Losers for 7 November 2008 from 00:00:00 until 23:59:59
Losers for 7 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.039 | 63.05 B | -0.0669 | -2.15 | 791.5 K | 2.41 M |
| SEB | Seaboard Corporation | 1000.5023 | 3.59 B | -8.6916 | -0.86 | 1.3 K | 1.3 M |
| STXS | Stereotaxis Inc | 34.0655 | 84.49 M | -2.3461 | -6.44 | 33.96 K | 1.16 M |
| NOG | Northern Oil and Gas | 40.7169 | 2.68 B | -1.538 | -3.64 | 16.11 K | 655.95 K |
| CPHI | China Pharma Holdings | 178.00 | 22.29 M | -1.00 | -0.56 | 957 | 170.35 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3659 | 72.87 M | -0.0907 | -2.04 | 31.66 K | 138.23 K |
| GSAT | Globalstar | 7.50 | 11.18 B | -0.15 | -1.96 | 16.53 K | 123.95 K |
| MXC | Mexco Energy Corp | 10.8733 | 23.68 M | -1.6087 | -12.89 | 5.4 K | 58.72 K |
| PLG | Platinum Group Metals Ltd | 88.99 | 135.56 M | -1.01 | -1.12 | 554 | 49.3 K |
| GBR | New Concept Energy Inc | 5.22 | 4.06 M | -0.525 | -9.14 | 7.13 K | 37.22 K |
| BCV | Bancroft Convertible Fund | 3.6241 | 118.14 M | -0.0695 | -1.88 | 9.7 K | 35.15 K |
| OPHC | Optimumbank Hlds | 609.3333 | 114.05 M | -7.6167 | -1.23 | 56 | 34.12 K |
| CVR | Chicago Rivet & Machine Company | 8.6519 | 9.52 M | -0.1467 | -1.67 | 3 K | 25.96 K |
| INUV | Inuvo Inc | 11.00 | 4.57 M | -1.00 | -8.33 | 2.06 K | 22.62 K |
| FRD | Friedman Industries Inc | 3.2077 | 271.78 M | -0.0391 | -1.2 | 6.6 K | 21.17 K |
| NEN | New England Realty Associates | 12.0209 | 152.58 M | -0.3778 | -3.05 | 1.5 K | 18.03 K |
| IGC | India Globalization Capital Inc | 27.70 | 18.2 M | -2.10 | -7.05 | 450 | 12.47 K |
| BDL | Flanigan's Enterprises | 3.6051 | 117.71 M | -0.4841 | -11.84 | 3.36 K | 12.12 K |
| REED | Reed's, Inc. | 417.8577 | 27.63 M | -11.4975 | -2.68 | 22 | 9.19 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 143.89 M | -140.00 | -5.13 | 3 | 7.77 K |
| IBIO | Ibio Inc | 3750.00 | 46.96 M | -250.00 | -6.25 | 1 | 3.75 K |
| CKX | Ckx Lands | 9.4517 | 31.31 M | -0.1223 | -1.28 | 380 | 3.59 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 6.61 M | -787.50 | -18.37 | 1 | 3.5 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | -0.0252 | -0.82 | 200 | 606.26 |
| OGEN | Oragenics Inc | 169200.00 | 904.7 K | -3600.00 | -2.08 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 178.10 | 3.12 B | -10.90 | -5.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 4.2188 | 122.29 B | -0.216 | -4.87 | 34.44 M | 145.28 M |
| ILMN | Illumina Inc | 26.6537 | 31.3 B | -0.3016 | -1.12 | 5.17 M | 137.77 M |
| URBN | Urban Outfitters Inc | 17.50 | 7.26 B | -0.75 | -4.11 | 7.38 M | 129.18 M |
| UAL | United Airlines Holdings Inc | 13.98 | 36.14 B | -0.29 | -2.03 | 7.92 M | 110.77 M |
| DLTR | Dollar Tree Inc | 12.6333 | 25.91 B | -0.13 | -1.02 | 6.37 M | 80.43 M |
| NDAQ | Nasdaq Inc | 7.168 | 60.73 B | -0.3199 | -4.27 | 9.45 M | 67.74 M |
| MRVL | Marvell Technology Inc | 5.5282 | 147.97 B | -0.1107 | -1.96 | 10.51 M | 58.08 M |
| AAL | American Airlines Group | 7.4194 | 8.73 B | -0.0471 | -0.63 | 6.44 M | 47.79 M |
| SYNA | Synaptics Inc | 28.86 | 4.68 B | -0.60 | -2.04 | 1.58 M | 45.47 M |
| GT | Goodyear Tire Rubber | 6.3454 | 1.19 B | -0.1599 | -2.46 | 6.97 M | 44.23 M |
| ROST | Ross Stores Inc | 6.1248 | 76.1 B | -0.0376 | -0.61 | 6.28 M | 38.46 M |
| SWKS | Skyworks Solutions | 4.9746 | 21.17 B | -0.0947 | -1.87 | 6.75 M | 33.56 M |
| HBAN | Huntington Bcshs | 5.3196 | 31.88 B | -0.1516 | -2.77 | 5.29 M | 28.13 M |
| PLCE | Children's Place Inc | 23.5482 | 9.93 M | -1.3922 | -5.58 | 1.13 M | 26.58 M |
| MTCH | Match Group Inc | 4.3926 | 9.51 B | -0.066 | -1.48 | 6.03 M | 26.49 M |
| FOSL | Fossil Group | 14.64 | 498.53 M | -0.58 | -3.81 | 1.78 M | 26.11 M |
| CMPR | Cimpress N.V. Ord | 15.94 | 1.41 B | -0.61 | -3.69 | 1.11 M | 17.75 M |
| MIDD | Middleby Corp | 11.5567 | 6.11 B | -0.0933 | -0.8 | 1.27 M | 14.71 M |
| ARCB | Arcbest Corp | 21.5784 | 3.01 B | -0.112 | -0.52 | 644 K | 13.9 M |
| PRDO | Perdoceo Education Corp | 13.8582 | 1.82 B | -0.0755 | -0.54 | 819.3 K | 11.35 M |
| TER | Teradyne Inc | 4.6098 | 41.18 B | -0.0276 | -0.6 | 2.33 M | 10.74 M |
| ALKS | Alkermes Plc | 8.00 | 7.9 B | -0.07 | -0.87 | 1.02 M | 8.16 M |
| PODD | Insulet Corp | 4.83 | 10.36 B | -0.82 | -14.51 | 1.6 M | 7.72 M |
| UEIC | Universal Elect IN | 16.32 | 85.3 M | -1.88 | -10.33 | 464.47 K | 7.58 M |
| CLNE | Clean Energy Fuels | 6.72 | 405.62 M | -0.15 | -2.18 | 1.11 M | 7.46 M |
| JACK | Jack IN The Box Inc | 13.6269 | 282.9 M | -0.2905 | -2.09 | 513.74 K | 7 M |
| EEFT | Euronet Worldwide | 9.92 | 2.61 B | -0.13 | -1.29 | 649.41 K | 6.44 M |
| FORM | Formfactor Inc | 15.71 | 6.86 B | -0.41 | -2.54 | 368.39 K | 5.79 M |
| ARAY | Accuray Inc | 5.01 | 336.56 M | -0.98 | -16.36 | 1.11 M | 5.59 M |
| NSIT | Insight Enterpr | 6.04 | 5.07 B | -2.07 | -25.52 | 909.18 K | 5.49 M |
| MELI | MercadoLibre Inc | 11.7733 | 75.61 B | -0.2035 | -1.7 | 456.25 K | 5.37 M |
| HAIN | Hain Celestial Group | 10.475 | 12.69 M | -0.055 | -0.52 | 505.15 K | 5.29 M |
| IART | Integra Lifesciences | 12.0835 | 1.12 B | -0.242 | -1.96 | 434.47 K | 5.25 M |
| BRKR | Bruker Corp | 5.0911 | 9.38 B | -0.1725 | -3.28 | 1.01 M | 5.14 M |
| PETS | Petmed Express Inc | 8.9147 | 21.45 M | -0.0701 | -0.78 | 537.08 K | 4.79 M |
| OTEX | Open Text Cp | 5.2882 | 6.02 B | -0.0303 | -0.57 | 877.2 K | 4.64 M |
| CSGP | Costar Group Inc | 3.57 | 12.46 B | -0.041 | -1.14 | 1.29 M | 4.59 M |
| ALGT | Allegiant Travel Com | 29.151 | 2.52 B | -0.6885 | -2.31 | 157.48 K | 4.59 M |
| RBBN | Ribbon Communications Inc | 8.70 | 259.8 M | -0.25 | -2.79 | 508.02 K | 4.42 M |
| CYTK | Cytokinetics | 16.74 | 7.82 B | -0.96 | -5.42 | 258.91 K | 4.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.6466 | 47.36 B | -0.0756 | -0.55 | 309.2 K | 4.22 M |
| MDRX | Allscripts Hlthcare | 7.07 | 538.14 M | -0.06 | -0.84 | 592.9 K | 4.19 M |
| DIOD | Diodes Inc | 7.10 | 4.02 B | -1.21 | -14.56 | 552.8 K | 3.92 M |
| RIGL | Rigel Pharmaceuticals | 79.40 | 853.48 M | -2.40 | -2.93 | 48.03 K | 3.81 M |
| SCHL | Scholastic Cp | 13.1081 | 676.36 M | -0.087 | -0.66 | 290.25 K | 3.8 M |
| ANDE | Andersons Inc | 11.0171 | 1.86 B | -0.1274 | -1.14 | 303.9 K | 3.35 M |
| MBOT | Microbot Medical Inc | 28350.00 | 65.73 M | -810.00 | -2.78 | 117 | 3.32 M |
| ICFI | Icf International | 18.6367 | 1.46 B | -1.0159 | -5.17 | 175.66 K | 3.27 M |
| AZTA | Azenta Inc | 4.5654 | 2 B | -0.1571 | -3.33 | 699.3 K | 3.19 M |
| SHOO | Steven Maddens Ltd | 3.406 | 3.01 B | -0.0932 | -2.66 | 859.11 K | 2.93 M |
| NKTR | Nektar Therapeutics | 70.95 | 1.27 B | -1.65 | -2.27 | 40.85 K | 2.9 M |
| OMCL | Omnicell Inc | 9.44 | 1.61 B | -0.10 | -1.05 | 271.1 K | 2.56 M |
| SSP | E.W. Scripps Company | 3.0978 | 335.46 M | -0.2602 | -7.75 | 800.04 K | 2.48 M |
| OLED | Universal Display | 8.4515 | 4.05 B | -0.669 | -7.34 | 291.06 K | 2.46 M |
| MZTI | MZTI | 18.8908 | 3.01 B | -0.1889 | -0.99 | 126.5 K | 2.39 M |
| SSYS | Stratasys Ltd | 11.84 | 511.76 M | -0.23 | -1.91 | 198.45 K | 2.35 M |
| CTRN | Citi Trends Inc | 10.7242 | 364.43 M | -0.6721 | -5.9 | 215.14 K | 2.31 M |
| TCBI | Texas Capital Bncsh | 16.2417 | 4.4 B | -0.0884 | -0.54 | 134.37 K | 2.18 M |
| YDKG | YDKG | 97.00 | 5.03 M | -23.40 | -19.44 | 21.84 K | 2.12 M |
| CMCO | Columbus Mckinnon | 11.609 | 598.78 M | -0.4283 | -3.56 | 175.48 K | 2.04 M |
| HLIO | Helios Technologies Inc | 7.5523 | 1.54 B | -0.2472 | -3.17 | 254.7 K | 1.92 M |
| UFPI | Universal Forest Prd | 5.8468 | 4.32 B | -0.1129 | -1.89 | 318 K | 1.86 M |
| GLRE | Greenlight Cap. Re. | 12.79 | 530.35 M | -0.18 | -1.39 | 140.18 K | 1.79 M |
| PTIX | Protagenic Therapeutics Inc | 86.408 | 854.24 K | -5.4264 | -5.91 | 20.59 K | 1.78 M |
| CHDN | Churchill Downs IN | 4.5804 | 6.84 B | -0.2095 | -4.37 | 383.3 K | 1.76 M |
| MMSI | Merit Medical Sys | 13.456 | 5.19 B | -0.152 | -1.12 | 129.14 K | 1.74 M |
| LFUS | Littelfuse Inc | 14.9596 | 9.85 B | -0.3661 | -2.39 | 109.45 K | 1.64 M |
| GAIA | Gaiam Inc | 6.12 | 31.66 M | -1.1372 | -15.67 | 251.25 K | 1.54 M |
| AXON | Axon Enterprise Inc | 4.67 | 25.69 B | -0.08 | -1.68 | 320.1 K | 1.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 4.002 | 11.24 B | -0.0397 | -0.98 | 353.7 K | 1.42 M |
| VICR | Vicor Cp | 5.6688 | 7.6 B | -0.5804 | -9.29 | 231.37 K | 1.31 M |
| MGRC | Mcgrath Rentcorp | 13.2124 | 3.14 B | -0.4135 | -3.03 | 95.45 K | 1.26 M |
| SCOR | Comscore Inc | 213.40 | 46.2 M | -14.80 | -6.49 | 5.79 K | 1.23 M |
| EHTH | Ehealth Inc | 11.01 | 13.13 M | -0.52 | -4.51 | 104.9 K | 1.15 M |
| HHS | Harte-Hanks | 41.3375 | 29.89 M | -0.2831 | -0.68 | 27.32 K | 1.13 M |
| OSIS | O S I Systems Inc | 11.30 | 3.08 B | -0.20 | -1.74 | 98.52 K | 1.11 M |
| NNBR | NN Inc | 3.0842 | 287.79 M | -0.438 | -12.44 | 352.25 K | 1.09 M |
| CLMT | Calumet Specialty Pr | 6.544 | 3.01 B | -0.1978 | -2.93 | 162.62 K | 1.06 M |
| POWL | Powell Inds Inc | 16.0003 | 5.17 B | -0.4644 | -2.82 | 65.15 K | 1.04 M |
| NTCT | Netscout Systems | 8.96 | 2.37 B | -0.07 | -0.78 | 111.98 K | 1 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 11.60 | 10.01 K | -0.40 | -3.33 | 82.12 K | 952.59 K |
| GROW | U S Global Inv Inc | 3.6062 | 32.84 M | -0.34 | -8.62 | 263.9 K | 951.67 K |
| BANF | Bancfirst Corp | 15.7211 | 3.99 B | -0.1752 | -1.1 | 58.8 K | 924.4 K |
| OSUR | Orasure Tech Inc | 3.36 | 249.67 M | -0.29 | -7.95 | 274.82 K | 923.41 K |
| INDB | Independent Bk Corp | 16.3038 | 3.96 B | -0.1464 | -0.89 | 55.3 K | 901.6 K |
| HALO | Halozyme Therapeutic | 4.35 | 11.38 B | -0.06 | -1.36 | 192.44 K | 837.13 K |
| BUSE | First Busey Corp | 27.1715 | 2.38 B | -0.6864 | -2.46 | 29.16 K | 792.35 K |
| VXRT | Vaxart Inc | 206.1165 | 92.36 M | -4.1461 | -1.97 | 3.37 K | 694.61 K |
| WASH | Washington TR Bncorp | 8.8462 | 742.94 M | -0.0763 | -0.86 | 75.96 K | 671.93 K |
| VCEL | Vericel Corproation | 86.40 | 2.94 B | -1.584 | -1.8 | 7.3 K | 630.89 K |
| OCFC | Oceanfirst Financial Corp | 7.7939 | 1.78 B | -0.3818 | -4.67 | 69.03 K | 537.97 K |
| AGEN | Agenus Inc | 80.0745 | 303.94 M | -7.0654 | -8.11 | 6.54 K | 524.09 K |
| OESX | Orion Energy Syst | 30.00 | 53.49 M | -0.70 | -2.28 | 15.29 K | 458.73 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 18.70 | 170.76 M | -0.80 | -4.1 | 23.27 K | 435.22 K |
| IMKTA | Ingles Markets Inc | 11.1253 | 1.6 B | -0.1571 | -1.39 | 37.92 K | 421.86 K |
| DGICA | Donegal Group Cl A | 8.2467 | 707.49 M | -0.3445 | -4.01 | 43.32 K | 357.23 K |
| NOVT | Novanta Inc | 5.10 | 4.44 B | -0.27 | -5.03 | 68.18 K | 347.72 K |
| LKFN | Lakeland Finl Corp | 9.0296 | 1.54 B | -0.0852 | -0.93 | 37.4 K | 337.73 K |
| PLUG | Plug Power Inc | 8.70 | 1.73 B | -0.10 | -1.14 | 36.95 K | 321.51 K |
| LXRX | Lexicon Pharmaceutcl | 11.55 | 796.47 M | -0.35 | -2.94 | 23.65 K | 273.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 57.6862 | 263.51 B | -2.1804 | -3.64 | 31.45 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 24.5995 | 910.4 B | -0.3324 | -1.33 | 50.21 M | 1.24 B |
| USB | U.S. Bancorp | 16.141 | 94.22 B | -0.4865 | -2.93 | 22.59 M | 364.64 M |
| NKE | Nike Inc | 10.2646 | 56.09 B | -0.2556 | -2.43 | 24.36 M | 250.09 M |
| PNC | PNC Bank | 41.5444 | 91.67 B | -0.2592 | -0.62 | 5.35 M | 222.45 M |
| COF | Capital One Financial Corp | 26.0259 | 116.46 B | -0.1807 | -0.69 | 8.17 M | 212.71 M |
| DD | Du Pont De.Nemours Inc | 8.7599 | 20.5 B | -0.0904 | -1.02 | 21.37 M | 187.21 M |
| TPR | Tapestry Inc | 11.0894 | 26.06 B | -0.1097 | -0.98 | 8.99 M | 99.67 M |
| LVS | Las Vegas Sands | 4.4534 | 25.47 B | -0.5195 | -10.45 | 21.77 M | 96.94 M |
| ZBH | Zimmer Biomet Holdings | 38.1176 | 19.79 B | -0.55 | -1.42 | 2.35 M | 89.61 M |
| DAL | Delta Air Lines Inc | 8.1524 | 56.94 B | -0.0517 | -0.63 | 10.84 M | 88.33 M |
| BBY | Best Buy Company | 14.6151 | 21.69 B | -0.0971 | -0.66 | 5.76 M | 84.2 M |
| GWW | W.W. Grainger | 54.3371 | 70.34 B | -0.5496 | -1 | 1.34 M | 72.61 M |
| ETN | Eaton Corp | 13.7648 | 139.49 B | -0.2675 | -1.91 | 4.8 M | 66.1 M |
| CCI | Crown Castle International Corp | 10.5575 | 38.16 B | -0.1528 | -1.43 | 6.25 M | 65.99 M |
| AIZ | Assurant Inc | 15.7787 | 15.84 B | -0.2542 | -1.59 | 4.05 M | 63.88 M |
| TOL | Toll Brothers Inc | 17.5516 | 13.64 B | -0.9304 | -5.03 | 3.55 M | 62.37 M |
| NVR | NVR Inc | 427.62 | 15.38 B | -10.46 | -2.39 | 142.92 K | 61.11 M |
| ANF | Abercrombie & Fitch Company | 17.5863 | 6.39 B | -1.016 | -5.46 | 3.43 M | 60.28 M |
| KEY | Keycorp | 6.5461 | 22.52 B | -0.2097 | -3.1 | 9.02 M | 59.06 M |
| DHI | D.R. Horton | 5.6051 | 39.21 B | -0.3584 | -6.01 | 10.47 M | 58.67 M |
| PHM | Pultegroup | 8.6986 | 24.17 B | -0.4668 | -5.09 | 6.49 M | 56.49 M |
| MGM | MGM Resorts International | 11.6383 | 8.41 B | -0.9352 | -7.44 | 4.47 M | 52.01 M |
| MTB | M&T Bank Corp | 43.3933 | 31.58 B | -0.2764 | -0.63 | 1.15 M | 49.88 M |
| HP | Helmerich & Payne | 15.7719 | 3.71 B | -0.3688 | -2.28 | 2.93 M | 46.14 M |
| RCL | Royal Caribbean Cruises Ltd | 9.857 | 86.12 B | -0.7311 | -6.9 | 4.46 M | 43.98 M |
| EPC | Edgewell Personal Care | 26.6307 | 1.32 B | -0.4248 | -1.57 | 1.56 M | 41.47 M |
| BIO | Bio-Rad Laboratories | 70.01 | 9.96 B | -8.84 | -11.21 | 571.7 K | 40.02 M |
| DECK | Deckers Outdoor Corp | 4.0189 | 11.28 B | -0.20 | -4.74 | 9.55 M | 38.38 M |
| KBH | KB Home | 11.8719 | 2.94 B | -0.6998 | -5.57 | 3.23 M | 38.31 M |
| CCJ | Cameco Corp | 12.9372 | 31.26 B | -0.0888 | -0.68 | 2.88 M | 37.29 M |
| CAG | Conagra Brands Inc | 6.8263 | 6.95 B | -0.0409 | -0.6 | 5.41 M | 36.96 M |
| TSN | Tyson Foods | 5.3219 | 20.85 B | -0.2354 | -4.24 | 6.88 M | 36.62 M |
| FTI | Technipfmc Plc | 10.6171 | 25.24 B | -0.6319 | -5.62 | 3.34 M | 35.48 M |
| LEN | Lennar Corp | 5.7876 | 19.88 B | -0.5078 | -8.07 | 5.94 M | 34.39 M |
| DKS | Dick's Sporting Goods Inc | 9.6795 | 12.95 B | -0.2535 | -2.55 | 3.51 M | 33.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.0645 | 15.11 B | -0.0869 | -1.69 | 6.5 M | 32.93 M |
| CXW | Corecivic Inc | 7.2283 | 2.72 B | -0.4127 | -5.4 | 4.53 M | 32.71 M |
| DRI | Darden Restaurants | 10.187 | 25.79 B | -0.3953 | -3.74 | 3.18 M | 32.43 M |
| GPN | Global Payments Inc | 19.2384 | 23.34 B | -0.1452 | -0.75 | 1.66 M | 32.01 M |
| MD | Mednax Inc | 30.40 | 2.45 B | -2.04 | -6.29 | 1.03 M | 31.39 M |
| HRI | Herc Holdings Inc | 14.8314 | 5.57 B | -1.2705 | -7.89 | 2.07 M | 30.73 M |
| JOE | St. Joe Company | 24.9613 | 4.02 B | -0.6276 | -2.45 | 1.19 M | 29.68 M |
| AMG | Affiliated Managers Group | 40.0596 | 10.17 B | -0.4356 | -1.08 | 740.89 K | 29.68 M |
| CP | Canadian Pacific Railway | 6.8387 | 82.26 B | -0.1609 | -2.3 | 4.04 M | 27.66 M |
| GIL | Gildan Activewear | 9.0683 | 6.45 B | -0.2998 | -3.2 | 2.36 M | 21.36 M |
| NFG | National Fuel Gas Company | 19.2006 | 7.26 B | -0.3406 | -1.74 | 1.07 M | 20.64 M |
| BCO | Brink's Company | 19.652 | 4.82 B | -0.9255 | -4.5 | 993 K | 19.51 M |
| EMBJ | Embraer S.A. | 14.5764 | 14.14 B | -0.4756 | -3.16 | 1.33 M | 19.41 M |
| CYH | Community Health Systems | 15.4266 | 311.67 M | -0.3102 | -1.97 | 1.25 M | 19.27 M |
| THC | Tenet Healthcare Corp | 9.04 | 22.83 B | -0.24 | -2.59 | 2.04 M | 18.48 M |
| UIS | Unisys Corp | 9.10 | 209.27 M | -3.90 | -30 | 1.91 M | 17.36 M |
| FLG | Flagstar Financial, Inc. | 15.2902 | 4.29 B | -0.2925 | -1.88 | 1.03 M | 15.7 M |
| RCI | Rogers Communication | 14.5415 | -0.4715 | -3.14 | 1.07 M | 15.59 M | |
| MTN | Vail Resorts | 16.6986 | 5.4 B | -0.9676 | -5.48 | 886.34 K | 14.8 M |
| LYV | Live Nation Entertainment | 8.89 | 41.97 B | -1.20 | -11.89 | 1.6 M | 14.24 M |
| TPC | Tutor Perini Corp | 15.9794 | 5.28 B | -1.0226 | -6.01 | 879.1 K | 14.05 M |
| ITGR | Integer Holdings Corp | 22.8416 | 4.3 B | -0.3826 | -1.65 | 570.17 K | 13.02 M |
| AYI | Acuity Brands Inc | 29.8602 | 9.89 B | -0.4539 | -1.5 | 417.4 K | 12.46 M |
| ASB | Associated Banc-Corp | 12.2251 | 5.72 B | -0.2432 | -1.95 | 971.1 K | 11.87 M |
| OC | Owens Corning Inc | 13.3449 | 9.06 B | -0.4842 | -3.5 | 873.5 K | 11.66 M |
| PDS | Precision Drilling Corp | 182.194 | 1.2 B | -2.8439 | -1.54 | 52.42 K | 9.55 M |
| MTG | Mgic Investment Corp | 3.1067 | 5.52 B | -0.2894 | -8.52 | 3 M | 9.33 M |
| DAR | Darling International Inc | 6.30 | 8.74 B | -0.43 | -6.39 | 1.46 M | 9.21 M |
| TTC | Toro Company | 5.8815 | 10.11 B | -0.2124 | -3.49 | 1.55 M | 9.09 M |
| WSO | Watsco Inc | 19.4488 | 12.84 B | -0.2086 | -1.06 | 441.2 K | 8.58 M |
| TRP | Tc Energy Corp | 12.439 | 67.23 B | -0.1828 | -1.45 | 661.6 K | 8.23 M |
| EXP | Eagle Materials Inc | 15.644 | 5.54 B | -0.264 | -1.66 | 506.95 K | 7.93 M |
| URI | United Rentals | 7.9901 | 70.53 B | -0.3681 | -4.4 | 961.7 K | 7.68 M |
| CHE | Chemed Inc | 38.1876 | 7.13 B | -0.5571 | -1.44 | 197.16 K | 7.53 M |
| BNS | Bank of Nova Scotia | 14.3305 | 112.94 B | -0.1564 | -1.08 | 504.6 K | 7.23 M |
| UFI | Unifi Inc | 13.71 | 125.29 M | -0.09 | -0.65 | 491.58 K | 6.74 M |
| WWW | Wolverine World Wide | 7.5836 | 1.88 B | -0.0979 | -1.27 | 878.21 K | 6.66 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.0813 | 17.56 B | -0.2945 | -2.2 | 506.4 K | 6.62 M |
| BYD | Boyd Gaming Corp | 4.8627 | 5.45 B | -0.14 | -2.8 | 1.32 M | 6.43 M |
| NYT | New York Times Company | 8.168 | 11.43 B | -0.0964 | -1.17 | 783.5 K | 6.4 M |
| PAG | Penske Automotive Group | 5.0654 | 14 B | -0.0851 | -1.65 | 1.22 M | 6.2 M |
| RDN | Radian Group Inc | 3.0301 | 4.78 B | -0.0973 | -3.11 | 2.03 M | 6.14 M |
| OSK | Oshkosh Truck Corp | 5.4365 | 8.56 B | -0.1045 | -1.89 | 1.11 M | 6.02 M |
| MTH | Meritage Corp | 6.3661 | 4.17 B | -0.0661 | -1.03 | 921.69 K | 5.87 M |
| WFC-PL | Wells Fargo & Company | 270.6081 | 183.8 B | -4.6192 | -1.68 | 21.43 K | 5.8 M |
| AROC | Archrock Inc | 6.5092 | 4.75 B | -0.0932 | -1.41 | 889.57 K | 5.79 M |
| RHP | Ryman Hospitality Properties REIT | 6.7673 | 9.42 B | -0.1623 | -2.34 | 848.1 K | 5.74 M |
| BTE | Baytex Energy Corp | 9.2312 | 3.03 B | -0.3701 | -3.85 | 612.4 K | 5.65 M |
| ENS | Enersys Inc | 8.7205 | 5.33 B | -0.1322 | -1.49 | 632.8 K | 5.52 M |
| AMN | Amn Healthcare Services Inc | 6.1218 | 1.45 B | -0.0321 | -0.52 | 880.5 K | 5.39 M |
| BKE | Buckle Inc | 4.7225 | 2.26 B | -0.4081 | -7.95 | 1.11 M | 5.26 M |
| NPO | Enpro Industries | 18.2689 | 5.9 B | -0.2615 | -1.41 | 283.9 K | 5.19 M |
| TWI | Titan International | 9.337 | 332.72 M | -0.0583 | -0.62 | 500.28 K | 4.67 M |
| HEI | Heico Corp | 6.6376 | 47.45 B | -0.0626 | -0.93 | 669.96 K | 4.45 M |
| UVV | Universal Corp | 15.6503 | 940.75 M | -0.5619 | -3.47 | 269.8 K | 4.22 M |
| TRI | Thomson Reuters Corp | 13.977 | 48.67 B | -0.0773 | -0.55 | 297.76 K | 4.16 M |
| FIX | Comfort Systems USA | 6.9311 | 39.7 B | -0.1162 | -1.65 | 553.57 K | 3.84 M |
| FOR | Forestar Group Inc | 6.44 | 1.13 B | -0.17 | -2.57 | 550.37 K | 3.54 M |
| TDG | Transdigm Group Inc | 10.4816 | 67.29 B | -0.1482 | -1.39 | 333.7 K | 3.5 M |
| GHM | Graham Corp | 11.3298 | 1.01 B | -0.4582 | -3.89 | 289.51 K | 3.28 M |
| BHC | Bausch Health Companies Inc | 7.6127 | 3.09 B | -0.0771 | -1 | 421.73 K | 3.21 M |
| SAH | Sonic Automotive | 3.5565 | 1.9 B | -0.1276 | -3.46 | 902 K | 3.21 M |
| MHO | M/I Homes | 12.52 | 3.2 B | -0.86 | -6.43 | 253.88 K | 3.18 M |
| TU | Telus Corp | 3.2663 | 13.42 B | -0.061 | -1.83 | 971.6 K | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 240.00 | -9.60 | -3.85 | 680.24 K | 163.26 M | |
| TECK-B | Teck Resources Limited | 8.4507 | -0.1273 | -1.48 | 6.27 M | 53.02 M | |
| BNS | Bank of Nova Scotia | 17.0035 | -0.3217 | -1.86 | 2.83 M | 48.09 M | |
| TD | Toronto-Dominion Bank | 14.2838 | -0.1497 | -1.04 | 3.33 M | 47.53 M | |
| RCI-B | Rogers Communications Inc | 16.9832 | -0.6099 | -3.47 | 2.67 M | 45.38 M | |
| BMO | Bank of Montreal | 18.81 | -0.3739 | -1.95 | 1.49 M | 28.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.0641 | -0.3097 | -3.7 | 3.24 M | 26.15 M | |
| TRP | TC Energy Corp | 13.8789 | -0.3059 | -2.16 | 1.61 M | 22.33 M | |
| CCO | Cameco Corp | 15.2383 | -0.7295 | -4.57 | 1.43 M | 21.83 M | |
| T | Telus Corp | 4.1638 | -0.159 | -3.68 | 4.26 M | 17.72 M | |
| TRI | Thomson Reuters Corp | 16.8795 | -0.1205 | -0.71 | 820.93 K | 13.86 M | |
| SLF | Sun Life Financial Inc | 13.7241 | -0.0699 | -0.51 | 997.4 K | 13.69 M | |
| GIL | Gildan Activewear Inc | 10.5873 | -0.3031 | -2.78 | 1.1 M | 11.62 M | |
| TXP | Touchstone Exploration Inc | 21.9492 | -0.4963 | -2.21 | 457.36 K | 10.04 M | |
| MG | Magna International Inc | 5.7428 | -0.0737 | -1.27 | 1.72 M | 9.9 M | |
| AIM | Aimia Inc | 8.054 | -0.7313 | -8.32 | 1.16 M | 9.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 224.9585 | -1.4105 | -0.62 | 41.08 K | 9.24 M | |
| GIB-A | CGI Inc | 9.3248 | -0.1388 | -1.47 | 829.05 K | 7.73 M | |
| FM | First Quantum Minerals Ltd | 4.4012 | -0.2185 | -4.73 | 1.73 M | 7.63 M | |
| ENB | Enbridge Inc | 8.5284 | -0.1496 | -1.72 | 851.3 K | 7.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.8009 | -0.323 | -1.11 | 250.6 K | 7.22 M | |
| FTT | Finning Intl | 8.5534 | -0.2098 | -2.39 | 783.95 K | 6.71 M | |
| X | TMX Group Ltd | 3.264 | -0.2074 | -5.97 | 2.05 M | 6.68 M | |
| MRU | Metro Inc | 8.0297 | -0.0685 | -0.85 | 790.36 K | 6.35 M | |
| TCW | Trican Well | 6.3855 | -0.1607 | -2.45 | 885.5 K | 5.65 M | |
| WPM | Wheaton Precious Metals Corp | 3.4408 | -0.2125 | -5.82 | 1.35 M | 4.64 M | |
| AAV | Advantage Oil & Gas Ltd | 6.3849 | -0.3094 | -4.62 | 625.4 K | 3.99 M | |
| CLS | Celestica Inc Sv | 5.71 | -0.03 | -0.52 | 642 K | 3.67 M | |
| BTE | Baytex Energy Corp | 11.2281 | -0.1679 | -1.47 | 325.07 K | 3.65 M | |
| POW | Power Corp of Canada Sv | 11.5988 | -0.2499 | -2.11 | 305.35 K | 3.54 M | |
| IGM | Igm Financial Inc | 13.2966 | -0.2096 | -1.55 | 246.78 K | 3.28 M | |
| OTEX | Open Text Corp | 6.4557 | -0.1247 | -1.9 | 478.8 K | 3.09 M | |
| FTS | Fortis Inc | 13.4065 | -0.4232 | -3.06 | 225.77 K | 3.03 M | |
| CIGI | Colliers International Group Inc | 9.4193 | -0.3596 | -3.68 | 294.81 K | 2.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.3603 | -0.1564 | -1.25 | 211.04 K | 2.61 M | |
| RBA | Rb Global Inc | 15.3245 | -0.5582 | -3.51 | 110.76 K | 1.7 M | |
| ONEX | Onex Corp | 19.7842 | -0.9589 | -4.62 | 79.99 K | 1.58 M | |
| ESI | Ensign Energy Services Inc | 3.7255 | -0.2828 | -7.06 | 404.51 K | 1.51 M | |
| EMA | Emera Incorporated | 9.663 | -0.1843 | -1.87 | 155.53 K | 1.5 M | |
| ALS | Altius Minerals Corp | 4.1269 | -0.0502 | -1.2 | 343.18 K | 1.42 M | |
| BIR | Birchcliff Energy Ltd | 3.6055 | -0.0771 | -2.09 | 353.4 K | 1.27 M | |
| AC | Air Canada | 4.49 | -0.91 | -16.85 | 249.88 K | 1.12 M | |
| QBR-B | Quebecor Inc | 3.5604 | -0.289 | -7.51 | 294.8 K | 1.05 M | |
| IFC | Intact Financial Corp | 20.9284 | -0.9972 | -4.55 | 46.6 K | 975.26 K | |
| LNR | Linamar Corp | 5.3258 | -0.2976 | -5.29 | 175.45 K | 934.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0124 | -0.0544 | -0.54 | 87.98 K | 880.91 K | |
| ALA | AltaGas Ltd | 6.5289 | -0.0622 | -0.94 | 132.65 K | 866.07 K | |
| CFW | Calfrac Well Services Ltd | 374.75 | -17.75 | -4.52 | 2.24 K | 840.56 K | |
| GTE | Gran Tierra Energy Inc | 27.10 | -0.70 | -2.52 | 25.92 K | 702.43 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.2942 | -0.0464 | -1.07 | 158.4 K | 680.21 K | |
| MDI | Major Drilling Grp | 4.71 | -0.5005 | -9.61 | 137.05 K | 645.5 K | |
| LB | Laurentian Bank | 17.5212 | -0.3616 | -2.02 | 35.81 K | 627.52 K | |
| MTL | Mullen Group Ltd | 6.3128 | -0.282 | -4.28 | 87.9 K | 554.9 K | |
| AGF-B | AGF Management Limited | 4.0025 | -0.2085 | -4.95 | 119.39 K | 477.86 K | |
| NPI | Northland Power Inc | 3.3051 | -0.0221 | -0.66 | 110.09 K | 363.87 K | |
| DII-B | Dorel Industries Inc | 8.4791 | -0.2635 | -3.01 | 36.77 K | 311.79 K | |
| TFII | Tfi International Inc | 3.2009 | -0.1747 | -5.18 | 92.47 K | 295.98 K | |
| PBH | Premium Brands Holdings Corp | 3.7728 | -0.0711 | -1.85 | 75.7 K | 285.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4237 | -0.058 | -1.06 | 50.18 K | 272.18 K | |
| WTE | Westshore Terminals Investment Corp | 4.4317 | -0.0409 | -0.91 | 51.98 K | 230.34 K | |
| CORS | Corus Entertainment Holdings Inc. | 2740.3293 | -110.9854 | -3.89 | 84 | 230.19 K | |
| CJR-B | Corus Entertainment Inc | 5.4772 | -0.2219 | -3.89 | 41.8 K | 228.95 K | |
| WJX | Wajax Corp | 6.9303 | -0.0517 | -0.74 | 27.97 K | 193.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2552 | -0.0747 | -2.24 | 56.62 K | 184.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.1527 | -0.1537 | -2.44 | 23.85 K | 146.74 K | |
| LNF | Leons Furniture | 4.5022 | -0.0464 | -1.02 | 30.88 K | 139.01 K | |
| PNP | Pinetree Capital Ltd | 180.00 | -18.00 | -9.09 | 756 | 136.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3583 | -0.038 | -1.12 | 39.85 K | 133.83 K | |
| TECK-A | Teck Resources Limited | 16.5924 | -0.3092 | -1.83 | 6.78 K | 112.5 K | |
| BCE-PD | Bce Inc Pref D | 9.3686 | -0.7995 | -7.86 | 10.5 K | 98.37 K | |
| RFA | RFA Financial Inc. | 18.2824 | -0.2728 | -1.47 | 4.03 K | 73.7 K | |
| RCI-A | Rogers Communications Inc | 18.3864 | -0.4853 | -2.57 | 3.74 K | 68.75 K | |
| BCE-PH | Bce Inc Pref H | 8.9222 | -0.199 | -2.18 | 7.3 K | 65.13 K | |
| DSG | Descartes Sys | 3.60 | -0.08 | -2.17 | 15.86 K | 57.09 K | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | -0.2339 | -3.45 | 8.38 K | 54.88 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.5411 | -0.0995 | -1.3 | 5.47 K | 41.26 K | |
| TAL | Petrotal Corp | 50.8976 | -1.4337 | -2.74 | 772 | 39.29 K | |
| WN-PC | George Weston Ser 3 Prf | 6.1624 | -0.0371 | -0.6 | 5.75 K | 35.4 K | |
| SII | Sprott Inc | 17.7036 | -0.8797 | -4.73 | 1.56 K | 27.62 K | |
| CIU-PA | CU Inc Pref A | 6.2739 | -0.0467 | -0.74 | 4.05 K | 25.41 K | |
| IMP | Intermap Tech Corp | 26.00 | -0.90 | -3.35 | 930 | 24.18 K | |
| BN-PC | Brookfield Corporation | 4.4279 | -0.1806 | -3.92 | 3.3 K | 14.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.0652 | -0.055 | -0.77 | 2.05 K | 14.48 K | |
| PWF-PH | Power Financial Corp Pref H | 7.8135 | -0.0499 | -0.63 | 1.6 K | 12.5 K | |
| CGY | Calian Group Ltd | 4.1528 | -0.3548 | -7.87 | 2.9 K | 12.04 K | |
| TVA-B | TVA Group Inc | 9.0418 | -0.3332 | -3.55 | 1.22 K | 11.05 K | |
| LUG | Lundin Gold Inc | 3.2337 | -0.3403 | -9.52 | 3.41 K | 11.03 K | |
| CVG | Clairvest Group | 9.0119 | -0.7134 | -7.34 | 1.21 K | 10.9 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4633 | -0.0863 | -1.14 | 1.23 K | 9.14 K | |
| STC | Sangoma Technologies Corp | 3.64 | -0.21 | -5.45 | 2.29 K | 8.32 K | |
| PWF-PG | Power Financial Corp Pref G | 8.02 | -0.1021 | -1.26 | 1 K | 8.02 K | |
| TWC | Twc Enterprises Ltd | 3.562 | -0.1696 | -4.54 | 2.11 K | 7.53 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.8109 | -0.0858 | -1.46 | 1.1 K | 6.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3692 | -0.0886 | -1.62 | 1 K | 5.37 K | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | -0.3308 | -4 | 625 | 4.96 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.20 | -5.13 | 760 | 2.81 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3245 | -0.0643 | -1.9 | 700 | 2.33 K | |
| MARI | Marimaca Copper Corp | 5.00 | -0.25 | -4.76 | 400 | 2 K | |
| QBR-A | Quebecor Inc | 3.7372 | -0.198 | -5.03 | 300 | 1.12 K | |
| TCL-B | Transcontinental Inc | 4.8489 | -0.1979 | -3.92 | 200 | 969.78 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 190.9091 | -15.9091 | -7.69 | 57.11 K | 10.9 M | |
| NKRSF | Niko Resources Ltd | 50.4167 | -1.7794 | -3.41 | 57 K | 2.87 M | |
| CBRI | CMTSU Liquidation Inc | 4.50 | 8.16 K | -0.41 | -8.35 | 396.32 K | 1.78 M |
| CGIP | Celadon Group Inc | 9.5385 | 5.66 K | -0.174 | -1.79 | 91.55 K | 873.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | -0.04 | -1.25 | 196.8 K | 623.86 K |
| PRXIQ | Premier Exhibitions Inc | 11.00 | 491 | -0.60 | -5.17 | 12.78 K | 140.62 K |
| SPDC | Speed Commerce Inc | 12.16 | 603 | -1.60 | -11.63 | 4.42 K | 53.75 K |
| PARD | Poniard Pharmaceuticals Inc | 133.20 | 149 | -1.60 | -1.19 | 392 | 52.21 K |
| CGNH | CardioGenics Holdings Inc | 3.40 | 9.61 K | -0.20 | -5.56 | 11.97 K | 40.7 K |
| IDEA | Aeon Ventures Inc | 8.50 | 1.72 M | -2.3333 | -21.54 | 3.6 K | 30.61 K |
| USRM | U.S. Stem Cell Inc | 1500.00 | 64.15 K | -110.00 | -6.83 | 17 | 25.5 K |
| BYDDY | BYD Company Limited | 17.40 | 77.5 B | -0.50 | -2.79 | 985 | 17.14 K |
| PTRC | Petro River Oil Corp | 180.00 | -20.00 | -10 | 71 | 12.78 K | |
| NEOM | NeoMedia Technologies Inc | 4.20 | 508.84 K | -0.15 | -3.45 | 2.49 K | 10.45 K |
| SBBG | The Seibels Bruce Group Inc | 5563.665 | -409.0933 | -6.85 | 1 | 5.56 K | |
| BAJFF | Camrova Resources Inc | 4.94 | -0.97 | -16.41 | 1.11 K | 5.47 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 650.00 | 21.84 K | -100.00 | -13.33 | 7 | 4.55 K |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | -7.50 | -6.12 | 37 | 4.25 K |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -2.40 | -5.41 | 23 | 966 |
| FONU | FonU2 Inc | 88.00 | -72.00 | -45 | 2 | 176 | |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -150.00 | -75 | 1 | 50 |
| IGNT | Ingen Technologies Inc | 45000.00 | -45000.00 | -50 | 0 | 0 | |
| FBCD | FBC Holding Inc | 674.9999 | 1.52 M | -225.0003 | -25 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -105000.00 | -11.54 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 28285.7168 | 344.25 K | -2571.4277 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 1.66 M | 7.45 M | |
| KCC | Kincora Copper Limited | 4.50 | -9.00 | -66.67 | 1.05 M | 4.71 M | |
| OPW | Opawica Explorations Inc | 696.00 | -24.00 | -3.33 | 3 K | 2.09 M | |
| OYL | CGX Energy Inc | 5.40 | -0.60 | -10 | 142.39 K | 768.93 K | |
| SLG | PetroTal Corp | 9.4317 | -0.2657 | -2.74 | 77.15 K | 727.66 K | |
| CAMB | Cambria Gold Mines Inc. | 3.50 | -0.50 | -12.5 | 57 K | 199.5 K | |
| CKG | Chesapeake Gold Corp | 3.36 | -0.16 | -4.55 | 24.93 K | 83.75 K | |
| SILV | Silver Valley Metals Corp. | 4.59 | -0.135 | -2.86 | 8.4 K | 38.56 K | |
| KTN | Kootenay Silver Inc | 6.00 | -0.30 | -4.76 | 2.15 K | 12.9 K | |
| TIG | Triumph Gold Corp | 21.00 | -5.00 | -19.23 | 517 | 10.86 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 83 | 10.14 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 667 | 8.4 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | -10.00 | -12.5 | 106 | 7.42 K | |
| STS | South Star Mining Corp | 9.75 | -0.75 | -7.14 | 666 | 6.49 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 154 | 6.16 K | |
| AVCR | Avricore Health Inc | 6.00 | -0.40 | -6.25 | 950 | 5.7 K | |
| COV | Covalon Technologies Ltd | 5.2267 | -0.84 | -13.85 | 910 | 4.76 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 30 | 2.4 K | |
| SKP | StrikePoint Gold Inc | 9.00 | -1.00 | -10 | 200 | 1.8 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -10.00 | -25 | 53 | 1.59 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 200 | 1.5 K | |
| HAY | Hayasa Metals Inc. | 18.00 | -9.00 | -33.33 | 56 | 1.01 K | |
| SC-H | Serrano Resources Ltd | 10.75 | -2.25 | -17.31 | 35 | 376.25 | |
| IB | IBC Advanced Alloys Corp | 8.40 | -1.20 | -12.5 | 33 | 277.2 | |
| MOON | Blue Moon Metals Inc | 4.00 | -7.00 | -63.64 | 44 | 176 |