Losers for 6 November 2008 from 00:00:00 until 23:59:59
Losers for 6 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1106.00 | 2.9 M | -102.00 | -8.44 | 49.74 K | 55.01 M |
| IMO | Imperial Oil Ltd | 22.5066 | 60.75 B | -1.7583 | -7.25 | 1.3 M | 29.22 M |
| OBE | Obsidian Energy Ltd | 63.1916 | 650.71 M | -3.7976 | -5.67 | 461.84 K | 29.18 M |
| FSP | Franklin Street Properties | 3.597 | 41.76 M | -0.0266 | -0.73 | 624.2 K | 2.25 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 335.05 M | -2.20 | -9.48 | 104.17 K | 2.19 M |
| SEB | Seaboard Corporation | 1009.1939 | 3.59 B | -73.3959 | -6.78 | 1.8 K | 1.82 M |
| PRK | Park National Corp | 29.9456 | 3.19 B | -0.5238 | -1.72 | 41.9 K | 1.25 M |
| NOG | Northern Oil and Gas | 42.2549 | 2.68 B | -3.5617 | -7.77 | 20.47 K | 864.96 K |
| STXS | Stereotaxis Inc | 36.4116 | 84.49 M | -2.7214 | -6.95 | 16.26 K | 591.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5628 | 3.74 B | -0.4013 | -8.08 | 125.57 K | 572.93 K |
| WWR | Westwater Resources | 6180.00 | 51.47 M | -900.00 | -12.71 | 74 | 457.32 K |
| GSAT | Globalstar | 7.65 | 11.18 B | -0.90 | -10.53 | 41.15 K | 314.82 K |
| AGIG | AGIG | 379.7019 | 35.34 M | -40.9837 | -9.74 | 607 | 230.48 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | -7.4983 | -10.13 | 3.21 K | 213.55 K |
| CET | Central Securities Corp | 6.3623 | 1.67 B | -0.23 | -3.49 | 23.8 K | 151.42 K |
| GENC | Gencor Industries IN | 5.0667 | 257.1 M | -0.2733 | -5.12 | 26.85 K | 136.04 K |
| SIF | Sifco Industries | 5.1069 | 117.54 M | -0.4161 | -7.53 | 18.5 K | 94.48 K |
| PLX | Protalix Biotherapeutics | 14.40 | 245.74 M | -1.70 | -10.56 | 6.06 K | 87.24 K |
| OPHC | Optimumbank Hlds | 616.95 | 114.05 M | -15.2333 | -2.41 | 141 | 86.99 K |
| BCV | Bancroft Convertible Fund | 3.6936 | 118.14 M | -0.1264 | -3.31 | 20.8 K | 76.83 K |
| LODE | Comstock Mining Inc | 890.00 | 108.76 M | -30.00 | -3.26 | 85 | 75.65 K |
| MXC | Mexco Energy Corp | 12.482 | 23.68 M | -0.5524 | -4.24 | 4.9 K | 61.16 K |
| DXR | Daxor Corp | 11.1782 | 49.51 M | -0.1979 | -1.74 | 5.07 K | 56.66 K |
| BRN | Barnwell Industries | 6.3223 | 12.49 M | -0.6322 | -9.09 | 8.2 K | 51.81 K |
| GLU | Gabelli Global Utility | 5.1221 | 112.56 M | -0.0992 | -1.9 | 6.9 K | 35.34 K |
| GBR | New Concept Energy Inc | 5.745 | 4.06 M | -0.355 | -5.82 | 6.1 K | 35.03 K |
| BHB | Bar Harbor Bankshares | 6.5818 | 696.29 M | -0.1124 | -1.68 | 5.17 K | 34.06 K |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | -5.60 | -9.64 | 637 | 33.44 K |
| TPHS | Trinity Pl Hlds Inc | 8.0364 | 1.98 M | -0.1295 | -1.59 | 4.06 K | 32.63 K |
| FRD | Friedman Industries Inc | 3.2468 | 271.78 M | -0.052 | -1.58 | 10 K | 32.47 K |
| CVM | Cel-Sci Corp | 2025.00 | 22.51 M | -75.00 | -3.57 | 13 | 26.32 K |
| CVU | CPI Aerostructures | 6.75 | 60.68 M | -0.25 | -3.57 | 2.3 K | 15.53 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 143.89 M | -70.00 | -2.5 | 4 | 10.92 K |
| PW | Power REIT | 7.7568 | 2.45 M | -0.1251 | -1.59 | 1.37 K | 10.66 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -0.15 | -0.95 | 507 | 7.91 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 75.22 M | -0.05 | -0.83 | 1.3 K | 7.8 K |
| IPB | Merrill Lynch & Company | 4.8817 | -0.2615 | -5.08 | 1.21 K | 5.9 K | |
| UUU | Universal Security Instruments | 3.0565 | 16.02 M | -0.1011 | -3.2 | 1.7 K | 5.2 K |
| IGC | India Globalization Capital Inc | 29.80 | 18.2 M | -0.30 | -1 | 170 | 5.07 K |
| INUV | Inuvo Inc | 12.00 | 4.57 M | -1.00 | -7.69 | 223 | 2.68 K |
| BDL | Flanigan's Enterprises | 4.0892 | 117.71 M | -0.0835 | -2 | 200 | 817.84 |
| PED | Pedevco Corp | 13440.00 | 155.65 M | -2688.00 | -16.67 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 4287.50 | 6.61 M | -87.50 | -2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 19.17 | 102.24 M | -2.43 | -11.25 | 30.88 K | 591.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.77 | 623.54 B | -4.53 | -6.94 | 292.02 K | 17.75 M |
| CL | Crude Oil | 60.77 | -4.53 | -6.94 | 292.02 K | 17.75 M | |
| CC | Cocoa | 1913.00 | -60.00 | -3.04 | 8.21 K | 15.71 M | |
| BZ | Brent Crude | 57.43 | -4.44 | -7.18 | 118.29 K | 6.79 M | |
| KC | Coffee | 111.00 | -5.40 | -4.64 | 13.91 K | 1.54 M | |
| CT | Cotton | 42.98 | -1.33 | -3 | 10.16 K | 436.5 K | |
| SI | Silver | 10.055 | 1 B | -0.40 | -3.83 | 24.18 K | 243.13 K |
| FC | Feeder Cattle | 128.775 | -1.80 | -1.38 | 1.54 K | 198.18 K | |
| GC | Gold | 731.20 | -10.10 | -1.36 | 30 | 21.94 K | |
| CB | Cash-settled Butter | 164.00 | -1.00 | -0.61 | 4 | 656 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.1824 | 3.6 T | -0.2722 | -3.22 | 344.28 M | 2.82 B |
| GOOGL | Alphabet Inc Class A | 8.2209 | 3.64 T | -0.2735 | -3.22 | 342.65 M | 2.82 B |
| MSFT | Microsoft Corporation | 15.0949 | 3.89 T | -0.8676 | -5.44 | 95.57 M | 1.44 B |
| CSCO | Cisco Systems Inc | 10.9026 | 377.07 B | -0.2896 | -2.59 | 122.48 M | 1.34 B |
| WMT | Walmart Inc. | 12.3781 | 1 T | -0.1481 | -1.18 | 97.34 M | 1.2 B |
| FSLR | First Solar Inc | 143.60 | 18.42 B | -8.49 | -5.58 | 6.94 M | 996.6 M |
| INTC | Intel Corp | 8.6855 | 317.09 B | -0.7452 | -7.9 | 108.74 M | 944.46 M |
| QCOM | Qualcomm Inc | 21.4871 | 184.54 B | -1.3783 | -6.03 | 42.32 M | 909.41 M |
| AMGN | Amgen Inc | 38.258 | 251.89 B | -1.9345 | -4.81 | 16.85 M | 644.62 M |
| BIDU | Baidu Inc ADR | 20.966 | 26.6 B | -0.763 | -3.51 | 27.63 M | 579.37 M |
| PEP | Pepsico Inc | 32.3799 | 198.2 B | -1.2751 | -3.79 | 10.15 M | 328.8 M |
| GILD | Gilead Sciences Inc | 15.3191 | 208.48 B | -0.2314 | -1.49 | 21.37 M | 327.37 M |
| CMCSA | Comcast Corporation | 5.3027 | 89.34 B | -0.0635 | -1.18 | 58.53 M | 310.37 M |
| VZ | Verizon Communications Inc | 11.0159 | 192.14 B | -0.5988 | -5.16 | 24.58 M | 270.75 M |
| MDLZ | Mondelez Intl Inc | 17.9295 | 85.49 B | -0.7743 | -4.14 | 14.73 M | 264.02 M |
| AMAT | Applied Materials | 8.1749 | 294.02 B | -1.1786 | -12.6 | 30.93 M | 252.89 M |
| ADBE | Adobe Systems Inc | 24.56 | 94.61 B | -2.66 | -9.77 | 10.05 M | 246.8 M |
| APA | Apa Corp | 54.2966 | 16.47 B | -3.9705 | -6.81 | 4.5 M | 244.39 M |
| CSX | CSX Corp | 3.4708 | 96.42 B | -0.1506 | -4.16 | 67.34 M | 233.71 M |
| TXN | Texas Instruments | 10.9069 | 277.57 B | -0.7254 | -6.24 | 20.72 M | 225.94 M |
| EBAY | Ebay Inc | 5.2114 | 53.08 B | -0.2837 | -5.16 | 42.95 M | 223.84 M |
| WFRD | Weatherford International Plc | 13.8209 | 6.2 B | -1.4881 | -9.72 | 12.48 M | 172.47 M |
| EXC | Exelon Corp | 18.0678 | 47.86 B | -1.1533 | -6 | 9.19 M | 166.01 M |
| CME | CME Group Inc | 26.3591 | 113.81 B | -2.2751 | -7.95 | 6.17 M | 162.6 M |
| ISRG | Intuitive Surg Inc | 19.3733 | 156.71 B | -1.3733 | -6.62 | 7.86 M | 152.29 M |
| HON | Honeywell International Inc. Common Stock | 17.0214 | 70.51 B | -1.6575 | -8.87 | 8.94 M | 152.11 M |
| BIIB | Biogen Inc | 44.60 | 37.46 B | -0.24 | -0.54 | 3.04 M | 135.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4863 | 49.1 B | -0.5528 | -3.24 | 7.98 M | 131.53 M |
| URBN | Urban Outfitters Inc | 18.25 | 7.4 B | -1.88 | -9.34 | 7.07 M | 128.95 M |
| DOX | Amdocs Ltd Ord | 15.0974 | 4.68 B | -3.3489 | -18.15 | 8.15 M | 123.01 M |
| KMB | Kimberly-Clark Corp | 37.2334 | 67.15 B | -1.0625 | -2.77 | 3.24 M | 120.48 M |
| SBUX | Starbucks Corporation | 4.4348 | 121.35 B | -0.2319 | -4.97 | 26.49 M | 117.47 M |
| UAL | United Airlines Holdings Inc | 14.27 | 35.51 B | -0.19 | -1.31 | 8.17 M | 116.66 M |
| LIN | Linde Plc | 43.0127 | 241.51 B | -2.1431 | -4.75 | 2.58 M | 111.05 M |
| ADSK | Autodesk Inc | 19.88 | 55.26 B | -1.12 | -5.33 | 5.31 M | 105.59 M |
| EXPD | Expeditors Intl | 26.7227 | 25.15 B | -1.09 | -3.92 | 3.71 M | 99.13 M |
| NWS | News Cp Cl B | 7.2957 | 16.07 B | -1.4222 | -16.31 | 13.15 M | 95.97 M |
| ZION | Zions Bancorp | 27.3747 | 9.63 B | -1.4419 | -5 | 3.49 M | 95.41 M |
| NTAP | Netapp Inc | 9.1615 | 35.62 B | -0.5873 | -6.02 | 10.28 M | 94.14 M |
| ADP | Automatic Data Processing, Inc. | 19.1069 | 122.35 B | -0.1893 | -0.98 | 4.67 M | 89.19 M |
| ILMN | Illumina Inc | 26.9553 | 31.3 B | -1.5369 | -5.39 | 3.25 M | 87.67 M |
| INTU | Intuit Inc | 21.1028 | 91.31 B | -1.2445 | -5.57 | 4.14 M | 87.33 M |
| CTSH | Cognizant Tech Sol | 8.212 | 28.17 B | -0.6836 | -7.68 | 10.53 M | 86.47 M |
| PCAR | Paccar Inc | 9.8143 | 56.16 B | -1.1227 | -10.27 | 8.64 M | 84.75 M |
| TROW | T Rowe Price Group | 19.6966 | 23.24 B | -1.5126 | -7.13 | 4.2 M | 82.77 M |
| GEN | Gen Digital Inc | 4.5856 | 18.04 B | -0.1322 | -2.8 | 17.55 M | 80.49 M |
| VRSN | Verisign Inc | 16.3963 | 28.08 B | -1.2161 | -6.9 | 4.74 M | 77.66 M |
| WYNN | Wynn Resorts Ltd | 27.3823 | 8.55 B | -1.0126 | -3.57 | 2.7 M | 73.92 M |
| NDAQ | Nasdaq Inc | 7.4879 | 60.63 B | -1.0093 | -11.88 | 9.87 M | 73.89 M |
| FISV | Fiserv Inc | 7.8411 | 33.93 B | -0.3399 | -4.15 | 9.34 M | 73.24 M |
| MAR | Marriot International | 14.8154 | 108.97 B | -0.9909 | -6.27 | 4.89 M | 72.49 M |
| PAYX | Paychex Inc | 14.8142 | 41.18 B | -0.6837 | -4.41 | 4.78 M | 70.79 M |
| FITB | Fifth Third Bancorp | 6.1685 | 49.25 B | -0.5857 | -8.67 | 11.4 M | 70.33 M |
| AEP | American Electric Power Company | 14.8335 | 70.34 B | -1.0704 | -6.73 | 4.61 M | 68.44 M |
| AAL | American Airlines Group | 7.4665 | 8.73 B | -0.7825 | -9.49 | 9.08 M | 67.8 M |
| MU | Micron Technology | 4.2718 | 880.6 B | -0.4096 | -8.75 | 15.59 M | 66.6 M |
| AMD | Advanced Micro Devices | 3.17 | 875.91 B | -0.38 | -10.7 | 20.68 M | 65.54 M |
| MRVL | Marvell Technology Inc | 5.6389 | 141.05 B | -0.4174 | -6.89 | 11.52 M | 64.97 M |
| CHRW | C.H. Robinson Ww | 34.1841 | 15.59 B | -1.0484 | -2.98 | 1.87 M | 63.89 M |
| ADI | Analog Devices | 13.0756 | 192.84 B | -0.6979 | -5.07 | 4.84 M | 63.33 M |
| NTRS | Northern Trust Corp | 32.1001 | 32.28 B | -1.558 | -4.63 | 1.9 M | 61.08 M |
| ROST | Ross Stores Inc | 6.1624 | 74.32 B | -0.113 | -1.8 | 9.73 M | 59.97 M |
| KLAC | K L A-Tencor Corp | 11.031 | 198.47 B | -1.4034 | -11.29 | 5.22 M | 57.54 M |
| ACGL | Arch Capital Grp Ltd | 6.3985 | 35.68 B | -0.3582 | -5.3 | 8.95 M | 57.26 M |
| MCHP | Microchip Technology | 6.5894 | 33.49 B | -0.3997 | -5.72 | 8.23 M | 54.2 M |
| HST | Host Marriott Financial Trust | 4.8035 | 17.72 B | -0.3993 | -7.67 | 10.83 M | 52.03 M |
| ROP | Roper Industries | 36.5426 | 47.54 B | -2.6147 | -6.68 | 1.36 M | 49.84 M |
| XRAY | Dentsply Sirona Inc | 23.9583 | 1.84 B | -0.2567 | -1.06 | 2.06 M | 49.36 M |
| STLD | Steel Dynamics Inc | 6.283 | 32.63 B | -0.6564 | -9.46 | 7.82 M | 49.14 M |
| GT | Goodyear Tire Rubber | 6.5053 | 1.19 B | -1.4131 | -17.85 | 7.53 M | 49.01 M |
| SEAC | Sea Change Intl IN | 152.00 | 8.4 M | -7.60 | -4.76 | 314.03 K | 47.73 M |
| SBAC | SBA Communications | 16.4492 | 19.77 B | -1.0734 | -6.13 | 2.86 M | 47.11 M |
| PLCE | Children's Place Inc | 24.9404 | 6.38 M | -3.2148 | -11.42 | 1.88 M | 46.97 M |
| ASML | ASML Holding N.V. ADR | 14.4691 | 576.26 B | -1.4901 | -9.34 | 3.24 M | 46.93 M |
| CPB | Campbell Soup Company | 20.8458 | 6.79 B | -0.8438 | -3.89 | 2.25 M | 46.82 M |
| PFG | Principal Financial Group Inc | 13.2517 | 24.12 B | -1.0954 | -7.63 | 3.52 M | 46.66 M |
| ITRI | Itron Inc | 47.53 | 4.21 B | -3.50 | -6.86 | 958.38 K | 45.55 M |
| FFIV | F5 Networks Inc | 22.53 | 17.56 B | -0.65 | -2.8 | 2.01 M | 45.24 M |
| VRTX | Vertex Pharmaceutic | 26.89 | 136.56 B | -0.63 | -2.29 | 1.65 M | 44.3 M |
| UTHR | United Therapeutic | 42.81 | 25.18 B | -0.74 | -1.7 | 1.03 M | 44.15 M |
| VEON | Veon Ltd ADR | 188.9596 | 5.45 B | -22.3822 | -10.59 | 231.62 K | 43.77 M |
| ON | On Semiconductor | 4.77 | 27.66 B | -0.46 | -8.8 | 9.13 M | 43.56 M |
| HAS | Hasbro Inc | 15.9942 | 16.86 B | -0.1784 | -1.1 | 2.65 M | 42.36 M |
| WDC | Western Digital Cp | 9.2198 | 116.49 B | -0.2885 | -3.03 | 4.59 M | 42.32 M |
| EQIX | Equinix Inc | 44.1555 | 104.31 B | -2.9047 | -6.17 | 949.2 K | 41.91 M |
| SOHU | Sohu.com Inc ADR | 51.44 | 350.86 M | -3.41 | -6.22 | 805.58 K | 41.44 M |
| AKAM | Akamai Technologies | 13.79 | 12.27 B | -0.66 | -4.57 | 2.9 M | 39.98 M |
| CTAS | Cintas Corp | 4.2694 | 89.83 B | -0.2726 | -6 | 9.21 M | 39.31 M |
| JBLU | Jetblue Airways Cp | 5.65 | 1.42 B | -0.19 | -3.25 | 6.94 M | 39.19 M |
| ERIC | Ericsson ADR | 3.7968 | 34.22 B | -0.6481 | -14.58 | 10.19 M | 38.7 M |
| JBHT | J B Hunt Transport | 21.4065 | 21.71 B | -1.1183 | -4.96 | 1.73 M | 37.1 M |
| STX | Seagate Technology | 3.2968 | 121.27 B | -0.2974 | -8.27 | 11.12 M | 36.66 M |
| HBAN | Huntington Bcshs | 5.4712 | 31.88 B | -0.1627 | -2.89 | 6.44 M | 35.26 M |
| SYNA | Synaptics Inc | 29.46 | 4.69 B | -0.97 | -3.19 | 1.19 M | 35.14 M |
| MTCH | Match Group Inc | 4.4586 | 9.47 B | -0.0659 | -1.46 | 7.8 M | 34.8 M |
| PTEN | Patterson-Uti Energy | 8.1298 | 4.16 B | -1.0864 | -11.79 | 4.19 M | 34.05 M |
| MAT | Mattel Inc | 9.4789 | 4.32 B | -0.3003 | -3.07 | 3.45 M | 32.75 M |
| LAMR | Lamar Advertis A | 8.1846 | 16.43 B | -0.386 | -4.5 | 3.98 M | 32.61 M |
| CSIQ | Canadian Solar Inc | 8.13 | 670.82 M | -2.40 | -22.79 | 4 M | 32.5 M |
| AVT | Avnet Inc | 12.3146 | 6.91 B | -0.665 | -5.12 | 2.61 M | 32.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16409.5781 | 2.76 B | -2516.3125 | -13.3 | 7.61 M | 124.89 B |
| WFC | Wells Fargo & Company | 18.3305 | 257.44 B | -1.8541 | -9.19 | 119.01 M | 2.18 B |
| XOM | Exxon Mobil Corporation | 40.2839 | 692.57 B | -2.1477 | -5.06 | 52.87 M | 2.13 B |
| PG | Procter & Gamble Company | 40.3532 | 389.46 B | -0.293 | -0.72 | 49.44 M | 2 B |
| BAC | Bank of America Corporation | 15.096 | 348.53 B | -1.223 | -7.49 | 118.55 M | 1.79 B |
| GE | General Electric Company | 59.3252 | 343.29 B | -5.1433 | -7.98 | 26.57 M | 1.58 B |
| GS | Goldman Sachs Group | 59.8666 | 263.51 B | -4.9766 | -7.67 | 25.93 M | 1.55 B |
| BB | Blackberry Ltd | 47.96 | 5.35 B | -5.01 | -9.46 | 31.13 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 24.9319 | 910.4 B | -0.6255 | -2.45 | 56.49 M | 1.41 B |
| C | Citigroup Inc | 84.4341 | 205.34 B | -8.1356 | -8.79 | 15.28 M | 1.29 B |
| MA | Mastercard Inc | 13.111 | 568.53 B | -1.15 | -8.06 | 92.74 M | 1.22 B |
| WMT | Walmart Stores | 12.4077 | 1 T | -0.1484 | -1.18 | 97.34 M | 1.21 B |
| JNJ | Johnson & Johnson | 34.5469 | 682.52 B | -1.1511 | -3.22 | 22.9 M | 791.1 M |
| ORCL | Oracle Corporation | 13.7535 | 396.29 B | -0.7917 | -5.44 | 54.42 M | 748.48 M |
| CVX | Chevron Corp | 34.9442 | 422.1 B | -2.3774 | -6.37 | 21.39 M | 747.6 M |
| HPQ | HP Inc | 9.4881 | 26.04 B | -0.7361 | -7.2 | 65.31 M | 619.69 M |
| IBM | International Business Machines | 45.6771 | 231.24 B | -2.3013 | -4.8 | 13.1 M | 598.28 M |
| V | Visa Inc | 11.3628 | 785.56 B | -1.0893 | -8.75 | 52.1 M | 592.01 M |
| SLB | Schlumberger N.V. | 32.001 | 75.14 B | -1.3891 | -4.16 | 18.19 M | 582.01 M |
| RIG | Transocean Inc | 60.357 | 5.94 B | -3.5808 | -5.6 | 9.51 M | 573.78 M |
| FCN | Fti Consulting | 43.11 | 5.41 B | -14.97 | -25.77 | 12.39 M | 534.09 M |
| SJM | J.M. Smucker Company | 24.4058 | 14.07 B | -1.1883 | -4.64 | 20.81 M | 507.81 M |
| BA | Boeing Company | 34.2936 | 135.94 B | -2.8728 | -7.73 | 13.72 M | 470.55 M |
| PNC | PNC Bank | 41.8036 | 91.67 B | -0.3703 | -0.88 | 11.24 M | 469.88 M |
| PFE | Pfizer Inc | 7.4302 | 164.33 B | -0.2859 | -3.71 | 60.14 M | 446.87 M |
| KO | Coca-Cola Company | 12.9416 | 419.18 B | -0.0698 | -0.54 | 34 M | 440.05 M |
| DIS | Walt Disney Company | 18.9064 | 204.15 B | -1.177 | -5.86 | 23.03 M | 435.37 M |
| UNP | Union Pacific Corp | 20.8279 | 180.72 B | -1.3047 | -5.89 | 20.24 M | 421.56 M |
| AXP | American Express Company | 19.047 | 213.28 B | -2.2242 | -10.46 | 21.93 M | 417.66 M |
| COP | ConocoPhillips | 20.5411 | 168.26 B | -1.8194 | -8.14 | 19.94 M | 409.61 M |
| FCX | Freeport-Mcmoran Inc | 9.641 | 86.81 B | -1.1405 | -10.58 | 41.73 M | 402.32 M |
| TGT | Target Corporation | 22.103 | 73.1 B | -1.4208 | -6.04 | 16.99 M | 375.47 M |
| MCD | McDonald's Corporation | 33.3128 | 193.63 B | -1.1254 | -3.27 | 11.1 M | 369.64 M |
| MS | Morgan Stanley | 10.5528 | 296.05 B | -1.1451 | -9.79 | 34.42 M | 363.26 M |
| DVN | Devon Energy Corp | 46.5147 | 50.85 B | -3.6206 | -7.22 | 7.55 M | 351.07 M |
| HD | Home Depot | 13.5122 | 347.46 B | -0.7876 | -5.51 | 25.52 M | 344.89 M |
| USB | U.S. Bancorp | 16.6275 | 94.22 B | -1.0084 | -5.72 | 19.82 M | 329.51 M |
| CAT | Caterpillar Inc | 24.0576 | 276.97 B | -1.7915 | -6.93 | 13.29 M | 319.76 M |
| COF | Capital One Financial Corp | 26.2066 | 116.46 B | -2.3007 | -8.07 | 12.14 M | 318.15 M |
| HAL | Halliburton Company | 13.6262 | 27.1 B | -0.7242 | -5.05 | 23.04 M | 313.96 M |
| ABT | Abbott Laboratories | 17.3814 | 185.75 B | -0.4657 | -2.61 | 18.03 M | 313.44 M |
| MOS | Mosaic Company | 24.6751 | 6.92 B | -3.2628 | -11.68 | 12.38 M | 305.38 M |
| NKE | Nike Inc | 10.5202 | 56.09 B | -0.4445 | -4.05 | 28.53 M | 300.14 M |
| OXY | Occidental Petroleum Corp | 30.4659 | 58.38 B | -1.4372 | -4.5 | 9.79 M | 298.15 M |
| RTX | Raytheon Technologies | 21.1632 | 267.68 B | -1.2796 | -5.7 | 13.93 M | 294.76 M |
| MRK | Merck & Company | 14.4035 | 362.27 B | -0.4447 | -2.99 | 20.31 M | 292.59 M |
| MMM | 3M Company | 30.8331 | 96.24 B | -1.0679 | -3.35 | 9.38 M | 289.22 M |
| NOV | Nov Inc | 19.3938 | 6.35 B | -1.5392 | -7.35 | 14.68 M | 284.74 M |
| LVS | Las Vegas Sands | 4.9729 | 25.47 B | -2.4136 | -32.68 | 54.47 M | 270.87 M |
| VZ | Verizon Communications Inc | 11.0159 | -0.5988 | -5.16 | 24.58 M | 270.75 M | |
| LOW | Lowe's Companies | 13.9522 | 127.62 B | -1.03 | -6.87 | 18.16 M | 253.31 M |
| NUE | Nucor Corp | 20.5171 | 59.16 B | -1.608 | -7.27 | 11.94 M | 245.03 M |
| EOG | Eog Resources | 27.2572 | 81.63 B | -1.6389 | -5.67 | 8.64 M | 235.57 M |
| T | American Telephone and Telegraph Inc. | 6.5717 | 149.42 B | -0.2933 | -4.27 | 35.55 M | 233.63 M |
| MDT | Medtronic Inc | 24.9959 | 129.18 B | -0.475 | -1.86 | 9.14 M | 228.37 M |
| CVS | CVS Corp | 19.839 | 114.88 B | -0.5582 | -2.74 | 11.07 M | 219.65 M |
| CF | Cf Industries Holdings | 7.637 | 18.58 B | -0.5892 | -7.16 | 28.56 M | 218.14 M |
| BAX | Baxter International Inc | 26.6641 | 13.32 B | -1.0058 | -3.63 | 8.13 M | 216.66 M |
| TJX | TJX Companies | 4.7703 | 149.57 B | -0.3934 | -7.62 | 45.11 M | 215.2 M |
| UPS | United Parcel Service | 27.4678 | 93.99 B | -1.4155 | -4.9 | 7.73 M | 212.44 M |
| CNQ | Canadian Natural Resources | 5.9187 | 101.24 B | -0.9401 | -13.71 | 35.84 M | 212.11 M |
| FDX | Fedex Corp | 51.0617 | 74.78 B | -1.1268 | -2.16 | 4.15 M | 212 M |
| PM | Philip Morris International Inc | 17.9846 | 306.52 B | -1.3814 | -7.13 | 11.73 M | 211.02 M |
| NSC | Norfolk Southern Corp | 35.8885 | 74.85 B | -2.1955 | -5.76 | 5.82 M | 208.69 M |
| LMT | Lockheed Martin Corp | 44.7452 | 139.55 B | -4.4092 | -8.97 | 4.63 M | 207.22 M |
| HIG | Hartford Financial Services Group | 9.2822 | 36.61 B | -2.4401 | -20.82 | 21.54 M | 199.92 M |
| GD | General Dynamics Corp | 40.1708 | 98.11 B | -1.1167 | -2.7 | 4.97 M | 199.63 M |
| CNX | CNX Resources Corp | 19.0929 | 5.2 B | -4.8645 | -20.3 | 10.32 M | 197.09 M |
| UNH | Unitedhealth Group Inc | 17.2644 | 363.01 B | -0.4752 | -2.68 | 11.37 M | 196.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.8593 | -0.3065 | -3.02 | 19.88 M | 196.01 M | |
| SCHW | The Charles Schwab Corp | 14.1918 | 158.61 B | -1.2655 | -8.19 | 13.65 M | 193.75 M |
| BMY | Bristol-Myers Squibb Company | 10.4517 | 127.39 B | -0.5348 | -4.87 | 18.51 M | 193.41 M |
| VALE | Vale S.A. ADR | 4.3484 | 48.01 B | -0.2903 | -6.26 | 43.04 M | 187.17 M |
| ADM | Archer Daniels Midland | 12.7636 | 33.78 B | -2.1513 | -14.42 | 14.59 M | 186.28 M |
| SU | Suncor Energy Inc | 12.3015 | 79.77 B | -1.8712 | -13.2 | 15.03 M | 184.87 M |
| STT | State Street Corp | 27.19 | 47.26 B | -1.6884 | -5.85 | 6.78 M | 184.26 M |
| VLO | Valero Energy Corp | 10.6577 | 104.57 B | -1.1652 | -9.86 | 16.89 M | 180.02 M |
| CL | Colgate-Palmolive Company | 20.3443 | 77.82 B | -0.6969 | -3.31 | 8.84 M | 179.92 M |
| GLW | Corning Inc | 6.6397 | 102.94 B | -0.7238 | -9.83 | 26.99 M | 179.2 M |
| CRL | Charles River Laboratories Intl | 26.87 | 16.33 B | -7.03 | -20.74 | 6.63 M | 178.15 M |
| CCL | Carnival Corp | 15.8857 | 39.45 B | -1.1472 | -6.74 | 11.2 M | 177.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.60 | 279.28 B | -3.71 | -6.71 | 3.43 M | 176.98 M |
| DD | Du Pont De.Nemours Inc | 8.8503 | 20.5 B | -0.3904 | -4.22 | 19.82 M | 175.39 M |
| BP | BP Plc ADR | 17.9982 | 118.02 B | -0.7547 | -4.02 | 9.74 M | 175.21 M |
| FLR | Fluor Corp | 28.5449 | 6.62 B | -3.139 | -9.91 | 6.03 M | 172.21 M |
| MET | Metlife Inc | 21.5084 | 64.29 B | -2.3416 | -9.82 | 7.95 M | 170.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6842 | 116.64 B | -0.508 | -8.2 | 29.83 M | 169.56 M |
| BBY | Best Buy Company | 14.7122 | 21.69 B | -0.4797 | -3.16 | 11.41 M | 167.84 M |
| TMO | Thermo Fisher Scientific Inc | 35.6106 | 259.15 B | -2.3936 | -6.3 | 4.64 M | 165.35 M |
| PRU | Prudential Financial Inc | 16.6186 | 41.99 B | -3.3104 | -16.61 | 9.89 M | 164.35 M |
| MO | Altria Group | 6.5595 | 129.62 B | -0.2193 | -3.24 | 24.55 M | 161.05 M |
| AA | Alcoa Corp | 19.6369 | 10.68 B | -2.9475 | -13.05 | 8.18 M | 160.6 M |
| ICE | Intercontinental Exchange | 12.9009 | 99.4 B | -1.0769 | -7.7 | 12.33 M | 159.01 M |
| HUM | Humana Inc | 30.4969 | 53.28 B | -0.943 | -3 | 5.17 M | 157.69 M |
| NOK | Nokia Corp ADR | 8.3193 | -0.7975 | -8.75 | 18.52 M | 154.04 M | |
| ELV | Elevance Health Inc | 30.1979 | 92.88 B | -0.3892 | -1.27 | 5.04 M | 152.12 M |
| DE | Deere & Company | 25.4306 | 183.02 B | -2.6418 | -9.41 | 5.88 M | 149.6 M |
| GIS | General Mills | 17.8447 | 17.92 B | -0.5079 | -2.77 | 8.24 M | 146.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2433 | 108.38 B | -0.8286 | -8.23 | 15.88 M | 146.81 M |
| KGC | Kinross Gold Corp | 10.3516 | 24.4 B | -0.7763 | -6.98 | 14.13 M | 146.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3149.3103 | -164.8853 | -4.98 | 248.77 K | 783.45 M | |
| PD | Precision Drilling Corp | 249.60 | -8.80 | -3.41 | 785.05 K | 195.95 M | |
| BB | Blackberry Ltd | 56.80 | -5.60 | -8.97 | 3.3 M | 187.3 M | |
| ELD | Eldorado Gold | 26.2489 | -2.4518 | -8.54 | 7.11 M | 186.61 M | |
| OBE | Obsidian Energy Ltd | 139.09 | -5.67 | -3.92 | 1.26 M | 175.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.3988 | -0.9713 | -11.6 | 23.11 M | 171 M | |
| SU | Suncor Energy Inc | 14.6092 | -1.8417 | -11.2 | 8.66 M | 126.48 M | |
| ABX | Barrick Mining Corp | 19.8119 | -1.34 | -6.34 | 5.26 M | 104.23 M | |
| K | Kinross Gold Corp | 12.2965 | -0.595 | -4.62 | 8.26 M | 101.53 M | |
| MFC | Manulife Fin | 12.1467 | -0.2157 | -1.74 | 6.7 M | 81.43 M | |
| TECK-B | Teck Resources Limited | 8.578 | -1.0114 | -10.55 | 8.62 M | 73.92 M | |
| CNR | Canadian National Railway Co. | 18.049 | -0.4894 | -2.64 | 3.88 M | 70 M | |
| OVV | Ovintiv Inc | 99.9144 | -4.5794 | -4.38 | 683.85 K | 68.33 M | |
| BBD-B | Bombardier Inc Series B | 99.9042 | -2.793 | -2.72 | 491.75 K | 49.13 M | |
| CM | Canadian Imperial Bank of Commerce | 11.4352 | -0.1445 | -1.25 | 3.92 M | 44.8 M | |
| RCI-B | Rogers Communications Inc | 17.5931 | -0.907 | -4.9 | 2.53 M | 44.52 M | |
| AEM | Agnico Eagle Mines Ltd | 26.8782 | -1.8531 | -6.45 | 1.5 M | 40.23 M | |
| IMO | Imperial Oil | 27.3348 | -1.7838 | -6.13 | 1.41 M | 38.44 M | |
| SLF | Sun Life Financial Inc | 13.794 | -0.1537 | -1.1 | 2.52 M | 34.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3738 | -0.1328 | -1.56 | 3.93 M | 32.94 M | |
| TRP | TC Energy Corp | 14.1848 | -0.2197 | -1.53 | 2.01 M | 28.46 M | |
| FM | First Quantum Minerals Ltd | 4.6197 | -0.3342 | -6.75 | 5.19 M | 23.99 M | |
| ATRL | Atkinsrealis Group Inc | 26.7907 | -0.9152 | -3.3 | 878.14 K | 23.53 M | |
| CCO | Cameco Corp | 15.9678 | -1.1915 | -6.94 | 1.44 M | 22.95 M | |
| TRI | Thomson Reuters Corp | 17.00 | -0.2773 | -1.6 | 1.16 M | 19.73 M | |
| T | Telus Corp | 4.3228 | -0.1738 | -3.87 | 4.45 M | 19.24 M | |
| HBM | Hudbay Minerals Inc | 5.3606 | -0.3764 | -6.56 | 3.09 M | 16.58 M | |
| BN | Brookfield Corporation | 3.5434 | -0.0341 | -0.95 | 3.79 M | 13.43 M | |
| TA | Transalta Corp | 11.6755 | -0.5679 | -4.64 | 877.66 K | 10.25 M | |
| ENB | Enbridge Inc | 8.678 | -0.1706 | -1.93 | 1.15 M | 9.97 M | |
| MG | Magna International Inc | 5.8165 | -0.0811 | -1.38 | 1.63 M | 9.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 226.369 | -14.4491 | -6 | 39.48 K | 8.94 M | |
| ONEX | Onex Corp | 20.7431 | -0.2048 | -0.98 | 415.92 K | 8.63 M | |
| TXP | Touchstone Exploration Inc | 22.4455 | -3.0773 | -12.06 | 366.61 K | 8.23 M | |
| WPM | Wheaton Precious Metals Corp | 3.6533 | -0.4495 | -10.96 | 2.09 M | 7.62 M | |
| IMG | Iamgold Corp | 3.5724 | -0.4133 | -10.37 | 2.13 M | 7.59 M | |
| BBD-A | Bombardier Inc | 116.00 | -3.50 | -2.93 | 62.66 K | 7.27 M | |
| PAAS | Pan American Silver Corp | 11.1754 | -0.9575 | -7.89 | 640.51 K | 7.16 M | |
| FTT | Finning Intl | 8.7632 | -0.8084 | -8.45 | 685.32 K | 6.01 M | |
| AIM | Aimia Inc | 8.7853 | -0.7856 | -8.21 | 663.7 K | 5.83 M | |
| FNV | Franco-Nevada Corp | 13.3932 | -1.3807 | -9.35 | 303.4 K | 4.06 M | |
| BTE | Baytex Energy Corp | 11.396 | -0.7557 | -6.22 | 309.29 K | 3.52 M | |
| RUS | Russel Metals | 7.5646 | -0.6229 | -7.61 | 463.4 K | 3.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0668 | -0.1436 | -1.41 | 307.87 K | 3.1 M | |
| IGM | Igm Financial Inc | 13.5062 | -0.1562 | -1.14 | 225.46 K | 3.05 M | |
| STN | Stantec Inc | 8.9912 | -0.3398 | -3.64 | 323.74 K | 2.91 M | |
| VET | Vermilion Energy Inc | 11.7883 | -0.6902 | -5.53 | 196.7 K | 2.32 M | |
| WFG | West Fraser Timber CO Ltd | 13.2168 | -0.2859 | -2.12 | 174.4 K | 2.31 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.3114 | -0.1162 | -1.56 | 283.04 K | 2.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.7326 | -0.1588 | -2.7 | 346.48 K | 1.99 M | |
| KEY | Keyera Corp | 3.0094 | -0.0177 | -0.58 | 610.6 K | 1.84 M | |
| TCW | Trican Well | 6.5462 | -0.1488 | -2.22 | 270.36 K | 1.77 M | |
| CAE | Cae Inc | 5.5307 | -0.1046 | -1.86 | 309.77 K | 1.71 M | |
| QBR-B | Quebecor Inc | 3.8494 | -0.0298 | -0.77 | 429.6 K | 1.65 M | |
| RBA | Rb Global Inc | 15.8827 | -0.5099 | -3.11 | 99.67 K | 1.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.1099 | -0.3196 | -7.22 | 369.6 K | 1.52 M | |
| BIR | Birchcliff Energy Ltd | 3.6826 | -0.3085 | -7.73 | 385.7 K | 1.42 M | |
| ATS | Ats Corp | 3.85 | -0.41 | -9.62 | 363.7 K | 1.4 M | |
| PPL | Pembina Pipeline Corp | 4.7132 | -0.1651 | -3.38 | 283.53 K | 1.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.5167 | -0.6519 | -4.95 | 105.21 K | 1.32 M | |
| CCL-B | CCL Industries Inc | 4.6119 | -0.0891 | -1.9 | 272.62 K | 1.26 M | |
| ALA | AltaGas Ltd | 6.5911 | -0.5267 | -7.4 | 189.47 K | 1.25 M | |
| MTL | Mullen Group Ltd | 6.5948 | -0.0781 | -1.17 | 181 K | 1.19 M | |
| CCA | Cogeco Communications Inc | 18.4058 | -0.4643 | -2.46 | 62.88 K | 1.16 M | |
| VNP | 5N Plus Inc | 4.81 | -0.69 | -12.55 | 224.8 K | 1.08 M | |
| SSRM | Ssr Mining Inc | 10.056 | -1.4557 | -12.65 | 104.4 K | 1.05 M | |
| MFI | Maple Leaf Foods | 4.9912 | -0.0924 | -1.82 | 195.85 K | 977.52 K | |
| ACO-X | ATCO Ltd | 11.5226 | -0.119 | -1.02 | 73.75 K | 849.79 K | |
| AGI | Alamos Gold Inc Cls A | 4.1721 | -0.2231 | -5.08 | 193.37 K | 806.78 K | |
| AGF-B | AGF Management Limited | 4.211 | -0.1788 | -4.07 | 168.57 K | 709.84 K | |
| LNR | Linamar Corp | 5.6234 | -0.2092 | -3.59 | 105.97 K | 595.92 K | |
| TRZ | Transat At Inc | 11.401 | -0.3271 | -2.79 | 49.54 K | 564.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4464 | -0.1904 | -2.87 | 83.91 K | 540.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3406 | -0.1297 | -2.9 | 118.48 K | 514.27 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.697 | -0.3936 | -2.79 | 34.03 K | 466.1 K | |
| AETR | Aetherion Technologies Inc. | 57.10 | -4.10 | -6.7 | 7.93 K | 452.75 K | |
| WPRT | Westport Fuel Systems Inc | 57.10 | -4.10 | -6.7 | 7.93 K | 452.75 K | |
| FRU | Freehold Royalties Ltd | 3.6677 | -0.3249 | -8.14 | 117.58 K | 431.25 K | |
| NPI | Northland Power Inc | 3.3272 | -0.1742 | -4.98 | 127.24 K | 423.35 K | |
| MDI | Major Drilling Grp | 5.2105 | -0.0324 | -0.62 | 81.22 K | 423.21 K | |
| USA | Americas Silver Corp | 12.60 | -0.90 | -6.67 | 33.55 K | 422.77 K | |
| BU | Burcon Nutrascience Corp | 114.1439 | -5.7899 | -4.83 | 3.23 K | 368.46 K | |
| POU | Paramount Resources Ltd | 3.2211 | -0.1685 | -4.97 | 101.05 K | 325.48 K | |
| RFA | RFA Financial Inc. | 18.5552 | -1.4917 | -7.44 | 16.42 K | 304.6 K | |
| LGD | Liberty Gold Corp | 10.04 | -1.08 | -9.71 | 30.26 K | 303.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3963 | -0.3587 | -9.55 | 81.83 K | 277.93 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.59 | -0.23 | -6.02 | 73.7 K | 264.58 K | |
| BLDP | Ballard Power Systems Inc | 3.17 | -0.27 | -7.85 | 80.76 K | 256.01 K | |
| TOT | Total Energy Services Inc | 3.0203 | -0.0277 | -0.91 | 78.09 K | 235.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4817 | -0.0395 | -0.72 | 41.57 K | 227.87 K | |
| PNP | Pinetree Capital Ltd | 198.00 | -4.00 | -1.98 | 1.14 K | 224.93 K | |
| WJX | Wajax Corp | 6.982 | -0.4067 | -5.5 | 31.14 K | 217.39 K | |
| WSP | WSP Global Inc | 10.3984 | -0.4142 | -3.83 | 20.26 K | 210.7 K | |
| DCM | Data Communications Mgmt Corp | 148.384 | 7.9 M | -9.21 | -5.84 | 1.37 K | 203.43 K |
| ESM | Euro Sun Mining Inc | 3.6328 | -0.5449 | -13.04 | 55.15 K | 200.36 K | |
| LGO | Largo Resources Ltd | 12.00 | -3.00 | -20 | 16.64 K | 199.74 K | |
| PBH | Premium Brands Holdings Corp | 3.8439 | -0.3555 | -8.47 | 47.3 K | 181.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.053 | -0.3344 | -6.21 | 35.4 K | 178.88 K | |
| NWC | The North West Company Inc | 6.9543 | -0.1304 | -1.84 | 23.91 K | 166.31 K | |
| AFN | Ag Growth International Inc | 8.9875 | -0.3657 | -3.91 | 18.2 K | 163.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 84.33 | -0.87 | -1.02 | 1.01 M | 85.13 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.02 | 1.82 B | -1.46 | -13.93 | 2.54 M | 22.92 M |
| CGLO | Hash Labs Inc | 60.00 | 7.64 K | -40.00 | -40 | 327.35 K | 19.64 M |
| MBGAF | Mercedes-Benz Group AG | 20.6765 | 42.77 B | -2.3734 | -10.3 | 830 K | 17.16 M |
| LNWO | Light & Wonder, Inc. | 16.39 | 6.2 B | -1.83 | -10.04 | 1 M | 16.44 M |
| NKRSF | Niko Resources Ltd | 52.1961 | -4.6462 | -8.17 | 138.51 K | 7.23 M | |
| ERHE | ERHC Energy Inc | 18.00 | 575.89 K | -1.50 | -7.69 | 304.11 K | 5.47 M |
| CDVIQ | Cal Dive International Inc | 6.78 | 9.86 K | -0.82 | -10.79 | 589.26 K | 4 M |
| NTPIF | Nam Tai Property Inc. | 6.57 | 262.33 M | -0.28 | -4.09 | 391.97 K | 2.58 M |
| CBRI | CMTSU Liquidation Inc | 4.91 | 8.16 K | -0.20 | -3.91 | 192.86 K | 946.92 K |
| CBKCQ | Christopher & Banks Corporation | 3.6621 | -0.1673 | -4.37 | 251.32 K | 920.35 K | |
| HOKUQ | Hoku Corporation | 4.46 | -0.32 | -6.69 | 148.78 K | 663.55 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.21 | 14.07 K | -0.39 | -10.83 | 185.96 K | 596.93 K |
| ECXJ | CXJ Group Co. Limited | 178.00 | 131.93 M | -2.00 | -1.11 | 1.6 K | 284.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5133 | 785 | -0.4633 | -4.22 | 22.91 K | 240.83 K |
| HDYNQ | Hyperdynamics Corporation | 7.20 | -1.44 | -16.67 | 26.63 K | 191.74 K | |
| SYNE | Synthesis Energy Systems Inc | 87.68 | 157 | -8.32 | -8.67 | 1.07 K | 93.99 K |
| ACUS | Acusphere Inc | 5.60 | -0.50 | -8.2 | 16.09 K | 90.09 K | |
| TXCCQ | TranSwitch Corporation | 3.1012 | -0.2386 | -7.14 | 16.24 K | 50.38 K | |
| PARD | Poniard Pharmaceuticals Inc | 134.80 | 149 | -3.20 | -2.32 | 316 | 42.6 K |
| SPDC | Speed Commerce Inc | 13.76 | 603 | -1.824 | -11.7 | 2.13 K | 29.25 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.20 | -5.26 | 5.5 K | 19.81 K |
| BRDCY | Bridgestone Corporation | 4.6702 | 33.02 B | -0.445 | -8.7 | 3.83 K | 17.9 K |
| XDSL | mPhase Technologies Inc | 85.00 | 16.8 K | -5.00 | -5.56 | 176 | 14.96 K |
| NEOM | NeoMedia Technologies Inc | 4.35 | 508.84 K | -0.15 | -3.33 | 2.83 K | 12.33 K |
| XLWH | Xinliwang International Holdings Company Ltd | 750.00 | 21.84 K | -50.00 | -6.25 | 14 | 10.5 K |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 70.29 M | -1.35 | -7.69 | 630 | 10.21 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | -0.10 | -0.85 | 644 | 7.47 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | -2.00 | -9.09 | 358 | 7.16 K |
| LUGDF | Lundin Gold Inc | 3.6935 | 15.93 B | -0.5832 | -13.64 | 1.7 K | 6.28 K |
| DKAM | Drinks Americas Holdings Ltd | 750.0008 | 278.3 K | -37.4996 | -4.76 | 3 | 2.25 K |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | -450.4504 | -35.71 | 2 | 1.62 K |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 35.32 M | -0.20 | -2.44 | 155 | 1.24 K |
| SIMPQ | Simply Inc | 122.50 | 1.55 K | -2.475 | -1.98 | 3 | 367.5 |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | -7.5002 | -20 | 10 | 300.01 |
| COWI | CoroWare Inc | 1200.00 | -1200.00 | -50 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 30857.1445 | 344.25 K | -5142.8594 | -14.29 | 0 | 0 |
| STTO | SITO Mobile Ltd. | 27.50 | 5.13 K | -3.50 | -11.29 | 0 | 0 |
| SEII | Sharing Economy International Inc | 4920.0049 | 645.17 K | -480.0005 | -8.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 97.6565 | -13.9505 | -12.5 | 404 K | 39.45 M | |
| BQE | BQE Water Inc | 118.00 | -22.00 | -15.71 | 120.87 K | 14.26 M | |
| GBU | Gabriel Resources Ltd | 13.70 | -0.90 | -6.16 | 477.49 K | 6.54 M | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 200 K | 2.05 M | |
| RET-A | Reitmans (Canada) Limited | 7.2359 | -0.3885 | -5.1 | 125.68 K | 909.43 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 40.03 K | 210.16 K | |
| CKG | Chesapeake Gold Corp | 3.52 | -0.48 | -12 | 34.92 K | 122.94 K | |
| ENA | Enablence Technologies Inc | 672.00 | -120.00 | -15.15 | 163 | 109.54 K | |
| NBY | Niobay Metals Inc | 3.75 | -0.25 | -6.25 | 27.1 K | 101.62 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 12 K | 67.5 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -1.20 | -23.08 | 8.25 K | 33 K | |
| MET | Metalore Resources Limited | 4.7715 | -0.7953 | -14.29 | 4.4 K | 20.99 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -20.00 | -20 | 260 | 20.8 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -1.00 | -20 | 5 K | 20 K | |
| CTA | Centaurus Energy Inc | 60.00 | -20.00 | -25 | 260 | 15.6 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -1.1951 | -21.05 | 3.48 K | 15.59 K | |
| AVCR | Avricore Health Inc | 6.40 | -0.80 | -11.11 | 2.19 K | 14 K | |
| GCOM | Green Shift Commodities Ltd. | 5.20 | -0.40 | -7.14 | 2.02 K | 10.53 K | |
| FNR | 49 North Resources Inc | 3.2028 | -0.9346 | -22.59 | 3 K | 9.61 K | |
| WEC | Winchester Equity Corporation | 5.80 | -2.20 | -27.5 | 1.25 K | 7.25 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -1.44 | -30 | 1.67 K | 5.6 K | |
| VVTM | VVT Med Inc. | 1308.4113 | -46.7289 | -3.45 | 4 | 5.23 K | |
| SGQ | SouthGobi Resources Ltd | 8.20 | -0.30 | -3.53 | 600 | 4.92 K | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | -2.0834 | -5.88 | 127 | 4.23 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | -1.80 | -11.11 | 278 | 4 K | |
| CPAU | CopAur Minerals Inc | 60.00 | -20.00 | -25 | 65 | 3.9 K | |
| CTH | CoTec Holdings Corp. | 260.00 | -20.00 | -7.14 | 15 | 3.9 K | |
| VLC | Velocity Minerals Ltd | 9.20 | -1.20 | -11.54 | 388 | 3.57 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -12.00 | -30 | 126 | 3.53 K | |
| CTM | Canterra Minerals Corporation | 6.00 | -1.00 | -14.29 | 380 | 2.28 K | |
| KRY | Koryx Copper Inc. | 120.00 | -15.00 | -11.11 | 13 | 1.56 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | -10.00 | -12.5 | 20 | 1.4 K |
| GORO | Goldgroup Mining Inc. | 13.68 | -2.28 | -14.29 | 84 | 1.15 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -3.00 | -15.38 | 43 | 709.5 | |
| COV | Covalon Technologies Ltd | 6.0667 | -0.9333 | -13.33 | 100 | 606.67 | |
| LQWD | LQwD FinTech Corp | 16.80 | -2.80 | -14.29 | 29 | 487.2 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 60 | 480 | |
| NAR | North Arrow Minerals Inc | 7.00 | -3.00 | -30 | 16 | 112 |