Losers for 5 November 2008 from 00:00:00 until 23:59:59
Losers for 5 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1208.00 | 2.9 M | -72.00 | -5.63 | 36.42 K | 43.99 M |
| OBE | Obsidian Energy Ltd | 66.9892 | 650.71 M | -3.5697 | -5.06 | 433.24 K | 29.02 M |
| IMO | Imperial Oil Ltd | 24.2649 | 60.75 B | -1.8086 | -6.94 | 647.2 K | 15.7 M |
| LNG | Cheniere Energy | 3.1059 | 63.05 B | -0.6977 | -18.34 | 968.1 K | 3.01 M |
| FSP | Franklin Street Properties | 3.6236 | 41.76 M | -0.9258 | -20.35 | 768.4 K | 2.78 M |
| SEB | Seaboard Corporation | 1082.5898 | 3.59 B | -158.3806 | -12.76 | 1.4 K | 1.52 M |
| PRK | Park National Corp | 30.4694 | 3.19 B | -3.5752 | -10.5 | 49.6 K | 1.51 M |
| GTE | Gran Tierra Energy Inc | 23.20 | 335.05 M | -4.00 | -14.71 | 61.6 K | 1.43 M |
| TMP | Tompkinstrustco | 25.1649 | 1.44 B | -0.5784 | -2.25 | 41.8 K | 1.05 M |
| STXS | Stereotaxis Inc | 39.133 | 84.49 M | -0.7508 | -1.88 | 24.08 K | 942.4 K |
| NOG | Northern Oil and Gas | 45.8166 | 2.68 B | -2.3475 | -4.87 | 17.3 K | 792.63 K |
| NHC | National Healthcare Corp | 24.5331 | 3.26 B | -0.6949 | -2.75 | 31.8 K | 780.15 K |
| WWR | Westwater Resources | 7080.00 | 51.47 M | -720.00 | -9.23 | 99 | 700.92 K |
| NAK | Northern Dynasty Minerals | 3.2976 | 294.93 M | -0.3224 | -8.91 | 189.61 K | 625.25 K |
| TPHS | Trinity Pl Hlds Inc | 8.1659 | 1.98 M | -1.2647 | -13.41 | 74.37 K | 607.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.9641 | 3.74 B | -0.4665 | -8.59 | 52.83 K | 262.25 K |
| GSAT | Globalstar | 8.55 | 11.18 B | -3.00 | -25.97 | 23.72 K | 202.81 K |
| LODE | Comstock Mining Inc | 920.00 | 108.76 M | -65.00 | -6.6 | 168 | 154.56 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 982.19 M | -4.6865 | -5.95 | 1.8 K | 133.65 K |
| COHN | Cohen & CO Inc | 31.1845 | 31.45 M | -0.3119 | -0.99 | 4.02 K | 125.33 K |
| MXC | Mexco Energy Corp | 13.0344 | 23.68 M | -0.4361 | -3.24 | 8.6 K | 112.1 K |
| AGIG | AGIG | 420.6856 | 35.34 M | -43.3945 | -9.35 | 200 | 84.14 K |
| FRD | Friedman Industries Inc | 3.2988 | 271.78 M | -0.0781 | -2.31 | 23.6 K | 77.85 K |
| CVM | Cel-Sci Corp | 2100.00 | 22.51 M | -150.00 | -6.67 | 30 | 63 K |
| CPHI | China Pharma Holdings | 172.00 | 22.29 M | -2.00 | -1.15 | 352 | 60.54 K |
| DSS | Document Security Systems | 3323.6687 | 4.94 M | -103.865 | -3.03 | 12 | 39.88 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -3.75 | -19.23 | 2.4 K | 37.75 K |
| PLX | Protalix Biotherapeutics | 16.10 | 245.74 M | -2.30 | -12.5 | 1.6 K | 25.74 K |
| GBR | New Concept Energy Inc | 6.10 | 4.06 M | -0.442 | -6.76 | 3.9 K | 23.79 K |
| IGC | India Globalization Capital Inc | 30.10 | 18.2 M | -1.30 | -4.14 | 510 | 15.35 K |
| REED | Reed's, Inc. | 423.5921 | 27.63 M | -25.9342 | -5.77 | 15 | 6.35 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 143.89 M | -350.00 | -11.11 | 2 | 5.6 K |
| ACU | Acme United Corp | 6.7528 | 262.46 M | -0.1393 | -2.02 | 700 | 4.73 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 107.66 M | -0.10 | -2.5 | 680 | 2.65 K |
| PAAI | Paradium AI, Inc. | 7.26 | 29.78 M | -1.10 | -13.16 | 227 | 1.65 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.61 M | -0.8758 | -13.04 | 277 | 1.62 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.2634 | 19.27 M | -0.1925 | -5.57 | 300 | 979.02 |
| JOB | General Employment Enterprises | 4.014 | 702.05 M | -0.087 | -2.12 | 100 | 401.4 |
| OGEN | Oragenics Inc | 169200.00 | 904.7 K | -10800.00 | -6 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.30 | 623.54 B | -5.23 | -7.42 | 272.47 K | 17.79 M |
| CL | Crude Oil | 65.30 | -5.23 | -7.42 | 272.47 K | 17.79 M | |
| CC | Cocoa | 1973.00 | -26.00 | -1.3 | 8.45 K | 16.68 M | |
| BZ | Brent Crude | 61.87 | -4.57 | -6.88 | 138.01 K | 8.54 M | |
| CT | Cotton | 44.31 | -2.01 | -4.34 | 10.15 K | 449.79 K | |
| ZL | Soybean Oil | 34.98 | -1.96 | -5.31 | 6.48 K | 226.57 K | |
| GC | Gold | 741.30 | -14.70 | -1.94 | 22 | 16.31 K | |
| DC | Class III Milk | 15.28 | -0.09 | -0.59 | 280 | 4.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3800.6201 | 5.73 T | -271.1899 | -6.66 | 24.23 M | 92.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.0952 | 5.18 T | -0.2304 | -6.93 | 1.26 B | 3.89 B |
| GOOG | Alphabet Inc Class C | 8.4546 | 3.6 T | -0.6102 | -6.73 | 278.9 M | 2.36 B |
| GOOGL | Alphabet Inc Class A | 8.4944 | 3.64 T | -0.613 | -6.73 | 277.58 M | 2.36 B |
| MSFT | Microsoft Corporation | 15.9625 | 3.89 T | -1.0482 | -6.16 | 81.22 M | 1.3 B |
| FSLR | First Solar Inc | 152.09 | 18.42 B | -25.43 | -14.33 | 8.09 M | 1.23 B |
| CSCO | Cisco Systems Inc | 11.1922 | 377.07 B | -0.605 | -5.13 | 91.26 M | 1.02 B |
| WMT | Walmart Inc. | 12.5262 | 1 T | -0.4628 | -3.56 | 66.57 M | 833.87 M |
| QCOM | Qualcomm Inc | 22.8654 | 184.54 B | -1.8139 | -7.35 | 29.31 M | 670.28 M |
| INTC | Intel Corp | 9.4307 | 317.09 B | -0.6638 | -6.58 | 68.96 M | 650.35 M |
| BIDU | Baidu Inc ADR | 21.729 | 26.6 B | -1.733 | -7.39 | 29.21 M | 634.75 M |
| AMGN | Amgen Inc | 40.1925 | 251.89 B | -0.7779 | -1.9 | 10.65 M | 427.92 M |
| CMCSA | Comcast Corporation | 5.3662 | 89.34 B | -0.2762 | -4.9 | 69.13 M | 370.99 M |
| APA | Apa Corp | 58.2671 | 16.47 B | -2.0142 | -3.34 | 5.19 M | 302.66 M |
| GILD | Gilead Sciences Inc | 15.5505 | 208.48 B | -0.7081 | -4.36 | 18.69 M | 290.6 M |
| PEP | Pepsico Inc | 33.655 | 198.2 B | -0.7852 | -2.28 | 8.61 M | 289.78 M |
| CSX | CSX Corp | 3.6214 | 96.42 B | -0.1944 | -5.09 | 70.91 M | 256.79 M |
| BIIB | Biogen Inc | 44.84 | 37.46 B | -2.32 | -4.92 | 5.33 M | 238.98 M |
| ADBE | Adobe Systems Inc | 27.22 | 94.61 B | -1.94 | -6.65 | 8.44 M | 229.69 M |
| VZ | Verizon Communications Inc | 11.6147 | 192.93 B | -0.6666 | -5.43 | 19.02 M | 220.95 M |
| ISRG | Intuitive Surg Inc | 20.7466 | 156.71 B | -1.80 | -7.98 | 10.58 M | 219.55 M |
| COST | Costco Wholesale | 37.4142 | 490.19 B | -0.9613 | -2.5 | 5.57 M | 208.21 M |
| MDLZ | Mondelez Intl Inc | 18.7038 | 85.49 B | -0.819 | -4.2 | 10.73 M | 200.63 M |
| WFRD | Weatherford International Plc | 15.309 | 6.2 B | -1.3908 | -8.33 | 12.62 M | 193.25 M |
| TXN | Texas Instruments | 11.6323 | 277.57 B | -0.5155 | -4.24 | 16.27 M | 189.3 M |
| EBAY | Ebay Inc | 5.4951 | 53.08 B | -0.3845 | -6.54 | 30.38 M | 166.94 M |
| CME | CME Group Inc | 28.6342 | 113.81 B | -3.7888 | -11.69 | 5.69 M | 162.84 M |
| AMAT | Applied Materials | 9.3535 | 294.02 B | -0.6381 | -6.39 | 16.52 M | 154.54 M |
| EXC | Exelon Corp | 19.2211 | 47.86 B | -1.264 | -6.17 | 7.06 M | 135.73 M |
| EXPD | Expeditors Intl | 27.8127 | 25.15 B | -2.4447 | -8.08 | 4.57 M | 126.98 M |
| HON | Honeywell International Inc. Common Stock | 18.6789 | 70.51 B | -1.0909 | -5.52 | 6.74 M | 125.96 M |
| KMB | Kimberly-Clark Corp | 38.2959 | 67.15 B | -1.7946 | -4.48 | 3.18 M | 121.73 M |
| MU | Micron Technology | 4.6814 | 880.6 B | -0.1755 | -3.61 | 23.09 M | 108.11 M |
| GEN | Gen Digital Inc | 4.7178 | 18.04 B | -0.1609 | -3.3 | 22.91 M | 108.09 M |
| LIN | Linde Plc | 45.1558 | 241.51 B | -3.429 | -7.06 | 2.39 M | 107.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0391 | 49.1 B | -1.2932 | -7.05 | 6.32 M | 107.63 M |
| UAL | United Airlines Holdings Inc | 14.46 | 35.51 B | -1.02 | -6.59 | 7.3 M | 105.6 M |
| URBN | Urban Outfitters Inc | 20.13 | 7.4 B | -2.18 | -9.77 | 4.98 M | 100.26 M |
| ZION | Zions Bancorp | 28.8166 | 9.63 B | -2.6716 | -8.48 | 3.47 M | 100.06 M |
| MAR | Marriot International | 15.8063 | 108.97 B | -1.1586 | -6.83 | 6.05 M | 95.7 M |
| SBUX | Starbucks Corporation | 4.6667 | 121.35 B | -0.3079 | -6.19 | 20.29 M | 94.69 M |
| NDAQ | Nasdaq Inc | 8.4972 | 60.63 B | -0.2308 | -2.64 | 11 M | 93.49 M |
| INTU | Intuit Inc | 22.3473 | 91.31 B | -0.1765 | -0.78 | 3.74 M | 83.57 M |
| AAL | American Airlines Group | 8.249 | 8.73 B | -1.2444 | -13.11 | 9.48 M | 78.21 M |
| NTAP | Netapp Inc | 9.7488 | 35.62 B | -0.4772 | -4.67 | 8.02 M | 78.18 M |
| ADP | Automatic Data Processing, Inc. | 19.2962 | 122.35 B | -0.8741 | -4.33 | 4.03 M | 77.71 M |
| CTSH | Cognizant Tech Sol | 8.8956 | 28.17 B | -0.3661 | -3.95 | 8.29 M | 73.7 M |
| HST | Host Marriott Financial Trust | 5.2028 | 17.72 B | -0.6918 | -11.74 | 13.99 M | 72.78 M |
| MCHP | Microchip Technology | 6.9891 | 33.49 B | -0.6662 | -8.7 | 10.35 M | 72.35 M |
| ADI | Analog Devices | 13.7735 | 192.84 B | -0.8427 | -5.77 | 5.25 M | 72.25 M |
| CHRW | C.H. Robinson Ww | 35.2325 | 15.59 B | -2.4079 | -6.4 | 2.03 M | 71.5 M |
| ROST | Ross Stores Inc | 6.2754 | 74.32 B | -0.3432 | -5.19 | 11.28 M | 70.79 M |
| FISV | Fiserv Inc | 8.181 | 33.93 B | -0.3518 | -4.12 | 8.61 M | 70.45 M |
| DLTR | Dollar Tree Inc | 11.86 | 25.91 B | -0.8033 | -6.34 | 5.93 M | 70.37 M |
| TROW | T Rowe Price Group | 21.2092 | 23.24 B | -2.2213 | -9.48 | 3.3 M | 70.03 M |
| NTRS | Northern Trust Corp | 33.6581 | 32.28 B | -3.2512 | -8.81 | 2.08 M | 70.01 M |
| HSIC | Henry Schein Inc | 16.3171 | 9.53 B | -1.8109 | -9.99 | 4.18 M | 68.26 M |
| PCAR | Paccar Inc | 10.937 | 56.16 B | -0.7026 | -6.04 | 6.16 M | 67.39 M |
| PAYX | Paychex Inc | 15.4979 | 41.18 B | -0.7838 | -4.81 | 4.27 M | 66.17 M |
| ADSK | Autodesk Inc | 21.00 | 55.26 B | -1.50 | -6.67 | 3.13 M | 65.63 M |
| VEON | Veon Ltd ADR | 211.3418 | 5.45 B | -44.8999 | -17.52 | 305.61 K | 64.59 M |
| FITB | Fifth Third Bancorp | 6.7542 | 49.25 B | -0.781 | -10.36 | 9.41 M | 63.53 M |
| STLD | Steel Dynamics Inc | 6.9394 | 32.63 B | -1.40 | -16.79 | 8.93 M | 61.96 M |
| PFG | Principal Financial Group Inc | 14.3471 | 24.12 B | -1.101 | -7.13 | 4.15 M | 59.54 M |
| ON | On Semiconductor | 5.23 | 27.66 B | -0.28 | -5.08 | 11.38 M | 59.5 M |
| SOHU | Sohu.com Inc ADR | 54.85 | 350.86 M | -3.96 | -6.73 | 1.08 M | 59.02 M |
| MRVL | Marvell Technology Inc | 6.0563 | 141.05 B | -0.2129 | -3.4 | 9.7 M | 58.77 M |
| WDC | Western Digital Cp | 9.5083 | 116.49 B | -1.0278 | -9.76 | 6.05 M | 57.56 M |
| WYNN | Wynn Resorts Ltd | 28.3949 | 8.55 B | -2.5405 | -8.21 | 1.95 M | 55.24 M |
| FFIV | F5 Networks Inc | 23.18 | 17.56 B | -1.57 | -6.34 | 2.38 M | 55.09 M |
| TMUS | T-Mobile US | 22.3376 | 180.02 B | -0.9878 | -4.23 | 2.41 M | 53.84 M |
| ITRI | Itron Inc | 51.03 | 4.21 B | -1.85 | -3.5 | 1.04 M | 53.2 M |
| AKAM | Akamai Technologies | 14.45 | 12.27 B | -0.23 | -1.57 | 3.51 M | 50.75 M |
| VRTX | Vertex Pharmaceutic | 27.52 | 136.56 B | -1.02 | -3.57 | 1.79 M | 49.13 M |
| ILMN | Illumina Inc | 28.4922 | 31.3 B | -1.9164 | -6.3 | 1.67 M | 47.68 M |
| AMD | Advanced Micro Devices | 3.55 | 875.91 B | -0.25 | -6.58 | 13.39 M | 47.54 M |
| DOX | Amdocs Ltd Ord | 18.4463 | 4.68 B | -0.3357 | -1.79 | 2.57 M | 47.36 M |
| VRSN | Verisign Inc | 17.6124 | 28.08 B | -1.1155 | -5.96 | 2.64 M | 46.58 M |
| KLAC | K L A-Tencor Corp | 12.4344 | 198.47 B | -0.5516 | -4.25 | 3.69 M | 45.85 M |
| NWS | News Cp Cl B | 8.7179 | 16.07 B | -0.9307 | -9.65 | 5.15 M | 44.88 M |
| CPB | Campbell Soup Company | 21.6896 | 6.79 B | -0.3738 | -1.69 | 2.02 M | 43.78 M |
| SEAC | Sea Change Intl IN | 159.60 | 8.4 M | -1.40 | -0.87 | 273.94 K | 43.72 M |
| AEP | American Electric Power Company | 15.9039 | 70.34 B | -0.5058 | -3.08 | 2.68 M | 42.68 M |
| ASML | ASML Holding N.V. ADR | 15.9592 | 576.26 B | -1.3706 | -7.91 | 2.67 M | 42.61 M |
| ERIC | Ericsson ADR | 4.4449 | 34.22 B | -0.1262 | -2.76 | 9.54 M | 42.43 M |
| CTAS | Cintas Corp | 4.542 | 89.83 B | -0.3098 | -6.39 | 9.15 M | 41.58 M |
| XRAY | Dentsply Sirona Inc | 24.215 | 1.84 B | -2.0538 | -7.82 | 1.72 M | 41.58 M |
| ROP | Roper Industries | 39.1573 | 47.54 B | -2.5967 | -6.22 | 1.05 M | 41.15 M |
| ACGL | Arch Capital Grp Ltd | 6.7567 | 35.68 B | -0.4648 | -6.44 | 5.92 M | 40.01 M |
| PTEN | Patterson-Uti Energy | 9.2162 | 4.16 B | -0.6416 | -6.51 | 4.18 M | 38.54 M |
| EQIX | Equinix Inc | 47.0602 | 104.31 B | -2.3283 | -4.71 | 803.8 K | 37.83 M |
| CSIQ | Canadian Solar Inc | 10.53 | 670.82 M | -1.97 | -15.76 | 3.51 M | 36.93 M |
| STX | Seagate Technology | 3.5942 | 121.27 B | -0.2051 | -5.4 | 10.18 M | 36.6 M |
| SBAC | SBA Communications | 17.5226 | 19.77 B | -1.4495 | -7.64 | 2.06 M | 36.09 M |
| GRMN | Garmin Ltd | 11.5622 | 54.54 B | -0.4899 | -4.06 | 3.09 M | 35.69 M |
| HBAN | Huntington Bcshs | 5.6339 | 31.88 B | -0.3872 | -6.43 | 6.16 M | 34.68 M |
| CHKP | Check Point Software | 18.95 | 15.03 B | -1.18 | -5.86 | 1.77 M | 33.48 M |
| JBHT | J B Hunt Transport | 22.5248 | 21.71 B | -1.8528 | -7.6 | 1.49 M | 33.47 M |
| MAT | Mattel Inc | 9.7792 | 4.32 B | -0.2415 | -2.41 | 3.35 M | 32.81 M |
| AVT | Avnet Inc | 12.9796 | 6.91 B | -0.2447 | -1.85 | 2.5 M | 32.47 M |
| GT | Goodyear Tire Rubber | 7.9184 | 1.19 B | -1.0664 | -11.87 | 3.93 M | 31.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18925.8906 | 2.76 B | -1552.6191 | -7.58 | 10.77 M | 203.75 B |
| PG | Procter & Gamble Company | 40.6462 | 389.46 B | -1.4396 | -3.42 | 71.83 M | 2.92 B |
| XOM | Exxon Mobil Corporation | 42.4316 | 692.57 B | -2.1881 | -4.9 | 45.4 M | 1.93 B |
| BB | Blackberry Ltd | 52.97 | 5.35 B | -2.59 | -4.66 | 28.76 M | 1.52 B |
| BAC | Bank of America Corporation | 16.319 | 348.53 B | -2.0859 | -11.33 | 88.42 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 25.5574 | 910.4 B | -1.9224 | -7 | 53.53 M | 1.37 B |
| GE | General Electric Company | 64.4685 | 343.29 B | -2.7171 | -4.04 | 18.17 M | 1.17 B |
| WFC | Wells Fargo & Company | 20.1846 | 257.44 B | -1.9687 | -8.89 | 53.77 M | 1.09 B |
| GS | Goldman Sachs Group | 64.8432 | 263.51 B | -5.6143 | -7.97 | 15.69 M | 1.02 B |
| MA | Mastercard Inc | 14.261 | 568.53 B | -1.3148 | -8.44 | 70.63 M | 1.01 B |
| C | Citigroup Inc | 92.5697 | 205.34 B | -15.0251 | -13.96 | 10.74 M | 993.94 M |
| WMT | Walmart Stores | 12.5561 | 1 T | -0.464 | -3.56 | 66.57 M | 835.86 M |
| JNJ | Johnson & Johnson | 35.698 | 682.52 B | -1.2168 | -3.3 | 19.76 M | 705.32 M |
| SLB | Schlumberger N.V. | 33.3901 | 75.14 B | -1.2228 | -3.53 | 18.51 M | 618.12 M |
| CVX | Chevron Corp | 37.3216 | 422.1 B | -1.6498 | -4.23 | 16.41 M | 612.4 M |
| V | Visa Inc | 12.4521 | 785.56 B | -0.7365 | -5.58 | 45.02 M | 560.56 M |
| ORCL | Oracle Corporation | 14.5452 | 396.29 B | -0.8816 | -5.71 | 37.38 M | 543.77 M |
| HPQ | HP Inc | 10.2242 | 26.04 B | -0.5613 | -5.2 | 49.27 M | 503.74 M |
| SJM | J.M. Smucker Company | 25.5941 | 14.07 B | -1.6149 | -5.94 | 19.29 M | 493.74 M |
| PFE | Pfizer Inc | 7.7161 | 164.33 B | -0.4948 | -6.03 | 63.84 M | 492.62 M |
| RIG | Transocean Inc | 63.9378 | 5.94 B | -3.3183 | -4.93 | 7.7 M | 492.14 M |
| FCX | Freeport-Mcmoran Inc | 10.7815 | 86.81 B | -1.033 | -8.74 | 45.03 M | 485.49 M |
| IBM | International Business Machines | 47.9784 | 231.24 B | -1.8457 | -3.7 | 9.11 M | 436.92 M |
| BA | Boeing Company | 37.1664 | 135.94 B | -2.7528 | -6.9 | 10 M | 371.74 M |
| COP | ConocoPhillips | 22.3605 | 168.26 B | -0.9662 | -4.14 | 16.45 M | 367.77 M |
| CAT | Caterpillar Inc | 25.8491 | 276.97 B | -1.1837 | -4.38 | 14.05 M | 363.15 M |
| ABT | Abbott Laboratories | 17.8471 | 185.75 B | -0.3978 | -2.18 | 19.18 M | 342.23 M |
| HD | Home Depot | 14.2998 | 347.46 B | -0.8006 | -5.3 | 22.26 M | 318.32 M |
| MMM | 3M Company | 31.901 | 96.24 B | -0.539 | -1.66 | 9.82 M | 313.37 M |
| MS | Morgan Stanley | 11.6979 | 296.05 B | -1.2617 | -9.74 | 26.65 M | 311.69 M |
| DVN | Devon Energy Corp | 50.1353 | 50.85 B | -2.0366 | -3.9 | 6.2 M | 310.98 M |
| PNC | PNC Bank | 42.1739 | 91.67 B | -2.6474 | -5.91 | 7.31 M | 308.42 M |
| KO | Coca-Cola Company | 13.0114 | 419.18 B | -0.3781 | -2.82 | 23.5 M | 305.73 M |
| MOS | Mosaic Company | 27.9379 | 6.92 B | -2.4617 | -8.1 | 10.83 M | 302.66 M |
| DIS | Walt Disney Company | 20.0834 | 204.15 B | -1.4836 | -6.88 | 15.06 M | 302.52 M |
| HAL | Halliburton Company | 14.3504 | 27.1 B | -0.7018 | -4.66 | 20.33 M | 291.74 M |
| UNP | Union Pacific Corp | 22.1326 | 180.72 B | -1.7099 | -7.17 | 13.17 M | 291.56 M |
| MCD | McDonald's Corporation | 34.4382 | 193.63 B | -1.0946 | -3.08 | 8.47 M | 291.52 M |
| RTX | Raytheon Technologies | 22.4428 | 267.68 B | -1.4969 | -6.25 | 12.88 M | 289.11 M |
| OXY | Occidental Petroleum Corp | 31.9031 | 58.38 B | -2.4486 | -7.13 | 8.68 M | 277 M |
| USB | U.S. Bancorp | 17.6359 | 94.22 B | -1.4652 | -7.67 | 15.56 M | 274.43 M |
| AXP | American Express Company | 21.2712 | 213.28 B | -1.521 | -6.67 | 12.89 M | 274.19 M |
| TEX | Terex Corp | 13.9799 | 6.47 B | -1.3718 | -8.94 | 18.92 M | 264.44 M |
| TGT | Target Corporation | 23.5238 | 73.1 B | -2.2433 | -8.71 | 11.12 M | 261.61 M |
| MET | Metlife Inc | 23.85 | 64.29 B | -1.1675 | -4.67 | 10.69 M | 254.85 M |
| LOW | Lowe's Companies | 14.9822 | 127.62 B | -0.8108 | -5.13 | 16.28 M | 243.96 M |
| T | American Telephone and Telegraph Inc. | 6.865 | 149.42 B | -0.5386 | -7.27 | 34 M | 233.4 M |
| PWR | Quanta Services | 15.8808 | 91.33 B | -4.1055 | -20.54 | 14.67 M | 233.04 M |
| CVS | CVS Corp | 20.3972 | 114.88 B | -0.7178 | -3.4 | 11.4 M | 232.6 M |
| MRK | Merck & Company | 14.8482 | 362.27 B | -1.2459 | -7.74 | 15.38 M | 228.3 M |
| EOG | Eog Resources | 28.8961 | 81.63 B | -0.83 | -2.79 | 7.88 M | 227.84 M |
| COF | Capital One Financial Corp | 28.5073 | 116.46 B | -3.4226 | -10.72 | 7.95 M | 226.58 M |
| CF | Cf Industries Holdings | 8.2262 | 18.58 B | -0.7482 | -8.34 | 27.44 M | 225.69 M |
| NOV | Nov Inc | 20.933 | 6.35 B | -2.0989 | -9.11 | 10.63 M | 222.45 M |
| VZ | Verizon Communications Inc | 11.6147 | -0.6666 | -5.43 | 19.02 M | 220.95 M | |
| MSI | Motorola Solutions | 14.9495 | 87.69 B | -1.3704 | -8.4 | 14.12 M | 211.07 M |
| VALE | Vale S.A. ADR | 4.6387 | 48.01 B | -0.8421 | -15.36 | 44.19 M | 205 M |
| VLO | Valero Energy Corp | 11.8229 | 104.57 B | -0.7254 | -5.78 | 17.32 M | 204.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.7298 | 50.93 B | -1.7383 | -5.04 | 6.14 M | 201.06 M |
| PM | Philip Morris International Inc | 19.366 | 306.52 B | -0.3211 | -1.63 | 10 M | 193.74 M |
| FLR | Fluor Corp | 31.6839 | 6.62 B | -4.0538 | -11.34 | 6.11 M | 193.5 M |
| MDT | Medtronic Inc | 25.4709 | 129.18 B | -0.7874 | -3 | 7.55 M | 192.28 M |
| NSC | Norfolk Southern Corp | 38.084 | 74.85 B | -2.3423 | -5.79 | 5.03 M | 191.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1922 | 116.64 B | -0.8055 | -11.51 | 30.47 M | 188.7 M |
| MT | Arcelormittal ADR | 40.5719 | 48.34 B | -11.1214 | -21.51 | 4.65 M | 188.52 M |
| AZO | Autozone | 118.01 | 52.34 B | -4.84 | -3.94 | 1.59 M | 187.08 M |
| NKE | Nike Inc | 10.9647 | 56.09 B | -0.7147 | -6.12 | 16.67 M | 182.82 M |
| RL | Ralph Lauren Corp | 36.8158 | 23.28 B | -1.1582 | -3.05 | 4.88 M | 179.54 M |
| NUE | Nucor Corp | 22.1251 | 59.16 B | -2.5927 | -10.49 | 8.11 M | 179.46 M |
| SPG | Simon Property Group | 28.3763 | 88.68 B | -3.2937 | -10.4 | 6.19 M | 175.73 M |
| CNX | CNX Resources Corp | 23.9574 | 5.2 B | -3.0478 | -11.29 | 6.97 M | 166.97 M |
| CL | Colgate-Palmolive Company | 21.0412 | 77.82 B | -0.8058 | -3.69 | 7.9 M | 166.31 M |
| UPS | United Parcel Service | 28.8833 | 93.99 B | -1.5092 | -4.97 | 5.75 M | 166.09 M |
| AA | Alcoa Corp | 22.5844 | 10.68 B | -0.9347 | -3.97 | 7.29 M | 164.66 M |
| NBR | Nabors Industries | 698.72 | 1.36 B | -20.8574 | -2.9 | 232.6 K | 162.53 M |
| SCHW | The Charles Schwab Corp | 15.4573 | 158.61 B | -1.1939 | -7.17 | 10.47 M | 161.8 M |
| BAX | Baxter International Inc | 27.6699 | 13.32 B | -0.5832 | -2.06 | 5.83 M | 161.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.31 | 279.28 B | -4.34 | -7.28 | 2.88 M | 159.54 M |
| PRU | Prudential Financial Inc | 19.929 | 41.99 B | -1.032 | -4.92 | 7.96 M | 158.57 M |
| NOK | Nokia Corp ADR | 9.1168 | -0.3506 | -3.7 | 17.31 M | 157.77 M | |
| ADM | Archer Daniels Midland | 14.9149 | 33.78 B | -0.3901 | -2.55 | 10.53 M | 156.99 M |
| DAL | Delta Air Lines Inc | 9.0315 | 56.94 B | -0.6894 | -7.09 | 17.22 M | 155.55 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.16 | -7.65 | -9.13 | 2.01 M | 152.8 M | |
| STT | State Street Corp | 28.8784 | 47.26 B | -2.3638 | -7.57 | 5.25 M | 151.52 M |
| LMT | Lockheed Martin Corp | 49.1544 | 139.55 B | -0.8854 | -1.77 | 3.04 M | 149.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0719 | 108.38 B | -1.3231 | -11.61 | 14.83 M | 149.36 M |
| TJX | TJX Companies | 5.1637 | 149.57 B | -0.0775 | -1.48 | 28.82 M | 148.79 M |
| GLW | Corning Inc | 7.3635 | 102.94 B | -0.4316 | -5.54 | 20.14 M | 148.3 M |
| ICE | Intercontinental Exchange | 13.9778 | 99.4 B | -1.8159 | -11.5 | 10.48 M | 146.56 M |
| BMY | Bristol-Myers Squibb Company | 10.9865 | 127.39 B | -0.4448 | -3.89 | 13.2 M | 145.07 M |
| GD | General Dynamics Corp | 41.2875 | 98.11 B | -1.1035 | -2.6 | 3.46 M | 142.97 M |
| EMR | Emerson Electric Company | 21.0007 | 93.49 B | -1.0322 | -4.68 | 6.8 M | 142.74 M |
| DE | Deere & Company | 28.0724 | 183.02 B | -2.1376 | -7.08 | 5.08 M | 142.61 M |
| CLF | Cleveland-Cliffs Inc | 25.1139 | 7.46 B | -2.3828 | -8.67 | 5.61 M | 140.77 M |
| NEM | Newmont Mining Corp | 19.3633 | 117.05 B | -0.8495 | -4.2 | 7.21 M | 139.53 M |
| FDX | Fedex Corp | 52.1885 | 74.78 B | -4.0006 | -7.12 | 2.65 M | 138.07 M |
| MCK | Mckesson Corp | 32.6668 | 124.35 B | -0.4179 | -1.26 | 4.22 M | 137.77 M |
| GIS | General Mills | 18.3526 | 17.92 B | -0.5303 | -2.81 | 7.5 M | 137.64 M |
| AON | AON Plc | 34.4643 | 70.74 B | -1.0882 | -3.06 | 3.91 M | 134.82 M |
| TRV | The Travelers Companies Inc | 26.7812 | 82.61 B | -1.4374 | -5.09 | 5 M | 134.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3314.1956 | -412.2139 | -11.06 | 200.67 K | 665.06 M | |
| PD | Precision Drilling Corp | 258.40 | -12.20 | -4.51 | 952.45 K | 246.11 M | |
| OBE | Obsidian Energy Ltd | 144.76 | -5.04 | -3.36 | 1.33 M | 192.58 M | |
| RY | Royal Bank of Canada | 23.6232 | -0.4501 | -1.87 | 7.94 M | 187.46 M | |
| BB | Blackberry Ltd | 62.40 | -1.60 | -2.5 | 2.56 M | 159.92 M | |
| TD | Toronto-Dominion Bank | 14.3287 | -0.2121 | -1.46 | 9.51 M | 136.27 M | |
| ELD | Eldorado Gold | 28.7007 | -0.1443 | -0.5 | 3.3 M | 94.63 M | |
| BNS | Bank of Nova Scotia | 17.3339 | -0.2391 | -1.36 | 5.02 M | 86.94 M | |
| SU | Suncor Energy Inc | 16.4509 | -0.5607 | -3.3 | 4.56 M | 75.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3701 | -0.3173 | -3.65 | 8.63 M | 72.2 M | |
| TECK-B | Teck Resources Limited | 9.5894 | -1.1987 | -11.11 | 6.79 M | 65.09 M | |
| OVV | Ovintiv Inc | 104.4938 | -0.8846 | -0.84 | 621.76 K | 64.97 M | |
| MFC | Manulife Fin | 12.3624 | -0.1341 | -1.07 | 5.04 M | 62.26 M | |
| BMO | Bank of Montreal | 19.1172 | -0.8768 | -4.39 | 3.14 M | 59.97 M | |
| CM | Canadian Imperial Bank of Commerce | 11.5797 | -0.446 | -3.71 | 4.67 M | 54.13 M | |
| CNR | Canadian National Railway Co. | 18.5384 | -0.7577 | -3.93 | 2.52 M | 46.77 M | |
| BBD-B | Bombardier Inc Series B | 102.6972 | -9.0236 | -8.08 | 428.38 K | 43.99 M | |
| RCI-B | Rogers Communications Inc | 18.5001 | -0.3128 | -1.66 | 2.17 M | 40.21 M | |
| ELR | Eastern Platinum Ltd | 3.20 | -0.35 | -9.86 | 12.37 M | 39.57 M | |
| AEM | Agnico Eagle Mines Ltd | 28.7313 | -0.6479 | -2.21 | 1.07 M | 30.85 M | |
| IMO | Imperial Oil | 29.1186 | -1.2566 | -4.14 | 1.03 M | 30.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5066 | -0.7359 | -7.96 | 3.38 M | 28.79 M | |
| BCE | BCE Inc | 13.0528 | -0.0993 | -0.76 | 2.09 M | 27.25 M | |
| GIL | Gildan Activewear Inc | 10.9219 | -0.3662 | -3.24 | 1.95 M | 21.32 M | |
| TRI | Thomson Reuters Corp | 17.2773 | -0.7837 | -4.34 | 1.19 M | 20.64 M | |
| SLF | Sun Life Financial Inc | 13.9477 | -0.587 | -4.04 | 1.42 M | 19.77 M | |
| T | Telus Corp | 4.4966 | -0.0466 | -1.03 | 3.97 M | 17.87 M | |
| FM | First Quantum Minerals Ltd | 4.9539 | -0.1905 | -3.7 | 3.32 M | 16.47 M | |
| CLS | Celestica Inc Sv | 5.74 | -0.30 | -4.97 | 2.67 M | 15.32 M | |
| BBD-A | Bombardier Inc | 119.50 | -11.25 | -8.6 | 114.47 K | 13.68 M | |
| GIB-A | CGI Inc | 9.3546 | -0.4756 | -4.84 | 1.36 M | 12.69 M | |
| ENB | Enbridge Inc | 8.8486 | -0.0632 | -0.71 | 1.33 M | 11.78 M | |
| FNV | Franco-Nevada Corp | 14.7739 | -1.4701 | -9.05 | 781.5 K | 11.55 M | |
| TA | Transalta Corp | 12.2434 | -0.1563 | -1.26 | 938.43 K | 11.49 M | |
| BN | Brookfield Corporation | 3.5775 | -0.2572 | -6.71 | 3.01 M | 10.78 M | |
| POW | Power Corp of Canada Sv | 11.6613 | -0.1374 | -1.16 | 887.47 K | 10.35 M | |
| TXP | Touchstone Exploration Inc | 25.5228 | -2.8236 | -9.96 | 360.79 K | 9.21 M | |
| SAP | Saputo Inc | 8.2014 | -0.338 | -3.96 | 1.02 M | 8.34 M | |
| GWO | Great-West Lifeco Inc | 11.4394 | -0.0639 | -0.56 | 584 K | 6.68 M | |
| AIM | Aimia Inc | 9.5709 | -0.4153 | -4.16 | 667.8 K | 6.39 M | |
| WPM | Wheaton Precious Metals Corp | 4.1028 | -0.1471 | -3.46 | 1.5 M | 6.17 M | |
| X | TMX Group Ltd | 3.3578 | -0.0749 | -2.18 | 1.69 M | 5.66 M | |
| MX | Methanex Corp | 8.9529 | -0.1451 | -1.59 | 600.22 K | 5.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.4295 | -0.1324 | -2.9 | 1.03 M | 4.56 M | |
| OTEX | Open Text Corp | 6.4884 | -0.0422 | -0.65 | 630 K | 4.09 M | |
| FTT | Finning Intl | 9.5716 | -0.1913 | -1.96 | 420.86 K | 4.03 M | |
| ONEX | Onex Corp | 20.9479 | -1.5176 | -6.76 | 186.72 K | 3.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.8914 | -0.2822 | -4.57 | 549.36 K | 3.24 M | |
| CAE | Cae Inc | 5.6353 | -0.306 | -5.15 | 567.32 K | 3.2 M | |
| VET | Vermilion Energy Inc | 12.4785 | -0.3577 | -2.79 | 235.7 K | 2.94 M | |
| CGX | Cineplex Inc | 8.4053 | -0.1194 | -1.4 | 344.81 K | 2.9 M | |
| IGM | Igm Financial Inc | 13.6624 | -0.2895 | -2.07 | 210.55 K | 2.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.1686 | -0.6519 | -4.72 | 208.81 K | 2.75 M | |
| IMG | Iamgold Corp | 3.9857 | -0.2755 | -6.47 | 672.45 K | 2.68 M | |
| LB | Laurentian Bank | 17.5969 | -0.5843 | -3.21 | 152.28 K | 2.68 M | |
| CFW | Calfrac Well Services Ltd | 391.25 | -16.00 | -3.93 | 6.69 K | 2.62 M | |
| RUS | Russel Metals | 8.1875 | -0.3169 | -3.73 | 291.7 K | 2.39 M | |
| BTE | Baytex Energy Corp | 12.1517 | -0.6118 | -4.79 | 193.5 K | 2.35 M | |
| BIR | Birchcliff Energy Ltd | 3.9911 | -0.2635 | -6.19 | 583.2 K | 2.33 M | |
| TCW | Trican Well | 6.695 | -0.119 | -1.75 | 331.97 K | 2.22 M | |
| ALA | AltaGas Ltd | 7.1178 | -0.3072 | -4.14 | 276.59 K | 1.97 M | |
| ESI | Ensign Energy Services Inc | 3.9338 | -0.2802 | -6.65 | 493.6 K | 1.94 M | |
| VNP | 5N Plus Inc | 5.50 | -0.20 | -3.51 | 337 K | 1.85 M | |
| PAAS | Pan American Silver Corp | 12.1329 | -0.1225 | -1 | 147.25 K | 1.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.0906 | -0.5402 | -3.69 | 104.79 K | 1.48 M | |
| ATS | Ats Corp | 4.26 | -0.49 | -10.32 | 334.5 K | 1.42 M | |
| AGI | Alamos Gold Inc Cls A | 4.3952 | -0.1404 | -3.1 | 309.55 K | 1.36 M | |
| PSI | Pason Systems Inc | 5.6371 | -0.4436 | -7.3 | 237.81 K | 1.34 M | |
| SSRM | Ssr Mining Inc | 11.5117 | -0.4214 | -3.53 | 112.6 K | 1.3 M | |
| AAV | Advantage Oil & Gas Ltd | 6.6099 | -0.3469 | -4.99 | 194 K | 1.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6368 | -0.145 | -2.14 | 180.68 K | 1.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4703 | -0.0989 | -2.16 | 234.46 K | 1.05 M | |
| AGF-B | AGF Management Limited | 4.3898 | -0.2384 | -5.15 | 236.87 K | 1.04 M | |
| NG | Novagold Res Inc | 3.1021 | -0.0242 | -0.77 | 327.2 K | 1.02 M | |
| WCN | Waste Connections Inc | 14.093 | -0.1473 | -1.03 | 69.55 K | 980.21 K | |
| LNR | Linamar Corp | 5.8326 | -0.6034 | -9.38 | 161.97 K | 944.68 K | |
| AETR | Aetherion Technologies Inc. | 61.20 | -12.30 | -16.73 | 14.93 K | 913.53 K | |
| WPRT | Westport Fuel Systems Inc | 61.20 | -12.30 | -16.73 | 14.93 K | 913.53 K | |
| MDI | Major Drilling Grp | 5.2429 | -0.1972 | -3.62 | 172 K | 901.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 2778.6697 | -38.3403 | -1.36 | 323 | 897.51 K | |
| CJR-B | Corus Entertainment Inc | 5.5539 | -0.0766 | -1.36 | 161.5 K | 896.95 K | |
| ACO-X | ATCO Ltd | 11.6416 | -0.2498 | -2.1 | 75.42 K | 878.01 K | |
| PPL | Pembina Pipeline Corp | 4.8783 | -0.1071 | -2.15 | 172.92 K | 843.55 K | |
| GTE | Gran Tierra Energy Inc | 27.00 | -2.10 | -7.22 | 29.95 K | 808.65 K | |
| CCA | Cogeco Communications Inc | 18.8701 | -0.506 | -2.61 | 42.01 K | 792.81 K | |
| RCH | Richelieu Hardware Ltd | 3.9519 | -0.2179 | -5.23 | 192.93 K | 762.43 K | |
| TFII | Tfi International Inc | 3.0262 | -0.2121 | -6.55 | 249.6 K | 755.35 K | |
| MTL | Mullen Group Ltd | 6.6729 | -0.1519 | -2.23 | 88.5 K | 590.55 K | |
| WTE | Westshore Terminals Investment Corp | 4.4874 | -0.1152 | -2.5 | 121.41 K | 544.82 K | |
| KEY | Keyera Corp | 3.0271 | -0.056 | -1.82 | 159.57 K | 483.02 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5212 | -0.0395 | -0.71 | 84.18 K | 464.75 K | |
| TRZ | Transat At Inc | 11.7281 | -0.3668 | -3.03 | 38.47 K | 451.2 K | |
| MFI | Maple Leaf Foods | 5.0836 | -0.1733 | -3.3 | 81.69 K | 415.26 K | |
| TCL-A | Transcontinental Inc | 4.6671 | -0.345 | -6.88 | 78.08 K | 364.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.82 | -0.34 | -8.17 | 85.5 K | 326.61 K | |
| FRU | Freehold Royalties Ltd | 3.9926 | -0.0288 | -0.72 | 80.33 K | 320.71 K | |
| POU | Paramount Resources Ltd | 3.3896 | -0.1136 | -3.24 | 83.38 K | 282.61 K | |
| NWC | The North West Company Inc | 7.0847 | -0.1956 | -2.69 | 39.36 K | 278.84 K | |
| PNP | Pinetree Capital Ltd | 202.00 | -24.00 | -10.62 | 1.31 K | 263.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1544 | -0.1002 | -3.08 | 62.7 K | 197.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 85.20 | -2.14 | -2.45 | 739.2 K | 62.98 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.48 | 1.82 B | -0.06 | -0.57 | 2.57 M | 26.91 M |
| LNWO | Light & Wonder, Inc. | 18.22 | 6.2 B | -0.80 | -4.21 | 1.05 M | 19.13 M |
| MBGAF | Mercedes-Benz Group AG | 23.0499 | 42.77 B | -1.5957 | -6.47 | 683.4 K | 15.75 M |
| FRTD | Fortitude Group Inc | 159.0909 | -44.5455 | -21.88 | 89.33 K | 14.21 M | |
| ERHE | ERHC Energy Inc | 19.50 | 575.89 K | -1.00 | -4.88 | 478.26 K | 9.33 M |
| CBGI | The CannaBusiness Group Inc | 2000.00 | -666.6667 | -25 | 2.5 K | 5 M | |
| CDVIQ | Cal Dive International Inc | 7.60 | 9.86 K | -0.10 | -1.3 | 579.43 K | 4.4 M |
| NKRSF | Niko Resources Ltd | 56.8423 | -0.4449 | -0.78 | 67.33 K | 3.83 M | |
| CGIP | Celadon Group Inc | 9.7222 | 5.66 K | -1.0727 | -9.94 | 220.86 K | 2.15 M |
| NTPIF | Nam Tai Property Inc. | 6.85 | 262.33 M | -0.32 | -4.46 | 279.86 K | 1.92 M |
| CBRI | CMTSU Liquidation Inc | 5.11 | 8.16 K | -0.21 | -3.95 | 252.71 K | 1.29 M |
| CBKCQ | Christopher & Banks Corporation | 3.8294 | -0.2289 | -5.64 | 329.97 K | 1.26 M | |
| GAMI | GAMCO Investors Inc | 12.7495 | 536.94 M | -1.0946 | -7.91 | 92.48 K | 1.18 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.60 | 14.07 K | -0.58 | -13.88 | 323.87 K | 1.17 M |
| HOKUQ | Hoku Corporation | 4.78 | -0.45 | -8.6 | 136.72 K | 653.5 K | |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -21.12 | -18.03 | 4.48 K | 430.46 K |
| CYRNQ | CYRNQ | 35.20 | 799 | -3.00 | -7.85 | 2.63 K | 92.44 K |
| HDYNQ | Hyperdynamics Corporation | 8.64 | -0.16 | -1.82 | 7 K | 60.52 K | |
| LCU | Lion Copper Corp. Common Shares | 17.55 | 70.29 M | -1.35 | -7.14 | 3.14 K | 55.18 K |
| ECXJ | CXJ Group Co. Limited | 180.00 | 131.93 M | -10.00 | -5.26 | 200 | 36 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.15 | -3.8 | 5.16 K | 19.6 K |
| USRM | U.S. Stem Cell Inc | 1550.00 | 64.15 K | -300.00 | -16.22 | 11 | 17.05 K |
| YVRLF | Liquid Media Group Ltd. | 22.00 | 482 | -6.00 | -21.43 | 547 | 12.03 K |
| BYDDY | BYD Company Limited | 17.90 | 77.5 B | -0.60 | -3.24 | 550 | 9.84 K |
| BAJFF | Camrova Resources Inc | 5.40 | -0.774 | -12.54 | 1.54 K | 8.34 K | |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -75.0004 | -8.7 | 9 | 7.09 K |
| PDGO | Paradigm Oil and Gas Inc | 5.50 | -19.00 | -77.55 | 607 | 3.34 K | |
| BRDCY | Bridgestone Corporation | 5.1152 | 33.02 B | -0.4012 | -7.27 | 314 | 1.61 K |
| LGBI | Cannabiz Mobile Inc | 44.40 | 64.81 K | -3.60 | -7.5 | 7 | 310.8 |
| KEGS | 1812 Brewing Company Inc | 100000.00 | 141.33 K | -100000.00 | -50 | 0 | 0 |
| STTO | SITO Mobile Ltd. | 31.00 | 5.13 K | -0.50 | -1.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 111.607 | -27.902 | -20 | 484 K | 54.02 M | |
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -15.00 | -12 | 90.08 K | 9.91 M |
| GBU | Gabriel Resources Ltd | 14.60 | -2.40 | -14.12 | 541.78 K | 7.91 M | |
| EMR | Emgold Mining Corporation | 60.00 | -20.00 | -25 | 131.25 K | 7.88 M | |
| OPW | Opawica Explorations Inc | 720.00 | -96.00 | -11.76 | 10 K | 7.2 M | |
| ABM | Athabasca Minerals Inc | 30.00 | -6.00 | -16.67 | 60.7 K | 1.82 M | |
| SILV | Silver Valley Metals Corp. | 4.725 | -0.135 | -2.78 | 220.5 K | 1.04 M | |
| RET-A | Reitmans (Canada) Limited | 7.6244 | -0.2551 | -3.24 | 107.69 K | 821.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -1.00 | -14.29 | 104 K | 624 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 15.9 K | 254.4 K | |
| ENA | Enablence Technologies Inc | 792.00 | -96.00 | -10.81 | 241 | 190.87 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 31 K | 186 K | |
| OYL | CGX Energy Inc | 5.60 | -0.20 | -3.45 | 26.3 K | 147.28 K | |
| KTN | Kootenay Silver Inc | 6.00 | -0.30 | -4.76 | 4.69 K | 28.14 K | |
| SGQ | SouthGobi Resources Ltd | 8.50 | -0.10 | -1.16 | 3.2 K | 27.2 K | |
| VVTM | VVT Med Inc. | 1355.1401 | -303.7384 | -18.31 | 20 | 27.1 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 5.6 K | 17.92 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | -0.2987 | -5 | 3.05 K | 17.33 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | -4.00 | -13.79 | 620 | 15.5 K | |
| COV | Covalon Technologies Ltd | 7.00 | -1.2133 | -14.77 | 1.7 K | 11.9 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.4662 | -7.69 | 2.06 K | 11.54 K | |
| DCOP | District Copper Corp | 8.00 | -1.00 | -11.11 | 1.24 K | 9.9 K | |
| TIG | Triumph Gold Corp | 22.00 | -4.00 | -15.38 | 425 | 9.35 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 732 | 7.03 K | |
| STS | South Star Mining Corp | 10.50 | -1.50 | -12.5 | 666 | 6.99 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -2.00 | -25 | 1.03 K | 6.18 K | |
| KEEK | Personas Social Incorporated | 180.00 | -90.00 | -33.33 | 27 | 4.86 K | |
| VLC | Velocity Minerals Ltd | 10.40 | -0.40 | -3.7 | 375 | 3.9 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 208 | 3.64 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 755 | 3.02 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 733 | 2.64 K | |
| DAU | Desert Gold Ventures Inc | 4.50 | -0.60 | -11.76 | 500 | 2.25 K | |
| MAX | Max Resource Corp | 18.00 | -2.40 | -11.76 | 4 | 72 | |
| JJ | Jackpot Digital Inc | 24.00 | -8.00 | -25 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 277.0507 | -5.325 | -1.89 | 0 | 0 |