Losers for 3 October 2008 from 00:00:00 until 23:59:59
Losers for 3 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 78.8705 | 650.71 M | -3.473 | -4.22 | 567.19 K | 44.73 M |
| IMO | Imperial Oil Ltd | 27.4586 | 60.75 B | -1.3923 | -4.83 | 1.32 M | 36.31 M |
| GTE | Gran Tierra Energy Inc | 31.30 | 335.05 M | -1.10 | -3.4 | 121.58 K | 3.81 M |
| FSP | Franklin Street Properties | 4.7275 | 41.76 M | -0.041 | -0.86 | 512.3 K | 2.42 M |
| GSAT | Globalstar | 22.80 | 11.18 B | -2.70 | -10.59 | 75.42 K | 1.72 M |
| NOG | Northern Oil and Gas | 51.8067 | 2.68 B | -3.8046 | -6.84 | 31.29 K | 1.62 M |
| SEB | Seaboard Corporation | 1158.8831 | 3.59 B | -57.9441 | -4.76 | 1.3 K | 1.51 M |
| WWR | Westwater Resources | 7920.00 | 51.47 M | -360.00 | -4.35 | 134 | 1.06 M |
| NAK | Northern Dynasty Minerals | 3.40 | 294.93 M | -0.05 | -1.45 | 215.63 K | 733.14 K |
| CVU | CPI Aerostructures | 7.75 | 60.68 M | -0.12 | -1.52 | 75.7 K | 586.67 K |
| TMP | Tompkinstrustco | 24.3979 | 1.44 B | -0.802 | -3.18 | 23.54 K | 574.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 3.74 B | -0.0839 | -1.1 | 62.2 K | 471.25 K |
| AGIG | AGIG | 585.8257 | 35.34 M | -36.1621 | -5.81 | 615 | 360.28 K |
| LODE | Comstock Mining Inc | 1000.00 | 108.76 M | -25.00 | -2.44 | 351 | 351 K |
| MXC | Mexco Energy Corp | 12.6274 | 23.68 M | -0.9497 | -6.99 | 26.3 K | 332.1 K |
| GENC | Gencor Industries IN | 4.8667 | 257.1 M | -0.16 | -3.18 | 53.73 K | 261.51 K |
| REPX | Riley Exploration Permian Inc | 85.2931 | 982.19 M | -0.9373 | -1.09 | 2.75 K | 234.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3421 | 376.38 M | -0.0397 | -1.17 | 61.1 K | 204.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3546 | 268.02 M | -0.0539 | -1.22 | 27.2 K | 118.45 K |
| CVR | Chicago Rivet & Machine Company | 11.1448 | 9.52 M | -0.1467 | -1.3 | 9.4 K | 104.76 K |
| SIF | Sifco Industries | 7.2348 | 117.54 M | -0.1891 | -2.55 | 13 K | 94.05 K |
| DXR | Daxor Corp | 11.1277 | 49.51 M | -0.1738 | -1.54 | 8.3 K | 92.42 K |
| COHN | Cohen & CO Inc | 32.4319 | 31.45 M | -0.9355 | -2.8 | 1.87 K | 60.68 K |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | -9.80 | -15.73 | 1.04 K | 54.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.5618 | 19.27 M | -0.2407 | -6.33 | 12.3 K | 43.81 K |
| PLX | Protalix Biotherapeutics | 20.00 | 245.74 M | -1.70 | -7.83 | 2.16 K | 43.22 K |
| ACU | Acme United Corp | 7.8298 | 262.46 M | -0.1386 | -1.74 | 2.6 K | 20.36 K |
| ESP | Espey Mfg. & Electronics | 7.2106 | 139.82 M | -0.0988 | -1.35 | 2.8 K | 20.19 K |
| PED | Pedevco Corp | 18144.00 | 155.65 M | -2016.00 | -10 | 1 | 18.14 K |
| XPL | Solitario Zinc Corp | 3.23 | 41.14 M | -0.26 | -7.45 | 4.92 K | 15.88 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 6.61 M | -262.50 | -5.66 | 2 | 8.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3290.00 | 143.89 M | -70.00 | -2.08 | 2 | 6.58 K |
| REED | Reed's, Inc. | 587.842 | 27.63 M | -5.792 | -0.98 | 10 | 5.88 K |
| UUUU | Energy Fuels Inc | 16.49 | 1.75 B | -2.315 | -12.31 | 206 | 3.4 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 107.66 M | -0.70 | -11.67 | 420 | 2.23 K |
| OPHC | Optimumbank Hlds | 883.5333 | 114.05 M | -4.5699 | -0.51 | 1 | 883.53 |
| BESS | Bimergen Energy Corporation | 25.20 | 21.08 M | -23.80 | -48.57 | 13 | 327.6 |
| OGEN | Oragenics Inc | 234000.00 | 904.7 K | -25200.00 | -9.72 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 57.03 M | -5060.9063 | -2.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.5581 | 3.6 T | -0.0885 | -0.92 | 320.91 M | 3.07 B |
| GOOGL | Alphabet Inc Class A | 9.603 | 3.64 T | -0.0889 | -0.92 | 319.4 M | 3.07 B |
| AMZN | Amazon.com Inc | 3.35 | 2.88 T | -0.018 | -0.53 | 225.04 M | 753.89 M |
| FSLR | First Solar Inc | 163.19 | 18.42 B | -14.67 | -8.25 | 4.54 M | 741.27 M |
| BIDU | Baidu Inc ADR | 22.237 | 26.6 B | -1.115 | -4.77 | 27.86 M | 619.55 M |
| PEP | Pepsico Inc | 40.7332 | 198.2 B | -1.1275 | -2.69 | 10.36 M | 422.03 M |
| ADBE | Adobe Systems Inc | 33.69 | 94.61 B | -1.53 | -4.34 | 11.06 M | 372.7 M |
| APA | Apa Corp | 65.4228 | 16.47 B | -0.564 | -0.85 | 5.5 M | 360.13 M |
| EBAY | Ebay Inc | 7.0705 | 53.08 B | -0.0784 | -1.1 | 46.62 M | 329.65 M |
| MDLZ | Mondelez Intl Inc | 21.1673 | 85.49 B | -0.2944 | -1.37 | 14.68 M | 310.78 M |
| AMAT | Applied Materials | 10.6522 | 294.02 B | -0.0601 | -0.56 | 26.48 M | 282.1 M |
| URBN | Urban Outfitters Inc | 26.55 | 7.4 B | -2.43 | -8.39 | 9.37 M | 248.84 M |
| CME | CME Group Inc | 36.7813 | 113.81 B | -1.1543 | -3.04 | 6 M | 220.8 M |
| INTU | Intuit Inc | 24.5626 | 91.31 B | -1.8535 | -7.02 | 8.98 M | 220.58 M |
| KMB | Kimberly-Clark Corp | 41.7167 | 67.15 B | -0.6867 | -1.62 | 5.01 M | 209.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2385 | 49.1 B | -0.8845 | -3.52 | 8.03 M | 194.6 M |
| SBAC | SBA Communications | 18.7795 | 19.77 B | -0.7339 | -3.76 | 9.61 M | 180.51 M |
| ISRG | Intuitive Surg Inc | 25.0777 | 156.71 B | -0.3278 | -1.29 | 7.19 M | 180.42 M |
| CTSH | Cognizant Tech Sol | 8.4943 | 28.17 B | -0.5557 | -6.14 | 20.59 M | 174.93 M |
| HON | Honeywell International Inc. Common Stock | 22.8076 | 70.51 B | -0.1627 | -0.71 | 7.55 M | 172.3 M |
| GEN | Gen Digital Inc | 6.0581 | 18.04 B | -0.3145 | -4.94 | 24.91 M | 150.9 M |
| SBUX | Starbucks Corporation | 5.4625 | 121.35 B | -0.2039 | -3.6 | 27.62 M | 150.88 M |
| FAST | Fastenal Company | 3.3825 | 63.32 B | -0.0717 | -2.08 | 39.3 M | 132.94 M |
| MAR | Marriot International | 18.4993 | 108.97 B | -0.4714 | -2.48 | 6.12 M | 113.27 M |
| STLD | Steel Dynamics Inc | 8.1183 | 32.63 B | -0.5962 | -6.84 | 13.87 M | 112.58 M |
| FITB | Fifth Third Bancorp | 8.066 | 49.25 B | -0.0793 | -0.97 | 13.32 M | 107.44 M |
| VRSN | Verisign Inc | 19.3401 | 28.08 B | -0.5452 | -2.74 | 5.51 M | 106.47 M |
| NTAP | Netapp Inc | 11.7749 | 35.62 B | -0.7268 | -5.81 | 8.89 M | 104.64 M |
| MU | Micron Technology | 4.3303 | 880.6 B | -0.039 | -0.89 | 24.05 M | 104.15 M |
| HST | Host Marriott Financial Trust | 6.4121 | 17.72 B | -0.3881 | -5.71 | 15.97 M | 102.37 M |
| VTRS | Viatris Inc | 8.3237 | 23.91 B | -0.3161 | -3.66 | 11.97 M | 99.64 M |
| UAL | United Airlines Holdings Inc | 8.11 | 35.51 B | -1.00 | -10.98 | 12.15 M | 98.56 M |
| WDC | Western Digital Cp | 11.2993 | 110.67 B | -0.7333 | -6.09 | 8.67 M | 97.97 M |
| VRTX | Vertex Pharmaceutic | 29.10 | 136.56 B | -1.76 | -5.7 | 3.35 M | 97.43 M |
| EXPD | Expeditors Intl | 26.4501 | 25.15 B | -0.6012 | -2.22 | 3.68 M | 97.37 M |
| PCAR | Paccar Inc | 12.1006 | 56.16 B | -0.1115 | -0.91 | 8.02 M | 97.1 M |
| FISV | Fiserv Inc | 10.4907 | 33.93 B | -0.2657 | -2.47 | 9.2 M | 96.53 M |
| PAYX | Paychex Inc | 17.0497 | 41.18 B | -0.2582 | -1.49 | 5.45 M | 92.85 M |
| FLEX | Flextronics Intl Ltd | 4.2915 | 27.7 B | -0.3855 | -8.24 | 20.92 M | 89.76 M |
| ADI | Analog Devices | 16.2227 | 192.84 B | -0.237 | -1.44 | 5.42 M | 87.98 M |
| NTRS | Northern Trust Corp | 41.2228 | 32.28 B | -0.5022 | -1.2 | 2.08 M | 85.65 M |
| DLTR | Dollar Tree Inc | 11.76 | 25.91 B | -0.0633 | -0.54 | 7.21 M | 84.81 M |
| ON | On Semiconductor | 5.48 | 27.66 B | -0.10 | -1.79 | 15.3 M | 83.83 M |
| KLAC | K L A-Tencor Corp | 16.1041 | 198.47 B | -0.2348 | -1.44 | 5.17 M | 83.31 M |
| WYNN | Wynn Resorts Ltd | 42.1939 | 8.76 B | -2.0492 | -4.63 | 1.94 M | 81.72 M |
| AKAM | Akamai Technologies | 14.85 | 12.27 B | -0.45 | -2.94 | 5.43 M | 80.6 M |
| EQIX | Equinix Inc | 45.8111 | 104.31 B | -2.4465 | -5.07 | 1.74 M | 79.82 M |
| MYGN | Myriad Genetics Inc | 26.6158 | 541.66 M | -1.3157 | -4.71 | 2.94 M | 78.18 M |
| JBHT | J B Hunt Transport | 24.0521 | 21.71 B | -0.1418 | -0.59 | 3.19 M | 76.79 M |
| ROST | Ross Stores Inc | 7.0559 | 74.32 B | -0.1361 | -1.89 | 10.69 M | 75.4 M |
| MCHP | Microchip Technology | 8.161 | 33.49 B | -0.1333 | -1.61 | 9.15 M | 74.65 M |
| UTHR | United Therapeutic | 50.275 | 25.18 B | -1.715 | -3.3 | 1.48 M | 74.51 M |
| SEAC | Sea Change Intl IN | 163.00 | 8.4 M | -17.40 | -9.65 | 455.57 K | 74.26 M |
| XEL | XCEL Energy Inc | 10.4163 | 52.38 B | -0.1669 | -1.58 | 6.61 M | 68.89 M |
| AEP | American Electric Power Company | 17.7968 | 70.34 B | -0.5658 | -3.08 | 3.49 M | 62.18 M |
| EXPE | Expedia Group Inc | 17.9612 | 30.61 B | -0.5675 | -3.06 | 3.33 M | 59.9 M |
| GT | Goodyear Tire Rubber | 11.1533 | 1.19 B | -0.551 | -4.71 | 5.28 M | 58.85 M |
| CHKP | Check Point Software | 21.12 | 15.03 B | -0.75 | -3.43 | 2.64 M | 55.69 M |
| TRMB | Trimble Navigation | 10.72 | 12.76 B | -0.77 | -6.7 | 5.18 M | 55.55 M |
| TROW | T Rowe Price Group | 27.8398 | 23.24 B | -0.5805 | -2.04 | 1.97 M | 54.82 M |
| AZN | Astrazeneca Plc ADR | 20.7032 | 286.07 B | -0.1449 | -0.7 | 2.63 M | 54.41 M |
| AAL | American Airlines Group | 6.1184 | 8.73 B | -0.4054 | -6.21 | 8.61 M | 52.68 M |
| PTEN | Patterson-Uti Energy | 11.6661 | 4.16 B | -0.1385 | -1.17 | 4.51 M | 52.65 M |
| MTCH | Match Group Inc | 4.2395 | 9.47 B | -0.264 | -5.86 | 11.48 M | 48.66 M |
| CENX | Century Aluminum C | 20.96 | 3.37 B | -1.59 | -7.05 | 2.31 M | 48.51 M |
| STX | Seagate Technology | 5.5147 | 121.27 B | -0.1413 | -2.5 | 8.42 M | 46.44 M |
| FFIV | F5 Networks Inc | 21.00 | 17.56 B | -0.97 | -4.42 | 2.1 M | 44 M |
| CSIQ | Canadian Solar Inc | 15.18 | 670.82 M | -1.26 | -7.66 | 2.88 M | 43.67 M |
| ROP | Roper Industries | 43.8438 | 47.54 B | -1.6382 | -3.6 | 995.75 K | 43.66 M |
| MAT | Mattel Inc | 11.4439 | 4.32 B | -0.2089 | -1.79 | 3.73 M | 42.66 M |
| ERIC | Ericsson ADR | 4.6227 | 34.22 B | -0.0746 | -1.59 | 9.11 M | 42.13 M |
| ASML | ASML Holding N.V. ADR | 15.4257 | 576.26 B | -0.2116 | -1.35 | 2.72 M | 41.97 M |
| ITRI | Itron Inc | 78.61 | 4.21 B | -1.83 | -2.27 | 532.84 K | 41.89 M |
| PTC | Ptc Inc | 16.24 | 21.29 B | -1.06 | -6.13 | 2.5 M | 40.63 M |
| ILMN | Illumina Inc | 35.0292 | 31.3 B | -0.5058 | -1.42 | 1.15 M | 40.18 M |
| CDNS | Cadence Design Systems, Inc. | 6.22 | 88.63 B | -0.11 | -1.74 | 6.22 M | 38.68 M |
| VEON | Veon Ltd ADR | 236.03 | 5.45 B | -15.8709 | -6.3 | 162.45 K | 38.34 M |
| SYNA | Synaptics Inc | 25.42 | 4.69 B | -0.22 | -0.86 | 1.49 M | 37.8 M |
| FOSL | Fossil Group | 25.34 | 498.53 M | -0.86 | -3.28 | 1.46 M | 36.88 M |
| NWL | Newell Rubbermaid Inc | 9.0405 | 2.46 B | -0.3008 | -3.22 | 4.08 M | 36.84 M |
| WTW | Weight Watchers International, Inc | 55.6742 | 30.92 B | -1.6483 | -2.88 | 655.68 K | 36.5 M |
| LAMR | Lamar Advertis A | 15.6363 | 16.43 B | -0.4196 | -2.61 | 2.32 M | 36.23 M |
| CTAS | Cintas Corp | 5.3245 | 89.83 B | -0.1353 | -2.48 | 6.71 M | 35.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.0208 | 29.89 B | -0.178 | -2.87 | 5.91 M | 35.6 M |
| GRMN | Garmin Ltd | 15.634 | 54.54 B | -1.3283 | -7.83 | 2.25 M | 35.16 M |
| NWS | News Cp Cl B | 9.6837 | 16.07 B | -0.3073 | -3.08 | 3.31 M | 32.09 M |
| LECO | Lincoln Elec Hld | 20.8513 | 15.32 B | -0.7889 | -3.65 | 1.5 M | 31.25 M |
| CMPR | Cimpress N.V. Ord | 31.50 | 1.41 B | -1.51 | -4.57 | 983.5 K | 30.98 M |
| OTEX | Open Text Cp | 6.0107 | 6.03 B | -0.3991 | -6.23 | 4.99 M | 29.99 M |
| REG | Regency Centers Corp | 27.2101 | 14.23 B | -2.006 | -6.87 | 1.09 M | 29.61 M |
| TER | Teradyne Inc | 6.3488 | 38.96 B | -0.23 | -3.5 | 4.61 M | 29.3 M |
| TTEK | Tetra Tech Inc | 3.6619 | 9.94 B | -0.1728 | -4.51 | 7.61 M | 27.88 M |
| RMBS | Rambus Inc | 10.94 | 8.81 B | -0.84 | -7.13 | 2.49 M | 27.19 M |
| UPBD | Upbound Group Inc. | 20.56 | 1.46 B | -0.52 | -2.47 | 1.31 M | 26.99 M |
| HSIC | Henry Schein Inc | 20.907 | 9.53 B | -0.4899 | -2.29 | 1.24 M | 25.83 M |
| FDS | FactSet Research Systems Inc | 38.9653 | 11.73 B | -1.3337 | -3.31 | 642.91 K | 25.05 M |
| IDXX | Idexx Laboratories | 25.78 | 55.48 B | -0.615 | -2.33 | 951.1 K | 24.52 M |
| GNTX | Gentex Corp | 4.1714 | 4.05 B | -0.0316 | -0.75 | 5.66 M | 23.6 M |
| CAKE | Cheesecake Fact | 9.8415 | 5.44 B | -0.792 | -7.45 | 2.3 M | 22.68 M |
| JBLU | Jetblue Airways Cp | 4.52 | 1.42 B | -0.13 | -2.8 | 5 M | 22.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 132.8267 | 205.26 B | -30.0398 | -18.44 | 29.57 M | 3.93 B |
| GE | General Electric Company | 69.7735 | 344.27 B | -1.8761 | -2.62 | 44.83 M | 3.13 B |
| JPM | JP Morgan Chase & Company | 29.9104 | 919.35 B | -2.574 | -7.92 | 68.65 M | 2.05 B |
| BB | Blackberry Ltd | 60.96 | 5.22 B | -1.04 | -1.68 | 31.8 M | 1.94 B |
| BAC | Bank of America Corporation | 25.8703 | 352.05 B | -1.4181 | -5.2 | 71.04 M | 1.84 B |
| WFC | Wells Fargo & Company | 21.8063 | 258.31 B | -0.3786 | -1.71 | 81.07 M | 1.77 B |
| GS | Goldman Sachs Group | 94.6434 | 264.37 B | -2.6175 | -2.69 | 16.08 M | 1.52 B |
| PG | Procter & Gamble Company | 44.9514 | 393.56 B | -0.2659 | -0.59 | 22.92 M | 1.03 B |
| JNJ | Johnson & Johnson | 39.4617 | 687.89 B | -0.9722 | -2.4 | 25.42 M | 1 B |
| V | Visa Inc | 12.5336 | 795.75 B | -0.1654 | -1.3 | 60.48 M | 758 M |
| HPQ | HP Inc | 12.1281 | 26.48 B | -0.0733 | -0.6 | 56.1 M | 680.39 M |
| FCX | Freeport-Mcmoran Inc | 15.8803 | 85.07 B | -0.262 | -1.62 | 42.66 M | 677.4 M |
| RIG | Transocean Inc | 75.3169 | 6.19 B | -1.2175 | -1.59 | 7.78 M | 585.63 M |
| COP | ConocoPhillips | 27.4049 | 170.93 B | -0.6547 | -2.33 | 21.2 M | 580.9 M |
| AIG | American International Group | 48.239 | 42.96 B | -1.7496 | -3.5 | 12.03 M | 580.37 M |
| TGT | Target Corporation | 27.2066 | 73.35 B | -0.6481 | -2.33 | 20.85 M | 567.16 M |
| IBM | International Business Machines | 55.18 | 233.57 B | -0.6934 | -1.24 | 10.08 M | 556.28 M |
| USB | U.S. Bancorp | 20.7977 | 95.03 B | -0.7415 | -3.44 | 23.43 M | 487.38 M |
| HAL | Halliburton Company | 20.0099 | 27.94 B | -0.5451 | -2.65 | 23.42 M | 468.73 M |
| DIS | Walt Disney Company | 24.4846 | 205.42 B | -0.3481 | -1.4 | 17.47 M | 427.71 M |
| KO | Coca-Cola Company | 15.2919 | 426.96 B | -0.2997 | -1.92 | 27.7 M | 423.52 M |
| HD | Home Depot | 15.3715 | 347.88 B | -0.6779 | -4.22 | 27.24 M | 418.77 M |
| DE | Deere & Company | 27.8665 | 181.6 B | -0.3409 | -1.21 | 14.75 M | 411.07 M |
| MCD | McDonald's Corporation | 37.0395 | 192.46 B | -1.0147 | -2.67 | 11.06 M | 409.62 M |
| ABT | Abbott Laboratories | 18.7886 | 187.95 B | -0.1252 | -0.66 | 20.42 M | 383.73 M |
| CAT | Caterpillar Inc | 32.4384 | 274.65 B | -0.6398 | -1.93 | 11.6 M | 376.17 M |
| AXP | American Express Company | 23.5948 | 214.98 B | -0.9706 | -3.95 | 14.32 M | 337.87 M |
| OXY | Occidental Petroleum Corp | 36.3923 | 58.73 B | -0.2188 | -0.6 | 9.12 M | 331.87 M |
| STT | State Street Corp | 31.715 | 47.19 B | -3.2957 | -9.41 | 9.78 M | 310.27 M |
| LOW | Lowe's Companies | 15.6503 | 127.77 B | -0.6618 | -4.06 | 19.58 M | 306.46 M |
| AA | Alcoa Corp | 36.2876 | 10.49 B | -0.2641 | -0.72 | 8.14 M | 295.32 M |
| DVN | Devon Energy Corp | 51.8639 | 51.24 B | -0.3709 | -0.71 | 5.57 M | 288.72 M |
| MGA | Magna International | 6.9733 | 16.05 B | -0.3434 | -4.69 | 41.36 M | 288.42 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.8468 | -0.913 | -6.64 | 22.4 M | 287.73 M | |
| CF | Cf Industries Holdings | 7.8113 | 18.6 B | -0.2102 | -2.62 | 34.82 M | 271.96 M |
| UPS | United Parcel Service | 33.4659 | 95.71 B | -0.1762 | -0.52 | 7.81 M | 261.53 M |
| COF | Capital One Financial Corp | 33.4809 | 117.35 B | -1.4019 | -4.02 | 7.63 M | 255.37 M |
| MMM | 3M Company | 31.9406 | 94.9 B | -0.4944 | -1.52 | 7.88 M | 251.67 M |
| SCHW | The Charles Schwab Corp | 17.9009 | 160.79 B | -0.2228 | -1.23 | 13.84 M | 247.76 M |
| VLO | Valero Energy Corp | 14.6844 | 105.93 B | -0.0971 | -0.66 | 16.61 M | 243.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4027 | 118.19 B | -0.3112 | -3.57 | 28.85 M | 242.43 M |
| LLY | Eli Lilly and Company | 25.2345 | 1.29 T | -0.7574 | -2.91 | 9.4 M | 237.11 M |
| NSC | Norfolk Southern Corp | 37.2864 | 73.65 B | -0.312 | -0.83 | 6.34 M | 236.57 M |
| CNX | CNX Resources Corp | 27.8285 | 5.22 B | -0.4243 | -1.5 | 8.5 M | 236.57 M |
| CVS | CVS Corp | 21.1693 | 114.32 B | -0.4906 | -2.27 | 11.14 M | 235.83 M |
| DD | Du Pont De.Nemours Inc | 10.8061 | 20.38 B | -0.1735 | -1.58 | 21.55 M | 232.84 M |
| NKE | Nike Inc | 13.1398 | 56.43 B | -0.1039 | -0.78 | 16.81 M | 220.85 M |
| GD | General Dynamics Corp | 45.0919 | 98.22 B | -1.362 | -2.93 | 4.83 M | 217.89 M |
| CCL | Carnival Corp | 23.7705 | 39.3 B | -1.4085 | -5.59 | 9.07 M | 215.65 M |
| KMB | Kimberly-Clark Corp | 41.7167 | 36.33 B | -0.6867 | -1.62 | 5.01 M | 209.2 M |
| CL | Colgate-Palmolive Company | 24.7764 | 79.23 B | -0.4135 | -1.64 | 8.12 M | 201.09 M |
| SPG | Simon Property Group | 36.8321 | 88.44 B | -1.7324 | -4.49 | 5.39 M | 198.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1577 | -0.8815 | -3.52 | 8.03 M | 193.95 M | |
| MGM | MGM Resorts International | 19.838 | 8.47 B | -2.4183 | -10.87 | 9.63 M | 191.02 M |
| CNQ | Canadian Natural Resources | 7.8561 | 102.56 B | -0.178 | -2.22 | 22.57 M | 177.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7344 | 109.75 B | -0.554 | -3.88 | 12.84 M | 176.29 M |
| CRM | Salesforce.com Inc | 10.2421 | 179.28 B | -0.6456 | -5.93 | 17.1 M | 175.12 M |
| PNC | PNC Bank | 45.3236 | 92.17 B | -2.1576 | -4.54 | 3.85 M | 174.39 M |
| TOL | Toll Brothers Inc | 19.7828 | 13.62 B | -1.6892 | -7.87 | 8.79 M | 173.82 M |
| PRU | Prudential Financial Inc | 28.5423 | 42.38 B | -0.9093 | -3.09 | 6.02 M | 171.78 M |
| KSS | Kohl's Corp | 21.3175 | 2.72 B | -0.4729 | -2.17 | 7.98 M | 170.13 M |
| CMI | Cummins Inc | 24.5855 | 62.25 B | -0.6961 | -2.75 | 6.88 M | 169.04 M |
| NBR | Nabors Industries | 884.3501 | 1.38 B | -29.2003 | -3.2 | 189.43 K | 167.53 M |
| SAP | SAP Ag ADR | 33.6091 | 271.12 B | -2.3559 | -6.55 | 4.94 M | 165.9 M |
| SO | Southern Company | 17.1269 | 108.96 B | -0.1521 | -0.88 | 9.26 M | 158.66 M |
| VNO | Vornado Realty Trust | 29.5686 | 7.07 B | -1.5023 | -4.84 | 5.17 M | 152.86 M |
| GEN | Genesis Healthcare Inc | 6.0581 | -0.3145 | -4.94 | 24.91 M | 150.9 M | |
| DHR | Danaher Corp | 12.5135 | 163.81 B | -0.4615 | -3.56 | 12.04 M | 150.72 M |
| BSX | Boston Scientific Corp | 11.05 | 64.27 B | -0.42 | -3.66 | 13.38 M | 147.86 M |
| KR | Kroger Company | 8.2157 | 41.81 B | -0.1752 | -2.09 | 17.71 M | 145.52 M |
| UNH | Unitedhealth Group Inc | 18.7836 | 365.09 B | -0.5064 | -2.63 | 7.72 M | 145 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.02 | -4.72 | -5.09 | 1.63 M | 143.84 M | |
| SSL | Sasol Ltd ADR | 113.3111 | 9.17 B | -4.427 | -3.76 | 1.17 M | 133.03 M |
| BBY | Best Buy Company | 19.2355 | 21.83 B | -0.3312 | -1.69 | 6.77 M | 130.2 M |
| YUM | Yum! Brands | 18.7116 | 43.4 B | -0.4496 | -2.35 | 6.84 M | 127.92 M |
| APD | Air Products and Chemicals | 46.1747 | 70.49 B | -0.4664 | -1 | 2.77 M | 127.71 M |
| EL | Estee Lauder Companies | 18.3348 | 40.49 B | -0.8426 | -4.39 | 6.96 M | 127.69 M |
| MCK | Mckesson Corp | 42.5399 | 127.33 B | -1.8371 | -4.14 | 2.94 M | 124.92 M |
| HOG | Harley-Davidson Inc | 21.9735 | 3.27 B | -0.8897 | -3.89 | 5.62 M | 123.48 M |
| RRC | Range Resources Corp | 31.7749 | 12.11 B | -0.9677 | -2.96 | 3.86 M | 122.68 M |
| PHM | Pultegroup | 11.1257 | 24.19 B | -0.8062 | -6.76 | 10.96 M | 121.94 M |
| LVS | Las Vegas Sands | 14.6399 | 26.16 B | -2.1538 | -12.83 | 8.09 M | 118.5 M |
| GAP | Gap Inc | 10.1098 | 7.4 B | -0.2042 | -1.98 | 11.55 M | 116.72 M |
| ICE | Intercontinental Exchange | 13.348 | 99.76 B | -0.268 | -1.97 | 8.72 M | 116.35 M |
| TT | Trane Technologies Plc | 12.7653 | 91.5 B | -0.0792 | -0.62 | 9.06 M | 115.67 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3782 | 2.07 T | -0.21 | -3.76 | 21.33 M | 114.69 M |
| TXT | Textron Inc | 23.8567 | 14.17 B | -1.5419 | -6.07 | 4.8 M | 114.48 M |
| DHI | D.R. Horton | 9.0186 | 39.51 B | -0.8229 | -8.36 | 12.69 M | 114.47 M |
| AFL | Aflac Inc | 16.8918 | 63.25 B | -0.5671 | -3.25 | 6.77 M | 114.41 M |
| MSI | Motorola Solutions | 20.9294 | 87.83 B | -0.1868 | -0.88 | 5.43 M | 113.59 M |
| OVV | Ovintiv Inc | 94.2363 | 17.57 B | -0.5165 | -0.55 | 1.2 M | 112.71 M |
| RL | Ralph Lauren Corp | 44.4781 | 23.02 B | -2.5848 | -5.49 | 2.53 M | 112.43 M |
| ADM | Archer Daniels Midland | 11.6501 | 34.69 B | -0.1259 | -1.07 | 9.61 M | 112 M |
| WHR | Whirlpool Corp | 39.2219 | 1.91 B | -2.8949 | -6.87 | 2.85 M | 111.92 M |
| ITT | ITT Inc | 13.2705 | 18.84 B | -0.684 | -4.9 | 8.13 M | 107.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.8397 | 15.22 B | -1.013 | -9.33 | 10.86 M | 106.86 M |
| FITB | Fifth Third Bancorp | 8.0092 | -0.0787 | -0.97 | 13.32 M | 106.68 M | |
| CNI | Canadian National Railway | 15.8801 | 76.27 B | -0.2791 | -1.73 | 6.67 M | 105.89 M |
| TRV | The Travelers Companies Inc | 25.7015 | 82.62 B | -1.1062 | -4.13 | 4.11 M | 105.64 M |
| MLM | Martin Marietta Materials | 71.23 | 36.53 B | -7.7609 | -9.83 | 1.45 M | 103.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 159.67 | -6.58 | -3.96 | 1.42 M | 226.53 M | |
| TRP | TC Energy Corp | 14.7731 | -0.1608 | -1.08 | 14.4 M | 212.79 M | |
| BB | Blackberry Ltd | 66.03 | -1.08 | -1.61 | 3.04 M | 201.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8564 | -0.1649 | -1.83 | 14.36 M | 127.21 M | |
| TD | Toronto-Dominion Bank | 14.8277 | -0.267 | -1.77 | 6.89 M | 102.18 M | |
| OVV | Ovintiv Inc | 102.4296 | -0.7112 | -0.69 | 918.56 K | 94.09 M | |
| TECK-B | Teck Resources Limited | 17.2909 | -0.929 | -5.1 | 5.02 M | 86.74 M | |
| CNR | Canadian National Railway Co. | 16.9108 | -0.6887 | -3.91 | 5.1 M | 86.26 M | |
| IMO | Imperial Oil | 29.978 | -1.4082 | -4.49 | 2.69 M | 80.7 M | |
| MFC | Manulife Fin | 17.475 | -0.3546 | -1.99 | 4.51 M | 78.73 M | |
| BMO | Bank of Montreal | 18.6115 | -0.508 | -2.66 | 4.05 M | 75.38 M | |
| BN | Brookfield Corporation | 4.4271 | -0.2589 | -5.52 | 10.18 M | 45.08 M | |
| SLF | Sun Life Financial Inc | 16.7801 | -0.6895 | -3.95 | 2.23 M | 37.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.1034 | -0.4557 | -5.32 | 4.27 M | 34.57 M | |
| POW | Power Corp of Canada Sv | 12.4526 | -0.4581 | -3.55 | 2.34 M | 29.15 M | |
| MG | Magna International Inc | 6.8294 | -0.4306 | -5.93 | 3.67 M | 25.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 222.9288 | -22.7057 | -9.24 | 108.55 K | 24.2 M | |
| CHR | Chorus Aviation Inc | 28.1156 | -0.1697 | -0.6 | 766.89 K | 21.56 M | |
| ATRL | Atkinsrealis Group Inc | 27.3366 | -0.8029 | -2.85 | 726.45 K | 19.86 M | |
| HBM | Hudbay Minerals Inc | 5.5626 | -0.1009 | -1.78 | 3.29 M | 18.31 M | |
| ENB | Enbridge Inc | 8.3051 | -0.2739 | -3.19 | 2.16 M | 17.93 M | |
| TXP | Touchstone Exploration Inc | 36.8393 | -1.489 | -3.88 | 475.6 K | 17.52 M | |
| NA | National Bank of Canada | 11.6606 | -0.2165 | -1.82 | 1.45 M | 16.91 M | |
| T | Telus Corp | 4.1872 | -0.0254 | -0.6 | 3.63 M | 15.18 M | |
| TCW | Trican Well | 7.7364 | -0.238 | -2.98 | 1.2 M | 9.31 M | |
| ATS | Ats Corp | 5.16 | -0.16 | -3.01 | 1.63 M | 8.41 M | |
| ONEX | Onex Corp | 24.9594 | -0.1488 | -0.59 | 323.3 K | 8.07 M | |
| TA | Transalta Corp | 14.3273 | -0.5731 | -3.85 | 533.54 K | 7.64 M | |
| S | Sherritt Intl Rv | 4.1517 | -0.1587 | -3.68 | 1.78 M | 7.41 M | |
| OTEX | Open Text Corp | 6.638 | -0.3837 | -5.46 | 1.03 M | 6.82 M | |
| BIR | Birchcliff Energy Ltd | 4.9936 | -0.0965 | -1.9 | 1.16 M | 5.81 M | |
| BTE | Baytex Energy Corp | 13.7113 | -1.154 | -7.76 | 409.92 K | 5.62 M | |
| MX | Methanex Corp | 12.5262 | -0.5604 | -4.28 | 428.6 K | 5.37 M | |
| SAP | Saputo Inc | 8.6497 | -0.5836 | -6.32 | 615.4 K | 5.32 M | |
| PAAS | Pan American Silver Corp | 15.1967 | -0.1073 | -0.7 | 341.69 K | 5.19 M | |
| IAG | IA Financial Corp Inc | 18.5733 | -1.1062 | -5.62 | 268.2 K | 4.98 M | |
| AIM | Aimia Inc | 11.0787 | -0.0723 | -0.65 | 441.4 K | 4.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5899 | -0.2825 | -2.86 | 432.41 K | 4.15 M | |
| GWO | Great-West Lifeco Inc | 13.0797 | -0.213 | -1.6 | 283.22 K | 3.7 M | |
| CLS | Celestica Inc Sv | 6.12 | -0.57 | -8.52 | 527.3 K | 3.23 M | |
| GTE | Gran Tierra Energy Inc | 34.40 | -0.80 | -2.27 | 80.48 K | 2.77 M | |
| ESI | Ensign Energy Services Inc | 3.9338 | -0.0308 | -0.78 | 695.75 K | 2.74 M | |
| AAV | Advantage Oil & Gas Ltd | 7.8379 | -0.3873 | -4.71 | 342.74 K | 2.69 M | |
| QBR-B | Quebecor Inc | 4.5018 | -0.2051 | -4.36 | 590.4 K | 2.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7438 | -0.2101 | -3.02 | 379.68 K | 2.56 M | |
| VET | Vermilion Energy Inc | 13.7398 | -0.4347 | -3.07 | 178.8 K | 2.46 M | |
| FTS | Fortis Inc | 12.3739 | -0.0766 | -0.62 | 183.11 K | 2.27 M | |
| EDV | Endeavour Mining Corp | 43.2887 | -0.8503 | -1.93 | 49.91 K | 2.16 M | |
| TRZ | Transat At Inc | 12.66 | -0.1686 | -1.31 | 161.67 K | 2.05 M | |
| CCA | Cogeco Communications Inc | 22.6263 | -1.006 | -4.26 | 87.27 K | 1.97 M | |
| CFP | Canfor Corp | 8.11 | -0.21 | -2.52 | 209.9 K | 1.7 M | |
| MFI | Maple Leaf Foods | 4.7312 | -0.2658 | -5.32 | 248.25 K | 1.17 M | |
| AFN | Ag Growth International Inc | 9.1768 | -0.1162 | -1.25 | 125.5 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.3519 | -0.156 | -2.83 | 204.59 K | 1.09 M | |
| KEY | Keyera Corp | 3.1605 | -0.0873 | -2.69 | 340.68 K | 1.08 M | |
| ALA | AltaGas Ltd | 7.7042 | -0.2753 | -3.45 | 135.28 K | 1.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 3483.3796 | -197.0964 | -5.36 | 269 | 937.03 K | |
| CJR-B | Corus Entertainment Inc | 6.9624 | -0.3939 | -5.35 | 134.3 K | 935.05 K | |
| FRU | Freehold Royalties Ltd | 4.0894 | -0.1105 | -2.63 | 212.92 K | 870.73 K | |
| PPL | Pembina Pipeline Corp | 4.787 | -0.0394 | -0.82 | 175.56 K | 840.38 K | |
| CIGI | Colliers International Group Inc | 8.563 | -0.1826 | -2.09 | 92.76 K | 794.27 K | |
| MTL | Mullen Group Ltd | 6.6639 | -0.4463 | -6.28 | 118 K | 786.34 K | |
| TFII | Tfi International Inc | 3.6439 | -0.1435 | -3.79 | 200.62 K | 731.03 K | |
| MRE | Martinrea International Inc | 4.2306 | -0.3348 | -7.33 | 165.48 K | 700.09 K | |
| SII | Sprott Inc | 22.4359 | -1.0372 | -4.42 | 30.98 K | 695.06 K | |
| ACO-X | ATCO Ltd | 10.8431 | -0.3368 | -3.01 | 63.66 K | 690.25 K | |
| BDT | Bird Construction Inc | 3.3344 | -0.0397 | -1.18 | 201.9 K | 673.22 K | |
| WPRT | Westport Fuel Systems Inc | 83.70 | -2.60 | -3.01 | 7.77 K | 650.27 K | |
| AETR | Aetherion Technologies Inc. | 83.70 | -2.60 | -3.01 | 7.77 K | 650.27 K | |
| BLDP | Ballard Power Systems Inc | 3.21 | -0.49 | -13.24 | 197.86 K | 635.14 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.1464 | -0.0373 | -0.52 | 87.55 K | 625.65 K | |
| ET | Evertz Technologies Ltd | 3.1325 | -0.025 | -0.79 | 197.6 K | 618.98 K | |
| RBA | Rb Global Inc | 16.1514 | -0.2825 | -1.72 | 36.7 K | 592.79 K | |
| TCL-A | Transcontinental Inc | 5.1746 | -0.0635 | -1.21 | 111.72 K | 578.11 K | |
| WSP | WSP Global Inc | 10.8225 | -1.093 | -9.17 | 52.72 K | 570.58 K | |
| CCL-B | CCL Industries Inc | 4.4797 | -0.0446 | -0.99 | 107.47 K | 481.46 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5344 | -0.058 | -1.04 | 82.56 K | 456.9 K | |
| BNE | Bonterra Energy Corp | 14.1383 | -0.1188 | -0.83 | 30.02 K | 424.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9298 | -0.0946 | -1.35 | 60.92 K | 422.16 K | |
| CAS | Cascades Inc | 3.5129 | -0.0352 | -0.99 | 115.26 K | 404.88 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.75 | -0.05 | -1.32 | 107.1 K | 401.62 K | |
| CGX | Cineplex Inc | 7.7871 | -0.2874 | -3.56 | 50.57 K | 393.81 K | |
| PNP | Pinetree Capital Ltd | 202.00 | -26.00 | -11.4 | 1.45 K | 293.71 K | |
| LGO | Largo Resources Ltd | 19.00 | -2.00 | -9.52 | 15.25 K | 289.67 K | |
| RCH | Richelieu Hardware Ltd | 4.7207 | -0.6633 | -12.32 | 60.14 K | 283.89 K | |
| TAL | Petrotal Corp | 77.4217 | -4.3012 | -5.26 | 3.59 K | 278.1 K | |
| WJX | Wajax Corp | 8.0676 | -0.2958 | -3.54 | 31.87 K | 257.14 K | |
| TECK-A | Teck Resources Limited | 20.5594 | -1.1238 | -5.18 | 11.51 K | 236.54 K | |
| RFA | RFA Financial Inc. | 25.097 | -0.8154 | -3.15 | 8.9 K | 223.44 K | |
| CSCI | Cosciens Biopharma Inc | 36600.00 | -1800.00 | -4.69 | 6 | 219.6 K | |
| DPM | Dundee Precious Metals Inc | 4.0325 | -0.0438 | -1.07 | 53.31 K | 214.96 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -1.00 | -15.38 | 38.37 K | 211.03 K | |
| NPI | Northland Power Inc | 3.7419 | -0.0534 | -1.41 | 48.98 K | 183.27 K | |
| LFE | Canadian Life Companies Split Corp | 4.0568 | -0.091 | -2.19 | 44.72 K | 181.42 K | |
| CGO | Cogeco Inc Sv | 16.6375 | -0.9953 | -5.64 | 10.75 K | 178.85 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.6618 | -0.0603 | -0.9 | 25.55 K | 170.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5326 | -0.2019 | -3 | 24.45 K | 159.74 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7385 | -0.0483 | -1.28 | 42.17 K | 157.66 K | |
| MER | Africa Oil Corp | 3.1358 | -0.6191 | -16.49 | 36.7 K | 115.08 K | |
| EFR | Energy Fuels Inc | 18.00 | -2.00 | -10 | 5.94 K | 106.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 4000.00 | -4000.00 | -50 | 76.38 K | 305.5 M | |
| ESINQ | ITT Educational Services Inc | 76.08 | -2.03 | -2.6 | 2.19 M | 166.98 M | |
| HOS | Hornbeck Offshore Services, Inc | 20.26 | 1.82 B | -0.59 | -2.83 | 2.77 M | 56.15 M |
| MBGAF | Mercedes-Benz Group AG | 28.4738 | 42.77 B | -0.2615 | -0.91 | 749 K | 21.33 M |
| LNWO | Light & Wonder, Inc. | 19.33 | 6.2 B | -1.09 | -5.34 | 996.7 K | 19.27 M |
| CGIP | Celadon Group Inc | 8.6494 | 5.66 K | -0.2996 | -3.35 | 383 K | 3.31 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.70 | 14.07 K | -0.29 | -4.84 | 532.8 K | 3.04 M |
| CBRI | CMTSU Liquidation Inc | 6.25 | -0.18 | -2.8 | 358.93 K | 2.24 M | |
| CBKCQ | Christopher & Banks Corporation | 6.2151 | 3.86 K | -0.2817 | -4.34 | 270.19 K | 1.68 M |
| NTPIF | Nam Tai Property Inc. | 7.78 | 262.33 M | -0.10 | -1.27 | 203.2 K | 1.58 M |
| HOKUQ | Hoku Corporation | 5.56 | -0.04 | -0.71 | 191.19 K | 1.06 M | |
| GAMI | GAMCO Investors Inc | 17.8707 | 536.94 M | -0.7433 | -3.99 | 48.28 K | 862.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4922 | 785 | -0.458 | -4.18 | 55.53 K | 582.6 K |
| SYNE | Synthesis Energy Systems Inc | 227.20 | 157 | -21.76 | -8.74 | 1.61 K | 365.56 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | -0.40 | -4.17 | 19.27 K | 177.28 K | |
| PRXIQ | Premier Exhibitions Inc | 20.00 | 491 | -0.20 | -0.99 | 8.82 K | 176.32 K |
| REDFY | Rediff.com India Limited | 3.85 | 97.36 K | -0.15 | -3.75 | 44.19 K | 170.12 K |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.29 M | -4.32 | -10.06 | 2.94 K | 113.4 K |
| SEII | Sharing Economy International Inc | 6060.0059 | 645.17 K | -540.001 | -8.18 | 10 | 60.6 K |
| USRM | U.S. Stem Cell Inc | 2071.00 | 64.15 K | -49.00 | -2.31 | 24 | 49.7 K |
| ERINQ | Erin Energy Corporation | 4.1893 | 21.53 K | -0.3696 | -8.11 | 11.59 K | 48.54 K |
| ESNC | EnSync Inc | 10.00 | 1 | -0.25 | -2.44 | 4.54 K | 45.4 K |
| DKAM | Drinks Americas Holdings Ltd | 952.5011 | 278.3 K | -22.50 | -2.31 | 47 | 44.77 K |
| PTRC | Petro River Oil Corp | 440.00 | -60.00 | -12 | 70 | 30.8 K | |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | -1.00 | -2.17 | 353 | 15.88 K |
| ACUS | Acusphere Inc | 3.999 | -0.20 | -4.76 | 3.19 K | 12.77 K | |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.75 | -14.29 | 2.8 K | 12.59 K |
| SRSCQ | Sears Canada Inc | 7.6726 | -0.8226 | -9.68 | 800 | 6.14 K | |
| TXIC | Tongxin International Ltd | 3.66 | 1.23 K | -0.48 | -11.59 | 1.12 K | 4.1 K |
| BRDCY | Bridgestone Corporation | 4.7942 | 33.76 B | -0.3063 | -6.01 | 673 | 3.23 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | -200.00 | -16.67 | 2 | 2 K |
| HMNY | Helios and Matheson Analytics Inc | 921.8197 | -95.7735 | -9.41 | 1 | 921.82 | |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -35.0001 | -21.88 | 2 | 250 |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -1.20 | -9.09 | 2 | 24 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -5.50 | -33.33 | 2 | 22 |
| AFPW | AlumiFuel Power Corporation | 3000.00 | -2000.00 | -40 | 0 | 0 | |
| MIHL | Montague International Holding Ltd | 80.00 | 12.63 K | -30.00 | -27.27 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 107999.9844 | 344.25 K | -20571.4297 | -16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.20 | -0.40 | -2.74 | 1.5 M | 21.3 M | |
| SLG | PetroTal Corp | 14.3468 | -0.7971 | -5.26 | 359.17 K | 5.15 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 177 K | 4.78 M | |
| RET-A | Reitmans (Canada) Limited | 8.578 | -0.1891 | -2.16 | 114.95 K | 986.08 K | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | -1.50 | -15 | 19.5 K | 165.75 K | |
| XIM | Ximen Mining Corp | 8.75 | -0.625 | -6.67 | 18 K | 157.5 K | |
| CKG | Chesapeake Gold Corp | 4.61 | -0.04 | -0.86 | 29.73 K | 137.03 K | |
| ENA | Enablence Technologies Inc | 912.00 | -240.00 | -20.83 | 96 | 87.55 K | |
| KG | Klondike Gold Corp | 5.25 | -1.50 | -22.22 | 15 K | 78.75 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 18.5 K | 59.2 K | |
| VVTM | VVT Med Inc. | 1448.5981 | -70.0934 | -4.62 | 36 | 52.15 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.20 | -5.88 | 13.75 K | 44 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -2.40 | -25 | 5.76 K | 41.46 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | -0.6945 | -5.71 | 3 K | 34.37 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -4.00 | -36.36 | 3.25 K | 22.75 K | |
| CTH | CoTec Holdings Corp. | 470.00 | -70.00 | -12.96 | 40 | 18.8 K | |
| TRAN | Clean Energy Transition Inc. | 85.50 | -9.00 | -9.52 | 193 | 16.5 K | |
| KTN | Kootenay Silver Inc | 8.30 | -0.50 | -5.68 | 1.9 K | 15.77 K | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 1.73 K | 12.07 K | |
| BARU | Baru Gold Corp | 4.3083 | -0.5875 | -12 | 2.8 K | 12.06 K | |
| WEC | Winchester Equity Corporation | 9.80 | -1.40 | -12.5 | 1.18 K | 11.52 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8827 | -0.1564 | -1.42 | 895 | 9.74 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 617 | 7.4 K | |
| LQWD | LQwD FinTech Corp | 33.60 | -2.80 | -7.69 | 214 | 7.19 K | |
| FTJ | Fort St. James Nickel Corp | 15.60 | -0.40 | -2.5 | 375 | 5.85 K | |
| CPAU | CopAur Minerals Inc | 120.00 | -40.00 | -25 | 48 | 5.76 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -5.00 | -11.76 | 140 | 5.25 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 44 | 4.78 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 95 | 4.75 K | |
| HAN | Hannan Metals Ltd | 4.40 | -0.80 | -15.38 | 838 | 3.69 K | |
| RCT | Rochester Resources Ltd | 4.80 | -0.20 | -4 | 590 | 2.83 K | |
| DCOP | District Copper Corp | 9.00 | -1.00 | -10 | 270 | 2.43 K | |
| PER | Peruvian Metals Corp | 3.57 | -0.35 | -8.93 | 600 | 2.14 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 321 | 1.71 K | |
| COV | Covalon Technologies Ltd | 8.3067 | -0.56 | -6.32 | 200 | 1.66 K | |
| URZ | Urz Energy Corp | 37.50 | -2.50 | -6.25 | 32 | 1.2 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | -1.20 | -21.43 | 250 | 1.1 K | |
| TIG | Triumph Gold Corp | 38.00 | -2.00 | -5 | 20 | 760 | |
| IDL | Imaging Dynamics Company Ltd | 54.1667 | -16.6666 | -23.53 | 7 | 379.17 | |
| QGR | Q-Gold Resources Ltd | 96.00 | -19.20 | -16.67 | 1 | 96 |