR | 9.8972 | -0.5656 | -5.41 | 18.59 M | 183.99 M | |
| NBR | Nabors Industries | 913.5504 | 1.38 B | -87.6007 | -8.75 | 196.79 K | 179.78 M |
| PRU | Prudential Financial Inc | 29.4516 | 42.38 B | -3.6528 | -11.03 | 6.06 M | 178.56 M |
| ITW | Illinois Tool Works Inc | 27.2515 | 81.71 B | -0.5015 | -1.81 | 6.47 M | 176.29 M |
| KSS | Kohl's Corp | 21.7904 | 2.72 B | -1.0744 | -4.7 | 7.96 M | 173.36 M |
| LLY | Eli Lilly and Company | 25.9919 | 1.29 T | -0.6964 | -2.61 | 6.56 M | 170.62 M |
| CCL | Carnival Corp | 25.179 | 39.3 B | -0.9366 | -3.59 | 6.68 M | 168.31 M |
| LUV | Southwest Airlines Company | 11.4611 | 22 B | -0.6933 | -5.7 | 14.62 M | 167.55 M |
| FLS | Flowserve Corp | 17.5752 | 10.54 B | -4.2596 | -19.51 | 9.36 M | 164.56 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 92.74 | -6.07 | -6.14 | 1.77 M | 163.91 M | |
| TJX | TJX Companies | 5.8244 | 147.8 B | -0.2335 | -3.85 | 28.08 M | 163.56 M |
| RRC | Range Resources Corp | 32.7426 | 12.11 B | -6.1317 | -15.77 | 4.97 M | 162.83 M |
| CNQ | Canadian Natural Resources | 8.0341 | 102.56 B | -0.9043 | -10.12 | 19.99 M | 160.59 M |
| BBY | Best Buy Company | 19.5667 | 21.83 B | -1.2059 | -5.81 | 8.07 M | 157.82 M |
| HOG | Harley-Davidson Inc | 22.8632 | 3.27 B | -1.894 | -7.65 | 6.83 M | 156.04 M |
| MO | Altria Group | 7.4626 | 130.81 B | -0.1747 | -2.29 | 20.5 M | 152.95 M |
| ZBH | Zimmer Biomet Holdings | 52.634 | 19.53 B | -1.8908 | -3.47 | 2.89 M | 152.29 M |
| KGC | Kinross Gold Corp | 12.1803 | 24.46 B | -2.424 | -16.6 | 12.48 M | 152.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4443.6606 | -1145.9531 | -20.5 | 363.42 K | 1.61 B | |
| PD | Precision Drilling Corp | 290.20 | -40.00 | -12.11 | 1.56 M | 454.13 M | |
| OBE | Obsidian Energy Ltd | 166.25 | -10.57 | -5.98 | 1.35 M | 224 M | |
| ABX | Barrick Mining Corp | 23.9544 | -4.6972 | -16.39 | 8.68 M | 207.84 M | |
| BB | Blackberry Ltd | 67.11 | -4.08 | -5.73 | 2.65 M | 177.61 M | |
| SU | Suncor Energy Inc | 21.2498 | -2.7743 | -11.55 | 7.95 M | 169.01 M | |
| TD | Toronto-Dominion Bank | 15.0947 | -0.5489 | -3.51 | 10 M | 151.01 M | |
| RY | Royal Bank of Canada | 24.4908 | -0.9756 | -3.83 | 5.05 M | 123.79 M | |
| OVV | Ovintiv Inc | 103.1408 | -10.4077 | -9.17 | 1.18 M | 121.76 M | |
| TECK-B | Teck Resources Limited | 18.2199 | -2.6895 | -12.86 | 6.48 M | 118.1 M | |
| K | Kinross Gold Corp | 12.9346 | -2.5955 | -16.71 | 8.68 M | 112.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0213 | -0.8854 | -8.94 | 11.6 M | 104.64 M | |
| MFC | Manulife Fin | 17.8296 | -0.8577 | -4.59 | 4.95 M | 88.19 M | |
| BNS | Bank of Nova Scotia | 20.3076 | -0.6454 | -3.08 | 4.21 M | 85.59 M | |
| CNR | Canadian National Railway Co. | 17.5995 | -0.7939 | -4.32 | 4.18 M | 73.54 M | |
| ELD | Eldorado Gold | 27.2585 | -4.9517 | -15.37 | 2.35 M | 63.99 M | |
| AEM | Agnico Eagle Mines Ltd | 38.0272 | -6.7196 | -15.02 | 1.62 M | 61.54 M | |
| BCE | BCE Inc | 12.8026 | -0.482 | -3.63 | 4.71 M | 60.33 M | |
| BBD-B | Bombardier Inc Series B | 106.5578 | -9.1823 | -7.93 | 503.13 K | 53.61 M | |
| TRP | TC Energy Corp | 14.9339 | -0.1725 | -1.14 | 3.54 M | 52.81 M | |
| ELR | Eastern Platinum Ltd | 5.60 | -3.70 | -39.78 | 8.06 M | 45.15 M | |
| IMO | Imperial Oil | 31.3862 | -1.6105 | -4.88 | 1.31 M | 41.15 M | |
| CM | Canadian Imperial Bank of Commerce | 12.1074 | -0.4565 | -3.63 | 2.78 M | 33.66 M | |
| POW | Power Corp of Canada Sv | 12.9107 | -0.2291 | -1.74 | 2.6 M | 33.55 M | |
| BMO | Bank of Montreal | 19.1195 | -0.8846 | -4.42 | 1.74 M | 33.35 M | |
| CCO | Cameco Corp | 17.1025 | -1.3293 | -7.21 | 1.87 M | 32.07 M | |
| HBM | Hudbay Minerals Inc | 5.6635 | -0.3213 | -5.37 | 5.52 M | 31.28 M | |
| RCI-B | Rogers Communications Inc | 18.302 | -0.662 | -3.49 | 1.68 M | 30.66 M | |
| BBD-A | Bombardier Inc | 125.75 | -9.50 | -7.02 | 236.16 K | 29.7 M | |
| ATRL | Atkinsrealis Group Inc | 28.1395 | -2.3442 | -7.69 | 949.36 K | 26.71 M | |
| GWO | Great-West Lifeco Inc | 13.2927 | -0.5325 | -3.85 | 1.99 M | 26.48 M | |
| TXP | Touchstone Exploration Inc | 38.3283 | -5.9009 | -13.34 | 630.13 K | 24.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5591 | -0.5998 | -6.55 | 2.77 M | 23.72 M | |
| SLF | Sun Life Financial Inc | 17.4696 | -0.4658 | -2.6 | 1.27 M | 22.15 M | |
| FM | First Quantum Minerals Ltd | 6.2087 | -0.7003 | -10.14 | 3.19 M | 19.82 M | |
| NA | National Bank of Canada | 11.8771 | -0.0818 | -0.68 | 1.66 M | 19.69 M | |
| S | Sherritt Intl Rv | 4.3104 | -0.2589 | -5.67 | 4.34 M | 18.7 M | |
| T | Telus Corp | 4.2126 | -0.1823 | -4.15 | 4.15 M | 17.5 M | |
| AIM | Aimia Inc | 11.151 | -0.5146 | -4.41 | 1.53 M | 17.06 M | |
| FTT | Finning Intl | 12.034 | -0.4196 | -3.37 | 1.3 M | 15.65 M | |
| CHR | Chorus Aviation Inc | 28.2853 | -1.4709 | -4.94 | 553.17 K | 15.65 M | |
| BN | Brookfield Corporation | 4.686 | -0.2166 | -4.42 | 2.96 M | 13.87 M | |
| WPM | Wheaton Precious Metals Corp | 6.2931 | -1.0298 | -14.06 | 2.14 M | 13.48 M | |
| ENB | Enbridge Inc | 8.579 | -0.0442 | -0.51 | 1.51 M | 12.92 M | |
| IGM | Igm Financial Inc | 14.4777 | -0.4686 | -3.14 | 813.51 K | 11.78 M | |
| CAE | Cae Inc | 6.0862 | -0.5555 | -8.36 | 1.84 M | 11.23 M | |
| TCW | Trican Well | 7.9744 | -1.1307 | -12.42 | 1.37 M | 10.96 M | |
| GIB-A | CGI Inc | 9.1762 | -0.2874 | -3.04 | 1.19 M | 10.88 M | |
| ONEX | Onex Corp | 25.1082 | -0.6137 | -2.39 | 399.99 K | 10.04 M | |
| MRU | Metro Inc | 7.802 | -0.2146 | -2.68 | 1.16 M | 9.08 M | |
| GIL | Gildan Activewear Inc | 9.1935 | -0.0827 | -0.89 | 936.4 K | 8.61 M | |
| BTE | Baytex Energy Corp | 14.8653 | -0.8522 | -5.42 | 564.74 K | 8.4 M | |
| IMG | Iamgold Corp | 4.6745 | -0.6245 | -11.79 | 1.68 M | 7.84 M | |
| FNV | Franco-Nevada Corp | 15.0095 | -2.0142 | -11.83 | 476.6 K | 7.15 M | |
| MG | Magna International Inc | 7.26 | -0.5691 | -7.27 | 932.73 K | 6.77 M | |
| BHC | Bausch Health Companies Inc | 8.9373 | -0.2091 | -2.29 | 741.84 K | 6.63 M | |
| WCN | Waste Connections Inc | 17.0648 | -0.6404 | -3.62 | 383.3 K | 6.54 M | |
| OTEX | Open Text Corp | 7.0217 | -0.2552 | -3.51 | 776.4 K | 5.45 M | |
| PAAS | Pan American Silver Corp | 15.304 | -2.6425 | -14.72 | 324.98 K | 4.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9539 | -0.1402 | -1.98 | 663.82 K | 4.62 M | |
| BIR | Birchcliff Energy Ltd | 5.0901 | -0.4563 | -8.23 | 906.3 K | 4.61 M | |
| TA | Transalta Corp | 14.9004 | -0.6409 | -4.12 | 304.97 K | 4.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.2266 | -0.4755 | -7.09 | 689.17 K | 4.29 M | |
| MX | Methanex Corp | 13.0866 | -0.9427 | -6.72 | 325.57 K | 4.26 M | |
| AAV | Advantage Oil & Gas Ltd | 8.2252 | -0.5256 | -6.01 | 489.73 K | 4.03 M | |
| GTE | Gran Tierra Energy Inc | 35.20 | -4.10 | -10.43 | 106.26 K | 3.74 M | |
| AGI | Alamos Gold Inc Cls A | 4.5439 | -0.9005 | -16.54 | 780.89 K | 3.55 M | |
| FLNT | Flint Corp | 94.80 | -16.80 | -15.05 | 34.9 K | 3.31 M | |
| VNP | 5N Plus Inc | 4.65 | -0.56 | -10.75 | 708.2 K | 3.29 M | |
| ESI | Ensign Energy Services Inc | 3.9646 | -0.4345 | -9.88 | 828.78 K | 3.29 M | |
| RUS | Russel Metals | 7.9918 | -0.3702 | -4.43 | 404.7 K | 3.23 M | |
| IFC | Intact Financial Corp | 23.2041 | -1.042 | -4.3 | 134.6 K | 3.12 M | |
| MTL | Mullen Group Ltd | 7.1102 | -0.1974 | -2.7 | 436.3 K | 3.1 M | |
| VET | Vermilion Energy Inc | 14.1745 | -0.4055 | -2.78 | 213.8 K | 3.03 M | |
| FTS | Fortis Inc | 12.4505 | -0.3731 | -2.91 | 241.56 K | 3.01 M | |
| NG | Novagold Res Inc | 4.6734 | -0.9507 | -16.9 | 578.32 K | 2.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 3680.4761 | -86.4812 | -2.3 | 707 | 2.6 M | |
| CJR-B | Corus Entertainment Inc | 7.3563 | -0.1729 | -2.3 | 353.7 K | 2.6 M | |
| ACO-X | ATCO Ltd | 11.1799 | -0.2904 | -2.53 | 226 K | 2.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.842 | -0.6255 | -5.45 | 219.03 K | 2.37 M | |
| ATS | Ats Corp | 5.32 | -0.66 | -11.04 | 425.6 K | 2.26 M | |
| CIGI | Colliers International Group Inc | 8.7456 | -0.2626 | -2.92 | 246.04 K | 2.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.6302 | -0.3836 | -2.13 | 114.09 K | 2.01 M | |
| LNR | Linamar Corp | 8.3668 | -0.1367 | -1.61 | 221.32 K | 1.85 M | |
| TFII | Tfi International Inc | 3.7874 | -0.2558 | -6.33 | 467.46 K | 1.77 M | |
| SSRM | Ssr Mining Inc | 13.9826 | -2.7582 | -16.48 | 121.3 K | 1.7 M | |
| AGF-B | AGF Management Limited | 5.4056 | -0.0943 | -1.71 | 268.44 K | 1.45 M | |
| CFW | Calfrac Well Services Ltd | 425.00 | -50.50 | -10.62 | 3.19 K | 1.35 M | |
| CAS | Cascades Inc | 3.5481 | -0.0819 | -2.26 | 366.7 K | 1.3 M | |
| AFN | Ag Growth International Inc | 9.293 | -0.8457 | -8.34 | 136.8 K | 1.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0389 | -0.523 | -11.46 | 283.51 K | 1.15 M | |
| TCL-A | Transcontinental Inc | 5.2381 | -0.0872 | -1.64 | 207.78 K | 1.09 M | |
| KEY | Keyera Corp | 3.2478 | -0.0874 | -2.62 | 317.92 K | 1.03 M | |
| ALS | Altius Minerals Corp | 4.0183 | -0.5096 | -11.25 | 253.01 K | 1.02 M | |
| TPX-B | Molson Coors Canada Inc | 32.5787 | -0.202 | -0.62 | 30.73 K | 1 M | |
| ALA | AltaGas Ltd | 7.9795 | -0.3477 | -4.18 | 124.17 K | 990.8 K | |
| FRU | Freehold Royalties Ltd | 4.1999 | -0.162 | -3.71 | 222.07 K | 932.68 K | |
| CFP | Canfor Corp | 8.32 | -0.10 | -1.19 | 110.9 K | 922.69 K | |
| BNE | Bonterra Energy Corp | 14.2571 | -0.1188 | -0.83 | 63.53 K | 905.7 K | |
| MFI | Maple Leaf Foods | 4.997 | -0.1444 | -2.81 | 178.07 K | 889.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 78.11 | -4.58 | -5.54 | 1.33 M | 103.57 M | |
| HOS | Hornbeck Offshore Services, Inc | 20.85 | 1.82 B | -2.32 | -10.01 | 2.78 M | 57.9 M |
| LNWO | Light & Wonder, Inc. | 20.42 | 6.2 B | -2.14 | -9.49 | 1.72 M | 35.13 M |
| MBGAF | Mercedes-Benz Group AG | 28.7353 | 42.77 B | -2.1789 | -7.05 | 1.05 M | 30.2 M |
| NKRSF | Niko Resources Ltd | 57.0895 | -2.7383 | -4.58 | 229.29 K | 13.09 M | |
| CDVIQ | Cal Dive International Inc | 9.23 | 9.86 K | -0.54 | -5.53 | 1.17 M | 10.81 M |
| CGLO | Hash Labs Inc | 200.00 | 7.64 K | -160.00 | -44.44 | 44.15 K | 8.83 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.99 | 14.07 K | -1.23 | -17.04 | 949.27 K | 5.69 M |
| ERHE | ERHC Energy Inc | 27.20 | 863.83 K | -1.30 | -4.56 | 147.6 K | 4.01 M |
| FRTD | Fortitude Group Inc | 159.0909 | -95.4546 | -37.5 | 21.01 K | 3.34 M | |
| CGIP | Celadon Group Inc | 8.949 | 5.66 K | -2.1551 | -19.41 | 342.92 K | 3.07 M |
| CBKCQ | Christopher & Banks Corporation | 6.4968 | 3.86 K | -0.2024 | -3.02 | 394.48 K | 2.56 M |
| CBRI | CMTSU Liquidation Inc | 6.43 | -0.38 | -5.58 | 349.48 K | 2.25 M | |
| HOKUQ | Hoku Corporation | 5.60 | -0.43 | -7.13 | 277.73 K | 1.56 M | |
| NTPIF | Nam Tai Property Inc. | 7.88 | 262.33 M | -0.28 | -3.43 | 186.06 K | 1.47 M |
| GAMI | GAMCO Investors Inc | 18.614 | 536.94 M | -1.3681 | -6.85 | 38.44 K | 715.52 K |
| PRXIQ | Premier Exhibitions Inc | 20.20 | 491 | -0.30 | -1.46 | 22.94 K | 463.39 K |
| REDFY | Rediff.com India Limited | 4.00 | 97.36 K | -0.17 | -4.08 | 81.77 K | 327.07 K |
| SYNE | Synthesis Energy Systems Inc | 248.96 | 157 | -35.84 | -12.58 | 1.06 K | 264.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9502 | 785 | -0.4159 | -3.66 | 23.67 K | 259.16 K |
| EKNL | EKO International Corp | 25.50 | 6.34 K | -1.50 | -5.56 | 7.5 K | 191.25 K |
| USRM | U.S. Stem Cell Inc | 2120.00 | 64.15 K | -380.00 | -15.2 | 76 | 161.12 K |
| ESNC | EnSync Inc | 10.25 | 1 | -0.25 | -2.38 | 15.09 K | 154.7 K |
| KLNG | Koil Energy Solutions Inc. | 9.80 | 35.32 M | -1.80 | -15.52 | 14.15 K | 138.67 K |
| ERINQ | Erin Energy Corporation | 4.5589 | 21.53 K | -0.3696 | -7.5 | 16.54 K | 75.42 K |
| SPDC | Speed Commerce Inc | 22.24 | 603 | -0.96 | -4.14 | 3.19 K | 70.88 K |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | -0.50 | -13.16 | 21.09 K | 69.58 K |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.29 M | -1.62 | -3.64 | 1.19 K | 51.04 K |
| CYRNQ | CYRNQ | 46.40 | -2.602 | -5.31 | 922 | 42.78 K | |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -56.2489 | -5.45 | 39 | 38.03 K |
| BAJFF | Camrova Resources Inc | 11.40 | -1.132 | -9.03 | 2.1 K | 23.95 K | |
| SEII | Sharing Economy International Inc | 6600.0068 | 645.17 K | -240.00 | -3.51 | 3 | 19.8 K |
| SIMPQ | Simply Inc | 105.00 | 1.55 K | -12.50 | -10.64 | 156 | 16.38 K |
| ORBT | Orbit International Corporation | 3.6248 | 8.33 M | -0.265 | -6.81 | 3.95 K | 14.32 K |
| ACUS | Acusphere Inc | 4.199 | -0.101 | -2.35 | 2.63 K | 11.03 K | |
| BRDCY | Bridgestone Corporation | 5.1005 | 33.76 B | -0.2921 | -5.42 | 1.81 K | 9.25 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -20.00 | -3.23 | 6 | 3.6 K |
| STTO | SITO Mobile Ltd. | 23.50 | 5.13 K | -6.50 | -21.67 | 108 | 2.54 K |
| FBCD | FBC Holding Inc | 375.00 | 1.52 M | -75.00 | -16.67 | 1 | 375 |
| REFG | Medical Cannabis Payment Solutions Inc | 350.0001 | 182.51 K | -199.9999 | -36.36 | 1 | 350 |
| LUGDF | Lundin Gold Inc | 8.5534 | 15.93 B | -0.9719 | -10.2 | 30 | 256.6 |
| MRNJ | Metatron Inc | 311999.6563 | -155999.7188 | -33.33 | 0 | 0 | |
| KEGS | 1812 Brewing Company Inc | 400000.00 | 141.33 K | -100000.00 | -20 | 0 | 0 |
| RIGH | Bud Genius Inc | 47.50 | 158.56 K | -2.50 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 217.00 | -5.00 | -2.25 | 713.62 K | 154.86 M | |
| KIP | Kiplin Metals Inc | 356.40 | -48.60 | -12 | 75 K | 26.73 M | |
| GBU | Gabriel Resources Ltd | 14.60 | -4.80 | -24.74 | 735.48 K | 10.74 M | |
| KCC | Kincora Copper Limited | 22.50 | -4.50 | -16.67 | 399.4 K | 8.99 M | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 190 K | 6.27 M | |
| EMR | Emgold Mining Corporation | 70.00 | -10.00 | -12.5 | 88.62 K | 6.2 M | |
| SILV | Silver Valley Metals Corp. | 4.455 | -0.675 | -13.16 | 753.5 K | 3.36 M | |
| SLG | PetroTal Corp | 15.1439 | -2.7896 | -15.56 | 219.1 K | 3.32 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -9.00 | -20 | 92 K | 3.31 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.40 | -7.41 | 468.5 K | 2.34 M | |
| AXL | Arrow Exploration Corp | 15.3846 | -3.4188 | -18.18 | 143 K | 2.2 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -1.00 | -7.14 | 100.5 K | 1.31 M | |
| OYL | CGX Energy Inc | 9.90 | -1.40 | -12.39 | 105.53 K | 1.04 M | |
| NBY | Niobay Metals Inc | 3.85 | -0.35 | -8.33 | 110.5 K | 425.42 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.4662 | -6.9 | 55.98 K | 352.35 K | |
| CKG | Chesapeake Gold Corp | 4.65 | -0.55 | -10.58 | 60.16 K | 279.72 K | |
| MN | Manganese X Energy Corp | 13.50 | -1.50 | -10 | 20 K | 270 K | |
| SGQ | SouthGobi Resources Ltd | 9.49 | -0.61 | -6.04 | 12.2 K | 115.78 K | |
| LCE | Century Lithium Corp. | 3.40 | -0.10 | -2.86 | 27.75 K | 94.35 K | |
| PUMA | Puma Exploration Inc | 19.00 | -3.00 | -13.64 | 4.4 K | 83.6 K | |
| VVTM | VVT Med Inc. | 1518.6915 | -163.5515 | -9.72 | 52 | 78.97 K | |
| TIG | Triumph Gold Corp | 40.00 | -4.00 | -9.09 | 1.89 K | 75.48 K | |
| BKM | Pacific Booker Minerals Inc | 5.95 | -0.05 | -0.83 | 12 K | 71.4 K | |
| VLI | Vision Lithium Inc | 6.20 | -0.20 | -3.13 | 10.91 K | 67.67 K | |
| JEC | Jura Energy Corporation | 3.20 | -0.60 | -15.79 | 18.52 K | 59.26 K | |
| AVCR | Avricore Health Inc | 8.00 | -1.20 | -13.04 | 6.04 K | 48.3 K | |
| EGM | EnGold Mines Ltd | 3.4075 | -0.3684 | -9.76 | 13.42 K | 45.73 K | |
| BEA | Belmont Resources Inc | 3.52 | -0.32 | -8.33 | 10 K | 35.2 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -4.00 | -28.57 | 2.97 K | 29.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0391 | -0.1564 | -1.4 | 2.67 K | 29.51 K | |
| CTM | Canterra Minerals Corporation | 8.00 | -1.00 | -11.11 | 3.44 K | 27.52 K | |
| EGT | Eguana Technologies Inc | 15.00 | -2.00 | -11.76 | 1.73 K | 25.96 K | |
| FMM | Full Metal Minerals Ltd | 10.3574 | -1.5935 | -13.33 | 2.44 K | 25.26 K | |
| ENA | Enablence Technologies Inc | 1152.00 | -24.00 | -2.04 | 13 | 14.98 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -2.50 | -16.67 | 1.15 K | 14.41 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.09 M | -20.00 | -16.67 | 121 | 12.1 K |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.60 | -5.45 | 1.07 K | 11.18 K | |
| NAR | North Arrow Minerals Inc | 10.00 | -1.00 | -9.09 | 1.09 K | 10.95 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.4896 | -9.09 | 2.2 K | 10.77 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.65 | -0.30 | -7.59 | 2.8 K | 10.22 K | |
| MET | Metalore Resources Limited | 6.362 | -0.0796 | -1.24 | 1.6 K | 10.18 K | |
| BMM | Black Mammoth Metals Corporation | 5.60 | -0.40 | -6.67 | 1.8 K | 10.08 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | -10.00 | -7.69 | 74 | 8.88 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -4.50 | -23.08 | 562 | 8.43 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.90 | -13.04 | 1.23 K | 7.4 K | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -3.60 | -18.37 | 425 | 6.8 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | -2.28 | -11.76 | 396 | 6.77 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | -2.40 | -12.5 | 375 | 6.3 K | |
| MAX | Max Resource Corp | 24.00 | -2.40 | -9.09 | 242 | 5.81 K | |
| WEC | Winchester Equity Corporation | 11.20 | -0.60 | -5.08 | 450 | 5.04 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -2.00 | -13.79 | 400 | 5 K | |
| COV | Covalon Technologies Ltd | 8.8667 | -1.4933 | -14.41 | 500 | 4.43 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 75 | 3 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -1.80 | -13.64 | 242 | 2.76 K | |
| LQWD | LQwD FinTech Corp | 36.40 | -2.80 | -7.14 | 71 | 2.58 K | |
| DCOP | District Copper Corp | 10.00 | -1.00 | -9.09 | 240 | 2.4 K | |
| MUR | Murchison Minerals Ltd | 32.50 | -2.50 | -7.14 | 64 | 2.08 K | |
| KTN | Kootenay Silver Inc | 8.80 | -0.20 | -2.22 | 180 | 1.58 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 250 | 1.5 K | |
| VLC | Velocity Minerals Ltd | 12.00 | -4.00 | -25 | 100 | 1.2 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | -71.9998 | -55.56 | 20 | 1.15 K | |
| NIM | Nicola Mining Inc | 5.20 | -1.20 | -18.75 | 65 | 338 | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 11 | 198 | |
| MOON | Blue Moon Metals Inc | 11.00 | -6.00 | -35.29 | 15 | 165 | |
| TNX | TenX Protocols Inc. | 273.4507 | -9.15 | -3.24 | 0 | 0 |