Losers for 10 November 2008 from 00:00:00 until 23:59:59
Losers for 10 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1072.00 | 2.9 M | -36.00 | -3.25 | 17.34 K | 18.58 M |
| FSP | Franklin Street Properties | 3.6464 | 41.76 M | -0.4325 | -10.6 | 565 K | 2.06 M |
| LNG | Cheniere Energy | 3.0104 | 63.05 B | -0.0286 | -0.94 | 483.9 K | 1.46 M |
| SEB | Seaboard Corporation | 981.1876 | 3.59 B | -19.3147 | -1.93 | 1.4 K | 1.37 M |
| WWR | Westwater Resources | 4800.00 | 51.47 M | -1860.00 | -27.93 | 239 | 1.15 M |
| PRK | Park National Corp | 29.4674 | 3.19 B | -0.9701 | -3.19 | 27.8 K | 819.19 K |
| NHC | National Healthcare Corp | 26.364 | 3.26 B | -0.3444 | -1.29 | 24.9 K | 656.46 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.98 M | -0.2291 | -2.8 | 78.34 K | 624.1 K |
| NOG | Northern Oil and Gas | 40.1502 | 2.68 B | -0.5667 | -1.39 | 13.33 K | 535.2 K |
| STXS | Stereotaxis Inc | 32.9393 | 84.49 M | -1.1262 | -3.31 | 13.13 K | 432.36 K |
| GSAT | Globalstar | 6.45 | 11.18 B | -1.05 | -14 | 37.72 K | 243.29 K |
| AGIG | AGIG | 376.0857 | 35.34 M | -9.6432 | -2.5 | 462 | 173.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5535 | 3.74 B | -0.0467 | -1.02 | 28.83 K | 131.3 K |
| CET | Central Securities Corp | 6.2067 | 1.67 B | -0.2571 | -3.98 | 16.8 K | 104.27 K |
| LODE | Comstock Mining Inc | 950.00 | 108.76 M | -25.00 | -2.56 | 108 | 102.6 K |
| DSS | Document Security Systems | 3635.261 | 4.94 M | -145.4126 | -3.85 | 24 | 87.25 K |
| GENC | Gencor Industries IN | 4.7667 | 257.1 M | -0.3533 | -6.9 | 17.48 K | 83.3 K |
| COHN | Cohen & CO Inc | 26.5068 | 31.45 M | -4.9896 | -15.84 | 2.61 K | 69.21 K |
| CMT | Core Molding Technologies Inc | 3.1156 | 189.66 M | -0.099 | -3.08 | 20.5 K | 63.87 K |
| DIT | Amcon Distributing Company | 15.7453 | 58.35 M | -0.4631 | -2.86 | 3.9 K | 61.41 K |
| CPHI | China Pharma Holdings | 170.00 | 22.29 M | -8.00 | -4.49 | 334 | 56.78 K |
| OPHC | Optimumbank Hlds | 601.7167 | 114.05 M | -7.6166 | -1.25 | 88 | 52.95 K |
| ACU | Acme United Corp | 6.544 | 262.46 M | -0.2785 | -4.08 | 7.7 K | 50.39 K |
| CVU | CPI Aerostructures | 6.61 | 60.68 M | -0.19 | -2.79 | 7.5 K | 49.58 K |
| GLU | Gabelli Global Utility | 4.8382 | 112.56 M | -0.2839 | -5.54 | 9.9 K | 47.9 K |
| FRD | Friedman Industries Inc | 3.1232 | 271.78 M | -0.0845 | -2.63 | 13.3 K | 41.54 K |
| IGC | India Globalization Capital Inc | 26.70 | 18.2 M | -1.00 | -3.61 | 1.33 K | 35.51 K |
| MXC | Mexco Energy Corp | 10.6795 | 23.68 M | -0.1938 | -1.78 | 3.3 K | 35.24 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2042 | 72.87 M | -0.1617 | -3.7 | 8.1 K | 34.05 K |
| PLG | Platinum Group Metals Ltd | 84.00 | 135.56 M | -4.99 | -5.61 | 268 | 22.51 K |
| BHB | Bar Harbor Bankshares | 6.498 | 696.29 M | -0.1077 | -1.63 | 2.7 K | 17.54 K |
| GBR | New Concept Energy Inc | 4.75 | 4.06 M | -0.47 | -9 | 3.3 K | 15.68 K |
| NEN | New England Realty Associates | 11.7347 | 152.58 M | -0.2862 | -2.38 | 1.2 K | 14.08 K |
| USAS | Americas Silver Corp | 9.60 | 845.39 M | -3.30 | -25.58 | 1.12 K | 10.72 K |
| AIRI | Air Industries Group Inc | 200.9827 | 12.14 M | -33.4971 | -14.29 | 11 | 2.21 K |
| REI | Ring Energy Inc | 4.40 | 312.65 M | -0.10 | -2.22 | 400 | 1.76 K |
| PAAI | Paradium AI, Inc. | 7.26 | 29.78 M | -1.76 | -19.51 | 127 | 922.02 |
| BESS | Bimergen Energy Corporation | 8.40 | 21.08 M | -2.80 | -25 | 36 | 302.4 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | -30.875 | -20 | 139 | 17.17 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.3515 | -0.2037 | -2.38 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 173.20 | 3.12 B | -4.90 | -2.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.875 | 3.6 T | -0.3054 | -3.73 | 324.42 M | 2.55 B |
| GOOGL | Alphabet Inc Class A | 7.9121 | 3.64 T | -0.3068 | -3.73 | 322.88 M | 2.55 B |
| MSFT | Microsoft Corporation | 15.3986 | 3.88 T | -0.1445 | -0.93 | 67.6 M | 1.04 B |
| BIDU | Baidu Inc ADR | 21.128 | 26.6 B | -0.672 | -3.08 | 27.43 M | 579.46 M |
| FSLR | First Solar Inc | 138.50 | 18.42 B | -11.17 | -7.46 | 4.17 M | 577.34 M |
| QCOM | Qualcomm Inc | 22.9564 | 189.54 B | -0.2276 | -0.98 | 20.95 M | 480.93 M |
| INTC | Intel Corp | 8.9861 | 317.09 B | -0.1754 | -1.91 | 53.2 M | 478.1 M |
| PEP | Pepsico Inc | 32.2382 | 193.86 B | -0.4428 | -1.35 | 7.63 M | 246.08 M |
| CMCSA | Comcast Corporation | 5.2519 | 89.34 B | -0.2762 | -5 | 41.46 M | 217.74 M |
| COST | Costco Wholesale | 36.9196 | 490.19 B | -0.7453 | -1.98 | 5.29 M | 195.18 M |
| MDLZ | Mondelez Intl Inc | 18.0447 | 85.49 B | -0.1856 | -1.02 | 10.32 M | 186.26 M |
| EXC | Exelon Corp | 18.0285 | 47.86 B | -1.189 | -6.19 | 9.48 M | 170.95 M |
| EBAY | Ebay Inc | 5.1181 | 53.08 B | -0.1792 | -3.38 | 33.38 M | 170.84 M |
| AMAT | Applied Materials | 8.0827 | 294.02 B | -0.40 | -4.72 | 19.98 M | 161.52 M |
| URBN | Urban Outfitters Inc | 15.98 | 7.26 B | -1.52 | -8.69 | 9.72 M | 155.28 M |
| SBUX | Starbucks Corporation | 4.0789 | 122.29 B | -0.1399 | -3.32 | 35.5 M | 144.79 M |
| CME | CME Group Inc | 24.6627 | 113.81 B | -2.6517 | -9.71 | 5.81 M | 143.19 M |
| TXN | Texas Instruments | 10.7669 | 285.68 B | -0.1909 | -1.74 | 12.28 M | 132.22 M |
| WFRD | Weatherford International Plc | 14.5017 | 6.2 B | -0.1848 | -1.26 | 8.44 M | 122.35 M |
| ISRG | Intuitive Surg Inc | 19.5578 | 156.71 B | -0.7166 | -3.53 | 5.1 M | 99.73 M |
| HON | Honeywell International Inc. Common Stock | 17.4433 | 70.51 B | -0.2531 | -1.43 | 4.2 M | 73.32 M |
| UAL | United Airlines Holdings Inc | 13.34 | 36.14 B | -0.64 | -4.58 | 5.36 M | 71.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4813 | 49.1 B | -0.4146 | -2.45 | 4.05 M | 66.81 M |
| INTU | Intuit Inc | 20.9528 | 91.31 B | -0.2295 | -1.08 | 3 M | 62.83 M |
| ADSK | Autodesk Inc | 20.45 | 55.26 B | -0.31 | -1.49 | 2.92 M | 59.69 M |
| MU | Micron Technology | 3.8914 | 903.37 B | -0.4779 | -10.94 | 15 M | 58.37 M |
| NTAP | Netapp Inc | 9.1322 | 36.55 B | -0.2642 | -2.81 | 6.21 M | 56.73 M |
| CTSH | Cognizant Tech Sol | 8.3267 | 28.17 B | -0.2382 | -2.78 | 6.79 M | 56.51 M |
| MAR | Marriot International | 14.0402 | 108.97 B | -1.0309 | -6.84 | 3.85 M | 54.02 M |
| NDAQ | Nasdaq Inc | 6.8586 | 60.73 B | -0.3094 | -4.32 | 7.86 M | 53.88 M |
| TROW | T Rowe Price Group | 19.7301 | 23.09 B | -0.547 | -2.7 | 2.71 M | 53.49 M |
| ADI | Analog Devices | 13.0295 | 192.84 B | -0.4675 | -3.46 | 3.85 M | 50.12 M |
| FFIV | F5 Networks Inc | 22.15 | 17.56 B | -1.63 | -6.85 | 2.2 M | 48.77 M |
| FISV | Fiserv Inc | 7.877 | 33.93 B | -0.0814 | -1.02 | 6.14 M | 48.4 M |
| KLAC | K L A-Tencor Corp | 10.5504 | 198.47 B | -0.5516 | -4.97 | 4.54 M | 47.86 M |
| UTHR | United Therapeutic | 43.195 | 25.27 B | -0.93 | -2.11 | 1.06 M | 45.75 M |
| PCAR | Paccar Inc | 9.5466 | 55.98 B | -0.3532 | -3.57 | 4.69 M | 44.77 M |
| ILMN | Illumina Inc | 26.2743 | 31.3 B | -0.3794 | -1.42 | 1.63 M | 42.73 M |
| ITRI | Itron Inc | 48.74 | 4.21 B | -1.46 | -2.91 | 871.55 K | 42.48 M |
| GEN | Gen Digital Inc | 4.6106 | 18.04 B | -0.1072 | -2.27 | 9.07 M | 41.83 M |
| MRVL | Marvell Technology Inc | 5.2556 | 147.97 B | -0.2726 | -4.93 | 7.94 M | 41.75 M |
| NTRS | Northern Trust Corp | 32.5315 | 32.18 B | -0.6245 | -1.88 | 1.28 M | 41.54 M |
| ZION | Zions Bancorp | 27.7773 | 9.63 B | -0.7319 | -2.57 | 1.48 M | 41.2 M |
| HST | Host Marriott Financial Trust | 4.4829 | 17.72 B | -0.6187 | -12.13 | 9.19 M | 41.18 M |
| ROST | Ross Stores Inc | 5.9825 | 76.1 B | -0.1423 | -2.32 | 6.71 M | 40.14 M |
| PFG | Principal Financial Group Inc | 13.6112 | 23.99 B | -0.5393 | -3.81 | 2.85 M | 38.77 M |
| AEP | American Electric Power Company | 15.3256 | 70.34 B | -0.3348 | -2.14 | 2.5 M | 38.28 M |
| VEON | Veon Ltd ADR | 195.8777 | 5.17 B | -20.2118 | -9.35 | 188.3 K | 36.88 M |
| AKAM | Akamai Technologies | 14.07 | 12.27 B | -0.40 | -2.76 | 2.56 M | 35.95 M |
| FITB | Fifth Third Bancorp | 6.1441 | 49.25 B | -0.3782 | -5.8 | 5.67 M | 34.84 M |
| AAL | American Airlines Group | 7.0706 | 8.73 B | -0.3488 | -4.7 | 4.88 M | 34.54 M |
| ASML | ASML Holding N.V. ADR | 15.0945 | 576.26 B | -0.1472 | -0.97 | 2.27 M | 34.28 M |
| HAS | Hasbro Inc | 15.4474 | 16.86 B | -0.5122 | -3.21 | 2.21 M | 34.12 M |
| VRSN | Verisign Inc | 17.1763 | 28.03 B | -0.6458 | -3.62 | 1.98 M | 34.05 M |
| VRTX | Vertex Pharmaceutic | 27.30 | 137.57 B | -0.44 | -1.59 | 1.22 M | 33.24 M |
| MCHP | Microchip Technology | 6.4501 | 33.49 B | -0.2574 | -3.84 | 5.09 M | 32.86 M |
| GT | Goodyear Tire Rubber | 6.1321 | 1.19 B | -0.2133 | -3.36 | 5.24 M | 32.15 M |
| PLCE | Children's Place Inc | 20.4249 | 9.93 M | -3.1233 | -13.26 | 1.47 M | 29.96 M |
| SBAC | SBA Communications | 16.5502 | 19.48 B | -0.2568 | -1.53 | 1.81 M | 29.88 M |
| STX | Seagate Technology | 3.1789 | 125.14 B | -0.2051 | -6.06 | 9.12 M | 28.98 M |
| MAT | Mattel Inc | 9.6682 | 4.32 B | -0.0522 | -0.54 | 2.91 M | 28.18 M |
| PTC | Ptc Inc | 11.88 | 21.32 B | -0.28 | -2.3 | 2.37 M | 28.1 M |
| EQIX | Equinix Inc | 45.715 | 104.31 B | -0.7096 | -1.53 | 592.6 K | 27.09 M |
| XEL | XCEL Energy Inc | 9.3666 | 52.31 B | -0.1992 | -2.08 | 2.85 M | 26.7 M |
| VOD | Vodafone Grp Plc ADR | 6.5882 | 35.89 B | -0.11 | -1.64 | 4.04 M | 26.6 M |
| EXPE | Expedia Group Inc | 10.9404 | 30.61 B | -0.4355 | -3.83 | 2.39 M | 26.14 M |
| ROP | Roper Industries | 37.1467 | 47.33 B | -0.5139 | -1.36 | 694.22 K | 25.79 M |
| SLAB | Silicon Labs Inc | 22.81 | 7.41 B | -1.48 | -6.09 | 1.12 M | 25.49 M |
| AMD | Advanced Micro Devices | 3.04 | 875.91 B | -0.12 | -3.8 | 8.33 M | 25.31 M |
| WDC | Western Digital Cp | 9.0094 | 116.49 B | -0.5049 | -5.31 | 2.73 M | 24.63 M |
| STLD | Steel Dynamics Inc | 6.3098 | 33.72 B | -0.067 | -1.05 | 3.81 M | 24.04 M |
| TMUS | T-Mobile US | 20.7284 | 181.17 B | -0.7807 | -3.63 | 1.14 M | 23.61 M |
| JBHT | J B Hunt Transport | 22.0491 | 21.71 B | -0.1252 | -0.56 | 1.07 M | 23.51 M |
| HBAN | Huntington Bcshs | 4.9325 | 31.88 B | -0.3871 | -7.28 | 4.72 M | 23.3 M |
| NWS | News Cp Cl B | 7.243 | 15.69 B | -0.2019 | -2.71 | 3.16 M | 22.87 M |
| CTAS | Cintas Corp | 4.3537 | 89.83 B | -0.0275 | -0.63 | 5.01 M | 21.81 M |
| TCOM | Trip.com Group Ltd ADR | 7.0209 | 27.21 B | -0.0622 | -0.88 | 2.97 M | 20.84 M |
| XRAY | Dentsply Sirona Inc | 24.099 | 1.84 B | -0.7454 | -3 | 864.07 K | 20.82 M |
| ERIC | Ericsson ADR | 3.9976 | 34.22 B | -0.0287 | -0.71 | 5.15 M | 20.6 M |
| REG | Regency Centers Corp | 16.4286 | 14.16 B | -1.962 | -10.67 | 1.25 M | 20.52 M |
| MTCH | Match Group Inc | 4.2131 | 9.51 B | -0.1795 | -4.09 | 4.86 M | 20.48 M |
| WTW | Weight Watchers International, Inc | 45.858 | 30.32 B | -2.1976 | -4.57 | 421.18 K | 19.31 M |
| CSIQ | Canadian Solar Inc | 7.99 | 670.82 M | -0.42 | -4.99 | 2.38 M | 19.05 M |
| DOX | Amdocs Ltd Ord | 14.9257 | 4.68 B | -0.6401 | -4.11 | 1.27 M | 18.95 M |
| TRMB | Trimble Navigation | 10.23 | 12.8 B | -0.285 | -2.71 | 1.8 M | 18.43 M |
| NWL | Newell Rubbermaid Inc | 7.1745 | 2.45 B | -0.5069 | -6.6 | 2.53 M | 18.14 M |
| ON | On Semiconductor | 4.65 | 28.7 B | -0.41 | -8.1 | 3.75 M | 17.42 M |
| JBLU | Jetblue Airways Cp | 5.47 | 1.42 B | -0.27 | -4.7 | 3.12 M | 17.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.8497 | 116.12 B | -0.1635 | -1.09 | 1.13 M | 16.83 M |
| SWKS | Skyworks Solutions | 4.8324 | 21.17 B | -0.1422 | -2.86 | 3.32 M | 16.06 M |
| GRMN | Garmin Ltd | 11.1213 | 54.54 B | -0.1905 | -1.68 | 1.38 M | 15.37 M |
| IBKR | Interactive Brokers | 4.9748 | 139.36 B | -0.3461 | -6.5 | 3.04 M | 15.14 M |
| LECO | Lincoln Elec Hld | 15.3691 | 15.32 B | -0.1096 | -0.71 | 977.2 K | 15.02 M |
| ICLR | Icon Plc | 23.96 | 14.58 B | -1.04 | -4.16 | 614.62 K | 14.73 M |
| IDXX | Idexx Laboratories | 17.38 | 55.48 B | -0.62 | -3.44 | 842.58 K | 14.64 M |
| UPBD | Upbound Group Inc. | 12.78 | 1.39 B | -0.60 | -4.48 | 1.12 M | 14.28 M |
| IDCC | Interdigital Inc | 16.9578 | 7.43 B | -0.6331 | -3.6 | 787.88 K | 13.36 M |
| CENX | Century Aluminum C | 13.01 | 3.37 B | -0.58 | -4.27 | 999.4 K | 13 M |
| CDNS | Cadence Design Systems, Inc. | 3.94 | 88.63 B | -0.08 | -1.99 | 3.29 M | 12.98 M |
| CINF | Cincinnati Financial | 13.0689 | 29.11 B | -0.7831 | -5.65 | 987.3 K | 12.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 52.8135 | 263.51 B | -4.8727 | -8.45 | 47.45 M | 2.51 B |
| WFC | Wells Fargo & Company | 18.2349 | 257.44 B | -0.5607 | -2.98 | 80.72 M | 1.47 B |
| BAC | Bank of America Corporation | 14.6158 | 348.53 B | -0.7578 | -4.93 | 79.6 M | 1.16 B |
| GE | General Electric Company | 59.6811 | 343.29 B | -1.3262 | -2.17 | 16.89 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 23.7263 | 910.4 B | -0.8732 | -3.55 | 41.56 M | 986.1 M |
| BB | Blackberry Ltd | 46.58 | 5.35 B | -2.07 | -4.25 | 18.57 M | 864.81 M |
| C | Citigroup Inc | 82.162 | 205.34 B | -4.4709 | -5.16 | 8.99 M | 738.74 M |
| IBM | International Business Machines | 44.9905 | 231.24 B | -1.2874 | -2.78 | 10.13 M | 455.78 M |
| HPQ | HP Inc | 9.6376 | 26.04 B | -0.1326 | -1.36 | 34.61 M | 333.56 M |
| CAT | Caterpillar Inc | 23.936 | 276.97 B | -0.6654 | -2.7 | 13.92 M | 333.22 M |
| MA | Mastercard Inc | 13.0698 | 568.53 B | -0.4465 | -3.3 | 25.29 M | 330.58 M |
| V | Visa Inc | 11.4642 | 785.56 B | -0.3329 | -2.82 | 26.52 M | 304.05 M |
| KO | Coca-Cola Company | 13.3517 | 419.18 B | -0.1018 | -0.76 | 22.56 M | 301.24 M |
| DIS | Walt Disney Company | 18.3013 | 204.15 B | -1.0609 | -5.48 | 16.36 M | 299.46 M |
| MS | Morgan Stanley | 9.9974 | 296.05 B | -0.9599 | -8.76 | 29.81 M | 298.03 M |
| COP | ConocoPhillips | 21.3023 | 168.26 B | -0.2719 | -1.26 | 13.61 M | 289.84 M |
| PFE | Pfizer Inc | 7.5346 | 164.33 B | -0.118 | -1.54 | 36.56 M | 275.44 M |
| FLR | Fluor Corp | 33.3289 | 6.62 B | -1.1079 | -3.22 | 6.71 M | 223.74 M |
| AXP | American Express Company | 18.3285 | 213.28 B | -1.0166 | -5.26 | 11.94 M | 218.79 M |
| NKE | Nike Inc | 9.9655 | 56.09 B | -0.2991 | -2.91 | 21.67 M | 215.98 M |
| HAL | Halliburton Company | 14.4101 | 27.1 B | -0.1046 | -0.72 | 14.32 M | 206.33 M |
| MRK | Merck & Company | 14.4294 | 362.27 B | -0.5221 | -3.49 | 13.8 M | 199.14 M |
| NOV | Nov Inc | 19.3728 | 6.35 B | -0.182 | -0.93 | 9.84 M | 190.59 M |
| HD | Home Depot | 13.3895 | 347.46 B | -0.2066 | -1.52 | 14.07 M | 188.44 M |
| BA | Boeing Company | 34.6087 | 135.94 B | -0.33 | -0.94 | 5.3 M | 183.57 M |
| CVS | CVS Corp | 19.7326 | 114.88 B | -0.4054 | -2.01 | 8.83 M | 174.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109999.00 | 1.26 T | -3001.00 | -2.66 | 1.51 K | 166.32 M |
| COF | Capital One Financial Corp | 24.5198 | 116.46 B | -1.5061 | -5.79 | 6.77 M | 166.1 M |
| TGT | Target Corporation | 22.614 | 73.1 B | -0.1433 | -0.63 | 7.09 M | 160.34 M |
| NOK | Nokia Corp ADR | 8.3985 | -0.2545 | -2.94 | 18.72 M | 157.24 M | |
| MET | Metlife Inc | 22.0888 | 64.29 B | -0.8205 | -3.58 | 7.06 M | 156.03 M |
| PNC | PNC Bank | 41.205 | 91.67 B | -0.3394 | -0.82 | 3.77 M | 155.28 M |
| SCHW | The Charles Schwab Corp | 13.4993 | 158.61 B | -1.361 | -9.16 | 10.84 M | 146.37 M |
| ECL | Ecolab Inc | 27.119 | 85.38 B | -2.6095 | -8.78 | 5.25 M | 142.43 M |
| BMY | Bristol-Myers Squibb Company | 10.7906 | 127.39 B | -0.09 | -0.83 | 13.12 M | 141.57 M |
| DD | Du Pont De.Nemours Inc | 8.5899 | 20.5 B | -0.17 | -1.94 | 16.04 M | 137.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.78 | 1.26 T | -2.94 | -3.99 | 1.95 M | 137.67 M |
| SPG | Simon Property Group | 26.7579 | 88.68 B | -3.0437 | -10.21 | 4.86 M | 130.16 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.2723 | -0.10 | -0.96 | 12.01 M | 123.41 M | |
| DE | Deere & Company | 26.1834 | 183.02 B | -0.2415 | -0.91 | 4.67 M | 122.22 M |
| UNH | Unitedhealth Group Inc | 16.7035 | 363.01 B | -0.7712 | -4.41 | 7.23 M | 120.84 M |
| BP | BP Plc ADR | 18.684 | 118.02 B | -0.2758 | -1.45 | 6.46 M | 120.78 M |
| LOW | Lowe's Companies | 14.186 | 127.62 B | -0.1753 | -1.22 | 8.49 M | 120.49 M |
| STT | State Street Corp | 27.8451 | 47.26 B | -1.1752 | -4.05 | 4.31 M | 120.01 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 72.29 | -3.71 | -4.88 | 1.63 M | 117.93 M | |
| LMT | Lockheed Martin Corp | 45.1471 | 139.55 B | -0.7222 | -1.57 | 2.59 M | 116.86 M |
| HIG | Hartford Financial Services Group | 9.9452 | 36.61 B | -0.164 | -1.62 | 11.64 M | 115.73 M |
| TMO | Thermo Fisher Scientific Inc | 35.1943 | 259.15 B | -0.5014 | -1.4 | 3.27 M | 115.04 M |
| PRU | Prudential Financial Inc | 15.8114 | 41.99 B | -1.9771 | -11.11 | 7.2 M | 113.82 M |
| BBY | Best Buy Company | 14.3981 | 21.69 B | -0.217 | -1.48 | 7.71 M | 111.03 M |
| KSS | Kohl's Corp | 17.0046 | 2.66 B | -0.5809 | -3.3 | 6.51 M | 110.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.94 | 279.28 B | -0.98 | -1.82 | 2.09 M | 110.6 M |
| SYK | Stryker Corp | 39.8132 | 118.92 B | -1.1095 | -2.71 | 2.74 M | 109.22 M |
| YUM | Yum! Brands | 16.2017 | 42.86 B | -0.4071 | -2.45 | 6.62 M | 107.31 M |
| MO | Altria Group | 6.6227 | 129.62 B | -0.0595 | -0.89 | 16.18 M | 107.14 M |
| TJX | TJX Companies | 4.7087 | 149.57 B | -0.0974 | -2.03 | 22.43 M | 105.62 M |
| ICE | Intercontinental Exchange | 12.4622 | 99.4 B | -1.2271 | -8.96 | 8.25 M | 102.84 M |
| WELL | Welltower Inc | 17.2206 | 179.68 B | -1.5144 | -8.08 | 5.86 M | 100.98 M |
| HUM | Humana Inc | 30.7501 | 53.28 B | -0.3144 | -1.01 | 3.26 M | 100.38 M |
| TRV | The Travelers Companies Inc | 25.7081 | 82.61 B | -0.5299 | -2.02 | 3.89 M | 100.08 M |
| NVR | NVR Inc | 385.83 | 15.38 B | -41.79 | -9.77 | 253.15 K | 97.67 M |
| VNO | Vornado Realty Trust | 23.0069 | 7.07 B | -2.0969 | -8.35 | 4.22 M | 97.2 M |
| CCL | Carnival Corp | 15.1379 | 39.45 B | -0.8567 | -5.36 | 6.12 M | 92.59 M |
| DAL | Delta Air Lines Inc | 7.7388 | 56.94 B | -0.4136 | -5.07 | 11.51 M | 89.1 M |
| GLW | Corning Inc | 6.6065 | 102.94 B | -0.3055 | -4.42 | 13.06 M | 86.29 M |
| GD | General Dynamics Corp | 40.5031 | 98.11 B | -0.3324 | -0.81 | 2.09 M | 84.74 M |
| ELV | Elevance Health Inc | 30.0946 | 92.88 B | -0.6513 | -2.12 | 2.82 M | 84.74 M |
| FCN | Fti Consulting | 44.77 | 5.41 B | -0.23 | -0.51 | 1.88 M | 84.36 M |
| MCK | Mckesson Corp | 32.3359 | 124.35 B | -0.9664 | -2.9 | 2.57 M | 83.2 M |
| CMI | Cummins Inc | 14.8746 | 62.69 B | -1.4252 | -8.74 | 5.53 M | 82.18 M |
| PSA | Public Storage | 37.8364 | 62.28 B | -1.9418 | -4.88 | 2.16 M | 81.84 M |
| NEE | Nextera Energy | 7.3476 | 178.88 B | -0.231 | -3.05 | 11 M | 80.82 M |
| AMT | American Tower Corp | 21.3989 | 88.02 B | -0.7237 | -3.27 | 3.75 M | 80.24 M |
| ED | Consolidated Edison Company of New York | 19.6982 | 44.14 B | -1.4077 | -6.67 | 3.99 M | 78.5 M |
| ZBH | Zimmer Biomet Holdings | 36.6134 | 19.79 B | -1.5042 | -3.95 | 2.1 M | 76.89 M |
| SO | Southern Company | 16.1509 | 107.66 B | -0.1026 | -0.63 | 4.58 M | 74.01 M |
| PCG | Pacific Gas & Electric Company | 24.9501 | 28.57 B | -0.1669 | -0.66 | 2.95 M | 73.67 M |
| AZO | Autozone | 116.20 | 52.34 B | -2.74 | -2.3 | 630.8 K | 73.3 M |
| AON | AON Plc | 33.0356 | 70.74 B | -0.3987 | -1.19 | 2.21 M | 73.12 M |
| BXP | Boston Properties | 29.7507 | 11.17 B | -3.0052 | -9.17 | 2.42 M | 71.93 M |
| TSN | Tyson Foods | 4.7726 | 20.85 B | -0.5493 | -10.32 | 14.86 M | 70.9 M |
| CB | Chubb Ltd | 31.0225 | 142.04 B | -1.0077 | -3.15 | 2.24 M | 69.6 M |
| IP | International Paper Company | 10.7222 | 17.97 B | -0.6012 | -5.31 | 6.42 M | 68.82 M |
| TXT | Textron Inc | 14.7567 | 14.28 B | -0.5676 | -3.7 | 4.58 M | 67.54 M |
| NRG | NRG Energy | 16.7907 | 20.61 B | -0.9676 | -5.45 | 3.98 M | 66.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4264 | -0.4132 | -2.45 | 4.05 M | 66.59 M | |
| RL | Ralph Lauren Corp | 32.7891 | 23.28 B | -2.3393 | -6.66 | 2.02 M | 66.34 M |
| MSI | Motorola Solutions | 14.0152 | 87.69 B | -0.9032 | -6.05 | 4.72 M | 66.16 M |
| VMRK | Vivmark Residential | 13.554 | 49.47 B | -1.22 | -8.26 | 4.67 M | 63.23 M |
| DUK | Duke Energy Corp | 21.4475 | 100.26 B | -0.4446 | -2.03 | 2.95 M | 63.19 M |
| TFC | Truist Financial Corp | 16.2501 | 59.79 B | -0.6224 | -3.69 | 3.84 M | 62.36 M |
| ALL | Allstate Corp | 16.9093 | 65.99 B | -0.8174 | -4.61 | 3.6 M | 60.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8754 | 2.1 T | -0.0763 | -1.54 | 12.22 M | 59.58 M |
| EL | Estee Lauder Companies | 13.2394 | 40.04 B | -0.1232 | -0.92 | 4.43 M | 58.67 M |
| MTB | M&T Bank Corp | 41.6994 | 31.58 B | -1.6939 | -3.9 | 1.4 M | 58.55 M |
| ACN | Accenture Plc | 21.5917 | 147.65 B | -0.3524 | -1.61 | 2.68 M | 57.93 M |
| CI | Cigna Corp | 13.574 | 78.29 B | -0.7216 | -5.05 | 4.26 M | 57.84 M |
| ETR | Entergy Corp | 19.0173 | 53.49 B | -0.4621 | -2.37 | 3.02 M | 57.42 M |
| TPR | Tapestry Inc | 10.8505 | 26.06 B | -0.2389 | -2.15 | 5.28 M | 57.29 M |
| PWR | Quanta Services | 14.847 | 91.33 B | -0.5021 | -3.27 | 3.85 M | 57.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 55.69 | -2.22 | -3.83 | 2.42 M | 134.79 M | |
| TD | Toronto-Dominion Bank | 14.1741 | -0.1097 | -0.77 | 6.85 M | 97.03 M | |
| TECK-B | Teck Resources Limited | 8.2034 | -0.2473 | -2.93 | 9.3 M | 76.27 M | |
| TRI | Thomson Reuters Corp | 16.7348 | -0.1447 | -0.86 | 719.48 K | 12.04 M | |
| SLF | Sun Life Financial Inc | 13.5937 | -0.1304 | -0.95 | 806.7 K | 10.97 M | |
| TA | Transalta Corp | 12.1652 | -0.3334 | -2.67 | 827.87 K | 10.07 M | |
| FTT | Finning Intl | 8.4176 | -0.1358 | -1.59 | 837.89 K | 7.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 221.5527 | -3.4058 | -1.51 | 31.73 K | 7.03 M | |
| FNV | Franco-Nevada Corp | 12.7922 | -0.6822 | -5.06 | 470.1 K | 6.01 M | |
| HBM | Hudbay Minerals Inc | 5.3423 | -0.1652 | -3 | 903.3 K | 4.83 M | |
| CLS | Celestica Inc Sv | 5.21 | -0.50 | -8.76 | 891.6 K | 4.65 M | |
| POW | Power Corp of Canada Sv | 11.1615 | -0.4373 | -3.77 | 398.55 K | 4.45 M | |
| ONEX | Onex Corp | 18.7693 | -1.0149 | -5.13 | 226 K | 4.24 M | |
| AIM | Aimia Inc | 7.6748 | -0.3792 | -4.71 | 511.7 K | 3.93 M | |
| CHR | Chorus Aviation Inc | 24.3254 | -2.0931 | -7.92 | 160.73 K | 3.91 M | |
| WN | George Weston Limited | 14.018 | -0.4852 | -3.35 | 201.65 K | 2.83 M | |
| STN | Stantec Inc | 9.0534 | -0.058 | -0.64 | 295.7 K | 2.68 M | |
| TCW | Trican Well | 6.2486 | -0.1369 | -2.14 | 427.97 K | 2.67 M | |
| CFW | Calfrac Well Services Ltd | 371.25 | -3.50 | -0.93 | 7.06 K | 2.62 M | |
| SAP | Saputo Inc | 7.8812 | -0.3024 | -3.7 | 316.8 K | 2.5 M | |
| BHC | Bausch Health Companies Inc | 8.9373 | -0.331 | -3.57 | 262.48 K | 2.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.9952 | -0.3651 | -2.95 | 192.17 K | 2.31 M | |
| L | Loblaw CO | 3.8637 | -0.1025 | -2.58 | 567.54 K | 2.19 M | |
| IGM | Igm Financial Inc | 12.9537 | -0.3429 | -2.58 | 151.4 K | 1.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6479 | -0.0671 | -1.17 | 312.64 K | 1.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.0185 | -0.201 | -4.76 | 378.4 K | 1.52 M | |
| LB | Laurentian Bank | 17.3699 | -0.1513 | -0.86 | 85.4 K | 1.48 M | |
| CAE | Cae Inc | 5.2409 | -0.3139 | -5.65 | 277.56 K | 1.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7896 | -0.2228 | -2.23 | 145.72 K | 1.43 M | |
| WCN | Waste Connections Inc | 14.3876 | -0.1178 | -0.81 | 82.12 K | 1.18 M | |
| EMP-A | Empire Company Limited | 11.6821 | -0.1838 | -1.55 | 99.9 K | 1.17 M | |
| AC | Air Canada | 3.61 | -0.88 | -19.6 | 288.69 K | 1.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4826 | -0.1406 | -2.12 | 151.59 K | 982.68 K | |
| PPL | Pembina Pipeline Corp | 4.8294 | -0.0887 | -1.8 | 195.13 K | 942.35 K | |
| EMA | Emera Incorporated | 9.4479 | -0.2151 | -2.23 | 98.17 K | 927.52 K | |
| CGX | Cineplex Inc | 8.3144 | -0.1705 | -2.01 | 101.34 K | 842.56 K | |
| CCA | Cogeco Communications Inc | 18.2206 | -0.1793 | -0.97 | 44.7 K | 814.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.1089 | -0.1853 | -4.32 | 192.31 K | 790.18 K | |
| MEQ | Mainstreet Eq J | 7.582 | -0.5387 | -6.63 | 98 K | 743.04 K | |
| AETR | Aetherion Technologies Inc. | 56.00 | -7.80 | -12.23 | 13.26 K | 742.28 K | |
| WPRT | Westport Fuel Systems Inc | 56.00 | -7.80 | -12.23 | 13.26 K | 742.28 K | |
| WFG | West Fraser Timber CO Ltd | 13.5731 | -0.3232 | -2.33 | 49.4 K | 670.51 K | |
| TRZ | Transat At Inc | 11.2225 | -0.1586 | -1.39 | 53.91 K | 604.98 K | |
| PNP | Pinetree Capital Ltd | 158.00 | -22.00 | -12.22 | 3.79 K | 598.35 K | |
| MTL | Mullen Group Ltd | 6.1783 | -0.1345 | -2.13 | 83.3 K | 514.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.2708 | -0.1529 | -2.82 | 97.47 K | 513.73 K | |
| CCL-B | CCL Industries Inc | 4.4105 | -0.1998 | -4.33 | 107.19 K | 472.74 K | |
| RFA | RFA Financial Inc. | 15.9175 | -2.3649 | -12.94 | 27.02 K | 430.06 K | |
| DII-B | Dorel Industries Inc | 8.2688 | -0.2103 | -2.48 | 39.77 K | 328.87 K | |
| WJX | Wajax Corp | 6.6936 | -0.2367 | -3.42 | 48.55 K | 325 K | |
| WTE | Westshore Terminals Investment Corp | 4.376 | -0.0557 | -1.26 | 68.33 K | 298.99 K | |
| TCL-A | Transcontinental Inc | 4.5243 | -0.4243 | -8.57 | 55.95 K | 253.12 K | |
| TFII | Tfi International Inc | 3.1198 | -0.0811 | -2.53 | 73.85 K | 230.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3214 | -0.0369 | -1.1 | 52.35 K | 173.88 K | |
| BLDP | Ballard Power Systems Inc | 3.15 | -0.02 | -0.63 | 53.59 K | 168.82 K | |
| EDV | Endeavour Mining Corp | 25.3874 | -0.9345 | -3.55 | 6.32 K | 160.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.6339 | -0.0712 | -1.06 | 22.01 K | 146.03 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.7652 | -0.6402 | -11.84 | 29.4 K | 140.1 K | |
| PBH | Premium Brands Holdings Corp | 3.6839 | -0.0889 | -2.36 | 37.92 K | 139.68 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.2141 | -0.1167 | -1.59 | 13.78 K | 99.41 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.0896 | -0.0631 | -1.03 | 16.12 K | 98.19 K | |
| TSL | Tree Island Steel Ltd | 3.5483 | -0.0215 | -0.6 | 27.55 K | 97.77 K | |
| KBL | Kbro Linen Inc | 4.8984 | -0.1274 | -2.53 | 18.4 K | 90.13 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.1194 | -0.1177 | -1.89 | 13.53 K | 82.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.451 | -0.0746 | -1.35 | 14.06 K | 76.66 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.3414 | -0.0412 | -0.56 | 9.23 K | 67.76 K | |
| TGO | Terago Inc | 3.25 | -0.29 | -8.19 | 16.2 K | 52.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.2653 | -0.1167 | -2.17 | 9.89 K | 52.1 K | |
| NOA | North American Construction Group Ltd | 3.6373 | -0.2294 | -5.93 | 12.6 K | 45.83 K | |
| SII | Sprott Inc | 17.4287 | -0.2749 | -1.55 | 2.59 K | 45.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.6837 | -0.0902 | -1.33 | 6.13 K | 40.97 K | |
| CSU | Constellation Software Inc | 18.1633 | -0.1403 | -0.77 | 2.21 K | 40.14 K | |
| ESM | Euro Sun Mining Inc | 3.8144 | -0.3633 | -8.7 | 10.19 K | 38.85 K | |
| DCM | Data Communications Mgmt Corp | 151.7951 | 7.9 M | -7.1634 | -4.51 | 252 | 38.25 K |
| BN-PN | Brookfield Corporation | 4.5941 | -0.05 | -1.08 | 7.98 K | 36.66 K | |
| BN-PM | Brookfield Corporation | 4.6605 | -0.0358 | -0.76 | 7.31 K | 34.07 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.9346 | -0.1408 | -2.32 | 5.2 K | 30.86 K | |
| PWF-PH | Power Financial Corp Pref H | 7.7599 | -0.0536 | -0.69 | 3.92 K | 30.39 K | |
| BBD-PD | Bombardier Inc Pref D | 3.857 | -0.2587 | -6.29 | 7.73 K | 29.81 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.0991 | -0.0827 | -1.34 | 4.56 K | 27.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0643 | -0.0721 | -2.3 | 8.7 K | 26.66 K | |
| PBL | Pollard Banknote Ltd | 3.9779 | -0.0658 | -1.63 | 6.6 K | 26.25 K | |
| IMP | Intermap Tech Corp | 23.50 | -2.50 | -9.62 | 1.08 K | 25.38 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 7.21 K | 25.25 K | |
| TVA-B | TVA Group Inc | 7.9949 | -1.0469 | -11.58 | 3.1 K | 24.78 K | |
| PWF-PE | Power Financial Corp Pref E | 7.8494 | -0.1386 | -1.74 | 3.15 K | 24.69 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.1491 | -0.1634 | -3.79 | 5.26 K | 21.82 K | |
| USA | Americas Silver Corp | 11.10 | -1.80 | -13.95 | 1.59 K | 17.68 K | |
| BCE-PC | BCE Inc Pref AC | 8.2657 | -0.3558 | -4.13 | 2 K | 16.53 K | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 409 | 16.36 K | |
| BN-PC | Brookfield Corporation | 4.3061 | -0.1218 | -2.75 | 3.75 K | 16.13 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6956 | -0.0551 | -0.63 | 1.8 K | 15.65 K | |
| PWF-PG | Power Financial Corp Pref G | 7.7527 | -0.2673 | -3.33 | 1.52 K | 11.82 K | |
| BCE-PI | BCE Inc Pref AI | 9.0674 | -0.8416 | -8.49 | 1.27 K | 11.51 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7645 | -0.4071 | -4.44 | 1.2 K | 10.52 K | |
| PTM | Platinum Group Metals Ltd | 95.00 | -10.00 | -9.52 | 99 | 9.4 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.0291 | -0.2954 | -8.89 | 2.8 K | 8.48 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5793 | -0.0672 | -1.84 | 2.37 K | 8.48 K | |
| BCE-PF | BCE Inc Pref AF | 8.4592 | -0.2228 | -2.57 | 1 K | 8.46 K | |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 2.09 K | 8.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.94 | 1.82 B | -0.06 | -0.6 | 2.52 M | 25.04 M |
| FRTD | Fortitude Group Inc | 159.0909 | -31.8182 | -16.67 | 107.39 K | 17.08 M | |
| MBGAF | Mercedes-Benz Group AG | 21.5347 | 42.77 B | -0.5297 | -2.4 | 542.9 K | 11.69 M |
| LNWO | Light & Wonder, Inc. | 16.20 | 6.2 B | -0.78 | -4.59 | 552.1 K | 8.94 M |
| ERHE | ERHC Energy Inc | 17.20 | 575.89 K | -0.80 | -4.44 | 441.07 K | 7.59 M |
| CBRI | CMTSU Liquidation Inc | 4.26 | 8.16 K | -0.24 | -5.33 | 341.74 K | 1.46 M |
| CGIP | Celadon Group Inc | 8.7654 | 5.66 K | -0.7731 | -8.11 | 150.34 K | 1.32 M |
| GAMI | GAMCO Investors Inc | 11.6291 | 536.94 M | -1.3719 | -10.55 | 102.69 K | 1.19 M |
| CBKCQ | Christopher & Banks Corporation | 3.5037 | -0.2729 | -7.23 | 171.34 K | 600.33 K | |
| HOKUQ | Hoku Corporation | 4.37 | -0.34 | -7.22 | 89.37 K | 390.54 K | |
| PRXIQ | Premier Exhibitions Inc | 10.00 | 491 | -1.00 | -9.09 | 25.98 K | 259.81 K |
| ECXJ | CXJ Group Co. Limited | 160.00 | 131.93 M | -18.00 | -10.11 | 1.2 K | 192 K |
| EKNL | EKO International Corp | 16.50 | 6.34 K | -1.50 | -8.33 | 10.3 K | 169.95 K |
| FCCN | Spectral Cap Corp | 56250.00 | 177.18 M | -11250.00 | -16.67 | 2 | 112.5 K |
| ACUS | Acusphere Inc | 5.70 | -0.199 | -3.37 | 19.57 K | 111.55 K | |
| CYRNQ | CYRNQ | 37.40 | 799 | -0.40 | -1.06 | 1.84 K | 68.74 K |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 70.29 M | -0.81 | -4.76 | 3.88 K | 62.94 K |
| HDYNQ | Hyperdynamics Corporation | 7.04 | -0.48 | -6.38 | 8.56 K | 60.24 K | |
| XDSL | mPhase Technologies Inc | 72.50 | 16.8 K | -12.50 | -14.71 | 411 | 29.8 K |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 35.32 M | -0.40 | -4.76 | 1.97 K | 15.76 K |
| SRSCQ | Sears Canada Inc | 6.4161 | -0.279 | -4.17 | 1.6 K | 10.27 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 600.00 | 21.84 K | -50.00 | -7.69 | 17 | 10.2 K |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | -0.45 | -10.71 | 2.44 K | 9.15 K |
| ESNC | EnSync Inc | 6.00 | 1 | -0.50 | -7.69 | 1.31 K | 7.86 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | -40.00 | -6.45 | 13 | 7.54 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -7.50 | -6.52 | 64 | 6.88 K |
| YVRLF | Liquid Media Group Ltd. | 22.00 | 482 | -2.99 | -11.96 | 27 | 594 |
| FCGD | First Colombia Gold Corp | 105.00 | 978.13 K | -5.00 | -4.55 | 3 | 315 |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -6.00 | -14.29 | 4 | 144 |
| PURA | Puration Inc | 3440.00 | -2579.999 | -42.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -7.50 | -6.52 | 133.8 K | 14.38 M |
| MYID | Killi Ltd | 111.607 | -13.951 | -11.11 | 96.6 K | 10.78 M | |
| KIP | Kiplin Metals Inc | 137.70 | -8.10 | -5.56 | 18 K | 2.48 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 47 K | 1.27 M | |
| BQE | BQE Water Inc | 124.00 | -1.00 | -0.8 | 7.51 K | 931.61 K | |
| OYL | CGX Energy Inc | 5.10 | -0.30 | -5.56 | 156.3 K | 797.13 K | |
| RET-A | Reitmans (Canada) Limited | 7.3693 | -0.0811 | -1.09 | 77.25 K | 569.27 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 50 K | 512.82 K | |
| VLI | Vision Lithium Inc | 4.20 | -0.80 | -16 | 95 K | 399 K | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.20 | -5 | 80 K | 304 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 34.84 K | 186.76 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -1.0417 | -12 | 23.5 K | 179.51 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -1.00 | -20 | 23.5 K | 94 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -8.00 | -25 | 1.33 K | 31.94 K | |
| CKG | Chesapeake Gold Corp | 3.28 | -0.08 | -2.38 | 8.9 K | 29.19 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | -2.0833 | -6.25 | 907 | 28.34 K | |
| PUMA | Puma Exploration Inc | 15.00 | -2.00 | -11.76 | 1.4 K | 21 K | |
| NBY | Niobay Metals Inc | 3.65 | -0.15 | -3.95 | 3.4 K | 12.41 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 214 | 11.56 K | |
| LQWD | LQwD FinTech Corp | 14.00 | -2.80 | -16.67 | 757 | 10.6 K | |
| SAG | Sterling Metals Corp | 60.00 | 6.09 M | -30.00 | -33.33 | 151 | 9.06 K |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -0.40 | -7.41 | 1.48 K | 7.4 K | |
| CTM | Canterra Minerals Corporation | 5.00 | -1.00 | -16.67 | 940 | 4.7 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.4979 | -10 | 833 | 3.73 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | -0.05 | -1 | 700 | 3.46 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 150 | 2.7 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 346 | 2.49 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 165 | 2.48 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | -1.00 | -16.67 | 475 | 2.38 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 117 | 2.34 K | |
| WINS | Winshear Gold Corp | 9.9901 | -1.11 | -10 | 200 | 2 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 14 | 1.52 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 250 | 1 K | |
| TGX | True North Gems Inc | 390.00 | -90.00 | -18.75 | 2 | 780 | |
| PGE | Group Ten Metals Inc | 4.90 | -2.80 | -36.36 | 143 | 700.7 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 100 | 700 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -5.00 | -25 | 33 | 495 | |
| ATOM | Atomic Minerals Corp | 22.4999 | -4.50 | -16.67 | 22 | 495 | |
| CNS | Contagious Gaming Inc | 16.20 | -3.60 | -18.18 | 22 | 356.4 | |
| ADYA | Adya Inc | 7.00 | -0.60 | -7.89 | 25 | 175 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -5.25 | -16.67 | 6 | 157.5 | |
| TNX | TenX Protocols Inc. | 282.0007 | -1.50 | -0.53 | 0 | 0 |