Losers for 12 November 2008 from 00:00:00 until 23:59:59
Losers for 12 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.4952 | 650.71 M | -4.4432 | -7.17 | 436.74 K | 25.11 M |
| OPTT | Ocean Power Tech Inc | 973.00 | 2.9 M | -35.00 | -3.47 | 22.7 K | 22.09 M |
| IMO | Imperial Oil Ltd | 21.2076 | 60.75 B | -1.4497 | -6.4 | 833.8 K | 17.68 M |
| FSP | Franklin Street Properties | 3.6502 | 41.76 M | -0.0683 | -1.84 | 721.2 K | 2.63 M |
| PRK | Park National Corp | 26.6208 | 3.19 B | -2.0723 | -7.22 | 55.9 K | 1.49 M |
| GTE | Gran Tierra Energy Inc | 20.40 | 335.05 M | -1.60 | -7.27 | 67.1 K | 1.37 M |
| TMP | Tompkinstrustco | 24.5918 | 1.44 B | -0.8076 | -3.18 | 38.61 K | 949.49 K |
| AGIG | AGIG | 335.102 | 35.34 M | -26.5188 | -7.33 | 1.68 K | 563.98 K |
| NHC | National Healthcare Corp | 24.9259 | 3.26 B | -1.8671 | -6.97 | 22.4 K | 558.34 K |
| NOG | Northern Oil and Gas | 33.4315 | 2.68 B | -4.2093 | -11.18 | 14.07 K | 470.38 K |
| STXS | Stereotaxis Inc | 28.341 | 84.49 M | -1.8768 | -6.21 | 13.16 K | 372.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4185 | 268.02 M | -0.062 | -1.38 | 81.3 K | 359.22 K |
| LODE | Comstock Mining Inc | 775.00 | 108.76 M | -120.00 | -13.41 | 403 | 312.32 K |
| CET | Central Securities Corp | 6.1188 | 1.67 B | -0.1353 | -2.16 | 50.7 K | 310.22 K |
| WWR | Westwater Resources | 4372.2007 | 51.47 M | -247.7988 | -5.36 | 69 | 301.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2456 | 3.74 B | -0.2332 | -5.21 | 58.21 K | 247.14 K |
| CEV | Eaton Vance California Muni Income Trust | 3.8098 | 72.87 M | -0.2918 | -7.11 | 39.42 K | 150.17 K |
| DSS | Document Security Systems | 3115.9395 | 4.94 M | -311.5942 | -9.09 | 39 | 121.52 K |
| GENC | Gencor Industries IN | 4.2133 | 257.1 M | -0.30 | -6.65 | 27.29 K | 114.98 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 982.19 M | -3.7492 | -5.8 | 1.76 K | 107.41 K |
| SIF | Sifco Industries | 4.9083 | 117.54 M | -0.1891 | -3.71 | 16.6 K | 81.48 K |
| CPHI | China Pharma Holdings | 128.00 | 22.29 M | -18.00 | -12.33 | 527 | 67.46 K |
| TPHS | Trinity Pl Hlds Inc | 8.2854 | 1.98 M | -0.2788 | -3.26 | 6.15 K | 50.96 K |
| CVM | Cel-Sci Corp | 1875.00 | 22.51 M | -150.00 | -7.41 | 24 | 45 K |
| CMT | Core Molding Technologies Inc | 3.0167 | 189.66 M | -0.1484 | -4.69 | 14.8 K | 44.65 K |
| BRN | Barnwell Industries | 6.0792 | 12.49 M | -0.4863 | -7.41 | 7.29 K | 44.31 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | -5.60 | -10.96 | 947 | 43.09 K |
| BHB | Bar Harbor Bankshares | 6.3675 | 696.29 M | -0.1305 | -2.01 | 5.85 K | 37.25 K |
| PLX | Protalix Biotherapeutics | 13.50 | 245.74 M | -2.00 | -12.9 | 2.76 K | 37.23 K |
| PLG | Platinum Group Metals Ltd | 76.00 | 135.56 M | -1.00 | -1.3 | 462 | 35.11 K |
| GLU | Gabelli Global Utility | 4.7259 | 112.56 M | -0.078 | -1.62 | 6.8 K | 32.14 K |
| COHN | Cohen & CO Inc | 21.2055 | 31.45 M | -2.8066 | -11.69 | 1.2 K | 25.36 K |
| INUV | Inuvo Inc | 10.00 | 4.57 M | -1.00 | -9.09 | 2.29 K | 22.95 K |
| MXC | Mexco Energy Corp | 9.7879 | 23.68 M | -0.8625 | -8.1 | 2.2 K | 21.53 K |
| IGC | India Globalization Capital Inc | 22.30 | 18.2 M | -4.40 | -16.48 | 890 | 19.85 K |
| ESP | Espey Mfg. & Electronics | 7.902 | 139.82 M | -0.1976 | -2.44 | 1.9 K | 15.01 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 143.89 M | -140.00 | -5.56 | 5 | 11.9 K |
| ACU | Acme United Corp | 5.9174 | 262.46 M | -0.1741 | -2.86 | 1.7 K | 10.06 K |
| DXR | Daxor Corp | 11.1288 | 49.51 M | -0.2826 | -2.48 | 900 | 10.02 K |
| CVR | Chicago Rivet & Machine Company | 8.3586 | 9.52 M | -0.44 | -5 | 800 | 6.69 K |
| GBR | New Concept Energy Inc | 4.25 | 4.06 M | -0.50 | -10.53 | 1.12 K | 4.78 K |
| PW | Power REIT | 7.6317 | 2.45 M | -0.0584 | -0.76 | 500 | 3.82 K |
| IPB | Merrill Lynch & Company | 4.9166 | -0.3138 | -6 | 600 | 2.95 K | |
| BDL | Flanigan's Enterprises | 3.3382 | 117.71 M | -0.2503 | -6.98 | 780 | 2.6 K |
| DIT | Amcon Distributing Company | 15.6296 | 58.35 M | -0.1157 | -0.73 | 100 | 1.56 K |
| UUUU | Energy Fuels Inc | 9.00 | 1.75 B | -0.91 | -9.18 | 5 | 45 |
| IBIO | Ibio Inc | 2800.00 | 46.96 M | -950.00 | -25.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 57.03 M | -28341.0938 | -16.67 | 0 | 0 |
| PED | Pedevco Corp | 14784.00 | 155.65 M | -1344.00 | -8.33 | 0 | 0 |
| OGEN | Oragenics Inc | 162000.00 | 904.7 K | -10800.00 | -6.25 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1912.00 | -28.00 | -1.44 | 9.18 K | 17.56 M | |
| T | Crude Oil WTI | 56.16 | 623.54 B | -3.17 | -5.34 | 261.42 K | 14.68 M |
| CL | Crude Oil | 56.16 | -3.17 | -5.34 | 261.42 K | 14.68 M | |
| BZ | Brent Crude | 52.37 | -3.34 | -6 | 95.87 K | 5.02 M | |
| ZL | Soybean Oil | 33.42 | -1.17 | -3.38 | 9.41 K | 314.35 K | |
| FC | Feeder Cattle | 126.025 | -0.975 | -0.77 | 1.96 K | 247.26 K | |
| SI | Silver | 9.48 | 1 B | -0.325 | -3.31 | 20.64 K | 195.67 K |
| GC | Gold | 717.70 | -14.30 | -1.95 | 71 | 50.96 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.4718 | -0.0852 | -1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3474.0601 | 5.73 T | -159.95 | -4.4 | 28.78 M | 99.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.1888 | 3.63 T | -0.5054 | -6.57 | 403.55 M | 2.9 B |
| GOOGL | Alphabet Inc Class A | 7.2226 | 3.67 T | -0.5078 | -6.57 | 401.64 M | 2.9 B |
| MSFT | Microsoft Corporation | 14.6756 | 3.88 T | -0.6507 | -4.25 | 90.16 M | 1.32 B |
| WMT | Walmart Inc. | 12.1767 | 1 T | -0.4929 | -3.89 | 85.12 M | 1.04 B |
| FSLR | First Solar Inc | 110.06 | 18.52 B | -20.84 | -15.92 | 6.24 M | 686.43 M |
| BIDU | Baidu Inc ADR | 18.299 | 26.6 B | -0.784 | -4.11 | 37.44 M | 685.19 M |
| INTC | Intel Corp | 8.4664 | 325.28 B | -0.2567 | -2.94 | 72.67 M | 615.27 M |
| QCOM | Qualcomm Inc | 21.175 | 189.54 B | -1.6254 | -7.13 | 27.45 M | 581.22 M |
| CSCO | Cisco Systems Inc | 10.6516 | 377.07 B | -0.4055 | -3.67 | 52.61 M | 560.36 M |
| AMGN | Amgen Inc | 37.5207 | 251.89 B | -2.0021 | -5.07 | 9.32 M | 349.8 M |
| CMCSA | Comcast Corporation | 4.7533 | 89.34 B | -0.2445 | -4.89 | 64.56 M | 306.86 M |
| COST | Costco Wholesale | 34.0828 | 490.19 B | -2.3352 | -6.41 | 7.95 M | 270.9 M |
| MDLZ | Mondelez Intl Inc | 17.3088 | 84.25 B | -0.6335 | -3.53 | 14.97 M | 259.06 M |
| ADBE | Adobe Systems Inc | 21.89 | 94.61 B | -1.75 | -7.4 | 11.73 M | 256.72 M |
| APA | Apa Corp | 51.1884 | 16.47 B | -3.8617 | -7.01 | 4.9 M | 250.8 M |
| PEP | Pepsico Inc | 31.3468 | 193.86 B | -1.1689 | -3.59 | 7.45 M | 233.46 M |
| CSX | CSX Corp | 3.3797 | 96.42 B | -0.1863 | -5.22 | 61.54 M | 207.98 M |
| VZ | Verizon Communications Inc | 10.9067 | 192.93 B | -0.2862 | -2.56 | 18.68 M | 203.76 M |
| UAL | United Airlines Holdings Inc | 9.33 | 36.14 B | -3.50 | -27.28 | 21.78 M | 203.19 M |
| AMAT | Applied Materials | 7.5092 | 294.02 B | -0.5283 | -6.57 | 26.2 M | 196.78 M |
| CME | CME Group Inc | 22.8059 | 113.81 B | -1.1949 | -4.98 | 7.53 M | 171.64 M |
| SBUX | Starbucks Corporation | 3.731 | 122.29 B | -0.2639 | -6.61 | 45.94 M | 171.41 M |
| EBAY | Ebay Inc | 4.5917 | 52.74 B | -0.28 | -5.75 | 34.53 M | 158.54 M |
| TXN | Texas Instruments | 10.4106 | 285.68 B | -0.3372 | -3.14 | 14.61 M | 152.1 M |
| WFRD | Weatherford International Plc | 12.0702 | 6.2 B | -1.6437 | -11.99 | 11.45 M | 138.19 M |
| LIN | Linde Plc | 40.4266 | 239.87 B | -2.3217 | -5.43 | 3.39 M | 137.05 M |
| BIIB | Biogen Inc | 44.26 | 37.46 B | -2.54 | -5.43 | 2.87 M | 126.93 M |
| HON | Honeywell International Inc. Common Stock | 16.1052 | 70.82 B | -0.3978 | -2.41 | 7.62 M | 122.72 M |
| KMB | Kimberly-Clark Corp | 36.6243 | 65.78 B | -0.6868 | -1.84 | 2.91 M | 106.58 M |
| NTAP | Netapp Inc | 7.6273 | 36.55 B | -0.947 | -11.04 | 13.67 M | 104.25 M |
| ISRG | Intuitive Surg Inc | 17.9933 | 155.4 B | -0.8256 | -4.39 | 5.71 M | 102.73 M |
| EXC | Exelon Corp | 18.2468 | 47.22 B | -0.4959 | -2.65 | 5.52 M | 100.81 M |
| URBN | Urban Outfitters Inc | 15.21 | 7.26 B | -1.71 | -10.11 | 6.57 M | 99.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6106 | 49.1 B | -0.8736 | -5.64 | 6.77 M | 98.91 M |
| WYNN | Wynn Resorts Ltd | 27.1127 | 8.55 B | -2.906 | -9.68 | 3.6 M | 97.58 M |
| SYNA | Synaptics Inc | 23.38 | 4.68 B | -3.27 | -12.27 | 4.17 M | 97.4 M |
| ADP | Automatic Data Processing, Inc. | 18.8731 | 122.35 B | -0.6068 | -3.12 | 5.04 M | 95.07 M |
| INTU | Intuit Inc | 18.9758 | 90.91 B | -1.3062 | -6.44 | 4.86 M | 92.24 M |
| AAL | American Airlines Group | 4.9305 | 8.73 B | -2.1495 | -30.36 | 18.45 M | 90.97 M |
| CTSH | Cognizant Tech Sol | 7.3608 | 28.5 B | -0.6175 | -7.74 | 11.63 M | 85.59 M |
| UTHR | United Therapeutic | 44.425 | 25.27 B | -0.525 | -1.17 | 1.84 M | 81.9 M |
| NTRS | Northern Trust Corp | 29.1901 | 32.18 B | -0.7533 | -2.52 | 2.79 M | 81.45 M |
| ADI | Analog Devices | 12.6608 | 192.84 B | -0.27 | -2.09 | 6.22 M | 78.74 M |
| MYGN | Myriad Genetics Inc | 27.6166 | 543.58 M | -1.6866 | -5.76 | 2.81 M | 77.58 M |
| DLTR | Dollar Tree Inc | 12.4767 | 26.51 B | -0.33 | -2.58 | 6.19 M | 77.23 M |
| ZION | Zions Bancorp | 23.5247 | 9.63 B | -3.6743 | -13.51 | 3.18 M | 74.86 M |
| NDAQ | Nasdaq Inc | 6.1743 | 60.73 B | -0.7237 | -10.49 | 12.12 M | 74.81 M |
| MAR | Marriot International | 13.0094 | 109.35 B | -1.2786 | -8.95 | 5.71 M | 74.23 M |
| ADSK | Autodesk Inc | 19.03 | 55.26 B | -0.74 | -3.74 | 3.83 M | 72.86 M |
| ILMN | Illumina Inc | 23.5895 | 31.68 B | -2.0817 | -8.11 | 2.97 M | 70.1 M |
| PCAR | Paccar Inc | 9.45 | 55.98 B | -0.2528 | -2.61 | 7.37 M | 69.64 M |
| VEON | Veon Ltd ADR | 133.2077 | 5.17 B | -10.1737 | -7.1 | 505.53 K | 67.34 M |
| VTRS | Viatris Inc | 7.3835 | 23.74 B | -0.6565 | -8.17 | 9.05 M | 66.79 M |
| MU | Micron Technology | 3.0234 | 903.37 B | -0.6144 | -16.89 | 21.92 M | 66.27 M |
| CHRW | C.H. Robinson Ww | 34.4073 | 15.59 B | -1.0687 | -3.01 | 1.9 M | 65.42 M |
| EQIX | Equinix Inc | 38.612 | 106.19 B | -4.9596 | -11.38 | 1.68 M | 64.97 M |
| XRAY | Dentsply Sirona Inc | 24.1653 | 1.84 B | -0.4058 | -1.65 | 2.65 M | 64 M |
| PAYX | Paychex Inc | 13.9526 | 41 B | -0.5503 | -3.79 | 4.55 M | 63.46 M |
| GEN | Gen Digital Inc | 4.3926 | 17.61 B | -0.1215 | -2.69 | 14.07 M | 61.83 M |
| SOHU | Sohu.com Inc ADR | 40.97 | 359.88 M | -2.74 | -6.27 | 1.43 M | 58.62 M |
| ROST | Ross Stores Inc | 5.5138 | 76.1 B | -0.2845 | -4.91 | 10.58 M | 58.36 M |
| CPB | Campbell Soup Company | 20.7722 | 6.79 B | -0.2152 | -1.03 | 2.8 M | 58.16 M |
| AZN | Astrazeneca Plc ADR | 19.3236 | 286.07 B | -0.5237 | -2.64 | 2.98 M | 57.51 M |
| VRTX | Vertex Pharmaceutic | 26.70 | 137.57 B | -0.31 | -1.15 | 2.09 M | 55.82 M |
| EXPD | Expeditors Intl | 25.4322 | 25.26 B | -1.2504 | -4.69 | 2.17 M | 55.1 M |
| HST | Host Marriott Financial Trust | 4.1791 | 17.73 B | -0.4106 | -8.95 | 12.26 M | 51.25 M |
| JBHT | J B Hunt Transport | 20.5747 | 21.22 B | -0.5731 | -2.71 | 2.43 M | 49.96 M |
| MCHP | Microchip Technology | 6.1267 | 33.71 B | -0.3022 | -4.7 | 7.99 M | 48.96 M |
| AEP | American Electric Power Company | 14.7929 | 70.34 B | -0.6798 | -4.39 | 3.26 M | 48.26 M |
| VRSN | Verisign Inc | 15.3647 | 28.03 B | -0.7213 | -4.48 | 3.13 M | 48.08 M |
| TROW | T Rowe Price Group | 17.7878 | 23.09 B | -0.6642 | -3.6 | 2.65 M | 47.23 M |
| HSIC | Henry Schein Inc | 16.1956 | 9.52 B | -0.6742 | -4 | 2.88 M | 46.66 M |
| SBAC | SBA Communications | 13.2475 | 19.48 B | -2.3027 | -14.81 | 3.44 M | 45.56 M |
| STLD | Steel Dynamics Inc | 5.1242 | 33.72 B | -0.998 | -16.3 | 8.26 M | 42.31 M |
| MRVL | Marvell Technology Inc | 4.8808 | 147.97 B | -0.3152 | -6.07 | 8.66 M | 42.27 M |
| FITB | Fifth Third Bancorp | 5.5461 | 48.71 B | -0.5553 | -9.1 | 7.55 M | 41.85 M |
| ITRI | Itron Inc | 42.86 | 4.23 B | -3.94 | -8.42 | 969.59 K | 41.56 M |
| GT | Goodyear Tire Rubber | 4.8079 | 1.16 B | -0.5954 | -11.02 | 8.55 M | 41.09 M |
| DOX | Amdocs Ltd Ord | 13.825 | 4.61 B | -0.4137 | -2.91 | 2.93 M | 40.46 M |
| PFG | Principal Financial Group Inc | 10.0052 | 23.99 B | -1.5837 | -13.67 | 3.83 M | 38.29 M |
| FFIV | F5 Networks Inc | 21.47 | 18.05 B | -1.24 | -5.46 | 1.73 M | 37.17 M |
| SEAC | Sea Change Intl IN | 146.20 | 8.4 M | -4.80 | -3.18 | 250.97 K | 36.69 M |
| NWS | News Cp Cl B | 6.4265 | 15.69 B | -0.4917 | -7.11 | 5.64 M | 36.26 M |
| ASML | ASML Holding N.V. ADR | 13.5308 | 576.26 B | -0.8647 | -6.01 | 2.55 M | 34.51 M |
| CHKP | Check Point Software | 19.16 | 15.03 B | -0.44 | -2.24 | 1.79 M | 34.31 M |
| KLAC | K L A-Tencor Corp | 9.7258 | 204.96 B | -0.6935 | -6.66 | 3.4 M | 33.11 M |
| MAT | Mattel Inc | 9.1394 | 4.44 B | -0.4048 | -4.24 | 3.6 M | 32.94 M |
| REG | Regency Centers Corp | 16.4286 | 14.16 B | -0.7809 | -4.54 | 1.99 M | 32.69 M |
| HAS | Hasbro Inc | 14.423 | 16.99 B | -0.7654 | -5.04 | 2.22 M | 32.08 M |
| AVT | Avnet Inc | 11.275 | 6.91 B | -0.8485 | -7 | 2.74 M | 30.89 M |
| WDC | Western Digital Cp | 7.9155 | 116.49 B | -0.7273 | -8.42 | 3.86 M | 30.56 M |
| AKAM | Akamai Technologies | 13.03 | 12.27 B | -0.76 | -5.51 | 2.27 M | 29.52 M |
| WTW | Weight Watchers International, Inc | 43.3124 | 30.32 B | -1.9595 | -4.33 | 680.56 K | 29.48 M |
| STRA | Strayer Education | 150.0217 | 1.22 B | -5.4737 | -3.52 | 195.3 K | 29.3 M |
| EXPE | Expedia Group Inc | 10.0562 | 30.97 B | -0.8314 | -7.64 | 2.9 M | 29.21 M |
| CTAS | Cintas Corp | 4.1851 | 89.83 B | -0.1784 | -4.09 | 6.94 M | 29.04 M |
| TMUS | T-Mobile US | 17.5578 | 181.17 B | -2.7882 | -13.7 | 1.64 M | 28.71 M |
| XEL | XCEL Energy Inc | 9.1675 | 52.31 B | -0.1453 | -1.56 | 3.12 M | 28.56 M |
| ROP | Roper Industries | 34.7664 | 47.33 B | -1.8123 | -4.95 | 816.71 K | 28.39 M |
| BMRN | Biomarin Pharmaceuticals | 15.87 | 11.09 B | -0.96 | -5.7 | 1.78 M | 28.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15178.1895 | 2.76 B | -1632.9277 | -9.71 | 6.67 M | 101.19 B |
| XOM | Exxon Mobil Corporation | 39.919 | 692.57 B | -2.1543 | -5.12 | 50.52 M | 2.02 B |
| GE | General Electric Company | 52.694 | 343.29 B | -4.9168 | -8.53 | 36.96 M | 1.95 B |
| GS | Goldman Sachs Group | 49.5353 | 263.51 B | -5.8517 | -10.57 | 34.44 M | 1.71 B |
| BAC | Bank of America Corporation | 12.7551 | 348.53 B | -1.268 | -9.04 | 101.95 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 22.5273 | 910.4 B | -1.1599 | -4.9 | 56.73 M | 1.28 B |
| C | Citigroup Inc | 70.6549 | 205.34 B | -8.5021 | -10.74 | 16.09 M | 1.14 B |
| WFC | Wells Fargo & Company | 17.3939 | 257.44 B | -0.9748 | -5.31 | 64.43 M | 1.12 B |
| WMT | Walmart Stores | 12.2059 | 1 T | -0.4941 | -3.89 | 85.12 M | 1.04 B |
| PG | Procter & Gamble Company | 39.3977 | 389.46 B | -1.2548 | -3.09 | 26.01 M | 1.02 B |
| BB | Blackberry Ltd | 43.20 | 5.35 B | -2.69 | -5.86 | 19.92 M | 860.6 M |
| CVX | Chevron Corp | 33.5336 | 422.1 B | -3.1201 | -8.51 | 22.45 M | 752.75 M |
| JNJ | Johnson & Johnson | 34.5469 | 682.52 B | -0.9722 | -2.74 | 18.39 M | 635.15 M |
| ORCL | Oracle Corporation | 13.4433 | 396.29 B | -0.6693 | -4.74 | 44.45 M | 597.52 M |
| MA | Mastercard Inc | 12.4861 | 568.53 B | -0.4602 | -3.55 | 46.7 M | 583.05 M |
| AXP | American Express Company | 15.3247 | 213.28 B | -1.7962 | -10.49 | 35.78 M | 548.29 M |
| SLB | Schlumberger N.V. | 29.9009 | 75.14 B | -2.4258 | -7.5 | 17.34 M | 518.56 M |
| IBM | International Business Machines | 42.775 | 231.24 B | -1.6093 | -3.63 | 11.89 M | 508.65 M |
| V | Visa Inc | 11.4344 | 785.56 B | -0.4267 | -3.6 | 42.75 M | 488.86 M |
| RIG | Transocean Inc | 53.8399 | 5.94 B | -5.6816 | -9.55 | 8.91 M | 479.95 M |
| KO | Coca-Cola Company | 12.7496 | 419.18 B | -0.1774 | -1.37 | 35.03 M | 446.59 M |
| PFE | Pfizer Inc | 7.1851 | 164.33 B | -0.4267 | -5.61 | 58.98 M | 423.76 M |
| HPQ | HP Inc | 8.783 | 26.04 B | -0.5951 | -6.35 | 44.78 M | 393.33 M |
| COP | ConocoPhillips | 18.6296 | 168.26 B | -1.8989 | -9.25 | 19.74 M | 367.71 M |
| FCX | Freeport-Mcmoran Inc | 7.9947 | 86.81 B | -0.8931 | -10.05 | 45.88 M | 366.83 M |
| MCD | McDonald's Corporation | 33.2205 | 193.63 B | -1.396 | -4.03 | 10.94 M | 363.44 M |
| DIS | Walt Disney Company | 16.7099 | 204.15 B | -1.3427 | -7.44 | 21.26 M | 355.23 M |
| BBY | Best Buy Company | 12.5476 | 21.69 B | -1.0909 | -8 | 26.04 M | 326.74 M |
| USB | U.S. Bancorp | 14.9309 | 94.22 B | -0.8483 | -5.38 | 21.34 M | 318.7 M |
| EOG | Eog Resources | 26.904 | 81.63 B | -0.936 | -3.36 | 11.03 M | 296.72 M |
| MMM | 3M Company | 29.3893 | 96.24 B | -1.4536 | -4.71 | 9.81 M | 288.36 M |
| HAL | Halliburton Company | 12.9243 | 27.1 B | -0.9184 | -6.63 | 21.71 M | 280.64 M |
| MS | Morgan Stanley | 8.1871 | 296.05 B | -1.4674 | -15.2 | 34.22 M | 280.17 M |
| OXY | Occidental Petroleum Corp | 26.6569 | 58.38 B | -3.1584 | -10.59 | 10.42 M | 277.83 M |
| ABT | Abbott Laboratories | 17.6272 | 185.75 B | -0.2167 | -1.21 | 15.49 M | 273.08 M |
| UNP | Union Pacific Corp | 20.5841 | 180.72 B | -0.8275 | -3.86 | 13.12 M | 270.07 M |
| MDT | Medtronic Inc | 24.5468 | 129.18 B | -1.5358 | -5.89 | 10.88 M | 267.09 M |
| ECL | Ecolab Inc | 24.8916 | 85.38 B | -0.943 | -3.65 | 10.06 M | 250.37 M |
| DVN | Devon Energy Corp | 42.6993 | 50.85 B | -3.8154 | -8.2 | 5.84 M | 249.15 M |
| BA | Boeing Company | 31.8934 | 135.94 B | -1.0876 | -3.3 | 7.74 M | 246.84 M |
| CAT | Caterpillar Inc | 22.4452 | 276.97 B | -1.1453 | -4.85 | 10.75 M | 241.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 65.75 | -4.74 | -6.72 | 3.58 M | 235.18 M | |
| HD | Home Depot | 12.7827 | 347.46 B | -0.4584 | -3.46 | 18.19 M | 232.51 M |
| TMO | Thermo Fisher Scientific Inc | 31.1356 | 259.15 B | -2.9423 | -8.63 | 7.34 M | 228.5 M |
| PM | Philip Morris International Inc | 17.2015 | 306.52 B | -0.9766 | -5.37 | 13.24 M | 227.83 M |
| RTX | Raytheon Technologies | 20.6464 | 267.68 B | -1.0144 | -4.68 | 11.01 M | 227.31 M |
| MOS | Mosaic Company | 21.8347 | 6.92 B | -3.088 | -12.39 | 10.19 M | 222.57 M |
| COF | Capital One Financial Corp | 22.6221 | 116.46 B | -1.5136 | -6.27 | 9.61 M | 217.51 M |
| TGT | Target Corporation | 20.7383 | 73.1 B | -1.6015 | -7.17 | 10.23 M | 212.06 M |
| DD | Du Pont De.Nemours Inc | 7.6789 | 20.5 B | -0.564 | -6.84 | 27.6 M | 211.93 M |
| VZ | Verizon Communications Inc | 10.9067 | -0.2862 | -2.56 | 18.68 M | 203.76 M | |
| CF | Cf Industries Holdings | 7.2351 | 18.58 B | -0.9123 | -11.2 | 27.31 M | 197.59 M |
| BAX | Baxter International Inc | 27.2198 | 13.32 B | -0.2526 | -0.92 | 7.25 M | 197.3 M |
| PNC | PNC Bank | 38.0515 | 91.67 B | -1.4626 | -3.7 | 5.14 M | 195.67 M |
| NOV | Nov Inc | 17.3159 | 6.35 B | -0.8606 | -4.73 | 11.18 M | 193.54 M |
| MRK | Merck & Company | 13.8142 | 362.27 B | -0.4291 | -3.01 | 13.76 M | 190.05 M |
| T | American Telephone and Telegraph Inc. | 6.6197 | 149.42 B | -0.2908 | -4.21 | 28.55 M | 189.02 M |
| UPS | United Parcel Service | 28.2003 | 93.99 B | -1.2008 | -4.08 | 6.52 M | 184 M |
| LOW | Lowe's Companies | 13.4044 | 127.62 B | -0.5113 | -3.67 | 13.52 M | 181.27 M |
| NKE | Nike Inc | 9.2176 | 56.09 B | -0.2701 | -2.85 | 19.59 M | 180.59 M |
| NOK | Nokia Corp ADR | 7.1939 | -0.6391 | -8.16 | 25.01 M | 179.95 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2864 | 108.38 B | -1.4742 | -15.1 | 21.63 M | 179.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1238 | 50.93 B | -0.565 | -1.63 | 5.14 M | 175.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.20 | 1.26 T | -2.00 | -2.89 | 2.6 M | 174.72 M |
| CVS | CVS Corp | 18.8221 | 114.88 B | -0.3655 | -1.9 | 9.14 M | 172.11 M |
| BP | BP Plc ADR | 16.423 | 118.02 B | -1.6097 | -8.93 | 10.44 M | 171.49 M |
| NSC | Norfolk Southern Corp | 34.08 | 74.85 B | -2.4424 | -6.69 | 5.01 M | 170.64 M |
| NUE | Nucor Corp | 19.0899 | 59.16 B | -2.2499 | -10.54 | 8.93 M | 170.41 M |
| AZO | Autozone | 103.22 | 52.34 B | -8.64 | -7.72 | 1.63 M | 167.73 M |
| PRU | Prudential Financial Inc | 13.5585 | 41.99 B | -0.5466 | -3.88 | 12.19 M | 165.21 M |
| FDX | Fedex Corp | 51.519 | 74.78 B | -2.7759 | -5.11 | 3.2 M | 164.82 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.4689 | -0.4614 | -4.65 | 17.22 M | 163.05 M | |
| PSA | Public Storage | 34.4133 | 62.28 B | -2.4809 | -6.72 | 4.71 M | 162.08 M |
| MO | Altria Group | 6.1619 | 129.62 B | -0.2787 | -4.33 | 26.25 M | 161.76 M |
| KR | Kroger Company | 8.1185 | 41.23 B | -0.2573 | -3.07 | 19.86 M | 161.22 M |
| TJX | TJX Companies | 4.3213 | 149.57 B | -0.3378 | -7.25 | 37.12 M | 160.42 M |
| SPG | Simon Property Group | 22.8406 | 88.68 B | -2.834 | -11.04 | 6.87 M | 156.85 M |
| GD | General Dynamics Corp | 38.2563 | 98.11 B | -1.1566 | -2.93 | 4.07 M | 155.79 M |
| MET | Metlife Inc | 18.6797 | 64.29 B | -1.7012 | -8.35 | 8.32 M | 155.43 M |
| TRV | The Travelers Companies Inc | 25.8538 | 82.61 B | -0.7552 | -2.84 | 5.8 M | 149.92 M |
| GLW | Corning Inc | 6.082 | 102.94 B | -0.5445 | -8.22 | 24.41 M | 148.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0137 | 116.64 B | -0.8535 | -14.55 | 29.42 M | 147.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103333.00 | 1.26 T | -3387.00 | -3.17 | 1.43 K | 147.35 M |
| EMR | Emerson Electric Company | 19.3969 | 93.49 B | -0.1353 | -0.69 | 7.59 M | 147.28 M |
| IP | International Paper Company | 8.9567 | 17.97 B | -1.3242 | -12.88 | 16.29 M | 145.88 M |
| BMY | Bristol-Myers Squibb Company | 10.3511 | 127.39 B | -0.2595 | -2.45 | 14.08 M | 145.75 M |
| ELV | Elevance Health Inc | 27.1559 | 92.88 B | -1.6282 | -5.66 | 5.34 M | 144.98 M |
| DAL | Delta Air Lines Inc | 6.3513 | 56.94 B | -1.2668 | -16.63 | 22.73 M | 144.36 M |
| NEM | Newmont Mining Corp | 16.9333 | 117.05 B | -1.3508 | -7.39 | 8.39 M | 142.15 M |
| GIS | General Mills | 17.8028 | 17.92 B | -0.5247 | -2.86 | 7.98 M | 142.01 M |
| VALE | Vale S.A. ADR | 4.058 | 48.01 B | -0.4355 | -9.69 | 34.84 M | 141.39 M |
| CL | Colgate-Palmolive Company | 19.6541 | 77.82 B | -0.7926 | -3.88 | 7.04 M | 138.28 M |
| LIN | Linde Plc | 40.4266 | -2.3217 | -5.43 | 3.39 M | 137.05 M | |
| VNO | Vornado Realty Trust | 20.8725 | 7.07 B | -2.3998 | -10.31 | 6.56 M | 136.89 M |
| KGC | Kinross Gold Corp | 9.8426 | 24.4 B | -1.7253 | -14.91 | 13.7 M | 134.82 M |
| SKYD | Skydance Corporation | 4.1757 | 38.27 B | -1.0938 | -20.76 | 31.8 M | 132.81 M |
| LVS | Las Vegas Sands | 3.2308 | 25.47 B | -0.152 | -4.49 | 40.66 M | 131.35 M |
| MT | Arcelormittal ADR | 31.1628 | 48.34 B | -5.0552 | -13.96 | 4.21 M | 131.29 M |
| DE | Deere & Company | 23.2434 | 183.02 B | -1.6972 | -6.8 | 5.58 M | 129.6 M |
| STT | State Street Corp | 26.6295 | 47.26 B | -1.8505 | -6.5 | 4.84 M | 128.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2440.3035 | -387.4807 | -13.7 | 305.87 K | 746.42 M | |
| TECK-B | Teck Resources Limited | 4.967 | -1.5883 | -24.23 | 28.43 M | 141.2 M | |
| OBE | Obsidian Energy Ltd | 130.34 | -6.37 | -4.66 | 1.04 M | 136.19 M | |
| RY | Royal Bank of Canada | 22.2072 | -1.2845 | -5.47 | 5.63 M | 125.12 M | |
| BB | Blackberry Ltd | 53.60 | -1.32 | -2.4 | 2.31 M | 123.86 M | |
| ABX | Barrick Mining Corp | 18.4431 | -2.0748 | -10.11 | 5.41 M | 99.8 M | |
| PD | Precision Drilling Corp | 213.80 | -9.40 | -4.21 | 465.84 K | 99.6 M | |
| TD | Toronto-Dominion Bank | 13.211 | -0.726 | -5.21 | 6.89 M | 91.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6437 | -0.7634 | -10.31 | 12.32 M | 81.85 M | |
| K | Kinross Gold Corp | 12.2275 | -1.7677 | -12.63 | 6.64 M | 81.18 M | |
| SU | Suncor Energy Inc | 13.8005 | -1.8712 | -11.94 | 5.85 M | 80.8 M | |
| CNR | Canadian National Railway Co. | 17.1682 | -1.2615 | -6.84 | 4.67 M | 80.13 M | |
| MFC | Manulife Fin | 11.1884 | -1.15 | -9.32 | 6.69 M | 74.86 M | |
| ELD | Eldorado Gold | 23.9894 | -2.0672 | -7.93 | 3.09 M | 74.23 M | |
| OVV | Ovintiv Inc | 92.6983 | -6.0712 | -6.15 | 599.39 K | 55.56 M | |
| BNS | Bank of Nova Scotia | 16.3339 | -0.4174 | -2.49 | 3.06 M | 50.04 M | |
| BCE | BCE Inc | 13.7224 | -0.2207 | -1.58 | 3.14 M | 43.06 M | |
| CM | Canadian Imperial Bank of Commerce | 10.7651 | -0.5235 | -4.64 | 3.69 M | 39.69 M | |
| RCI-B | Rogers Communications Inc | 17.3585 | -0.2085 | -1.19 | 2.14 M | 37.22 M | |
| BBD-B | Bombardier Inc Series B | 97.7557 | -1.2891 | -1.3 | 358.31 K | 35.03 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6089 | -2.1243 | -7.14 | 1.15 M | 31.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.492 | -0.6491 | -7.97 | 4.06 M | 30.38 M | |
| IMO | Imperial Oil | 26.4104 | -1.2782 | -4.62 | 1.1 M | 28.93 M | |
| SLF | Sun Life Financial Inc | 11.6743 | -1.0156 | -8 | 2.08 M | 24.34 M | |
| T | Telus Corp | 3.971 | -0.1059 | -2.6 | 5.9 M | 23.45 M | |
| NA | National Bank of Canada | 10.6235 | -0.0962 | -0.9 | 2.14 M | 22.74 M | |
| TRP | TC Energy Corp | 13.4201 | -0.3804 | -2.76 | 1.5 M | 20.12 M | |
| TA | Transalta Corp | 11.7588 | -0.2605 | -2.17 | 1.36 M | 15.97 M | |
| CCO | Cameco Corp | 14.063 | -1.0132 | -6.72 | 1.08 M | 15.26 M | |
| ATRL | Atkinsrealis Group Inc | 25.4914 | -1.7403 | -6.39 | 586.98 K | 14.96 M | |
| GIB-A | CGI Inc | 8.9186 | -0.0891 | -0.99 | 1.65 M | 14.75 M | |
| GIL | Gildan Activewear Inc | 9.8195 | -0.2717 | -2.69 | 1.2 M | 11.79 M | |
| BN | Brookfield Corporation | 3.5843 | -0.1175 | -3.17 | 3.25 M | 11.66 M | |
| TXP | Touchstone Exploration Inc | 19.4344 | -2.8677 | -12.86 | 469.82 K | 9.13 M | |
| MRU | Metro Inc | 8.2655 | -0.0888 | -1.06 | 1.05 M | 8.65 M | |
| ENB | Enbridge Inc | 8.3451 | -0.2634 | -3.06 | 955.34 K | 7.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.9197 | -1.9699 | -6.82 | 288.4 K | 7.76 M | |
| HBM | Hudbay Minerals Inc | 5.278 | -0.101 | -1.88 | 1.38 M | 7.31 M | |
| MG | Magna International Inc | 5.0115 | -0.2551 | -4.84 | 1.37 M | 6.85 M | |
| POW | Power Corp of Canada Sv | 11.2365 | -0.2374 | -2.07 | 602.25 K | 6.77 M | |
| BBD-A | Bombardier Inc | 113.50 | -2.75 | -2.37 | 59.52 K | 6.76 M | |
| ELR | Eastern Platinum Ltd | 3.15 | -0.25 | -7.35 | 2.08 M | 6.56 M | |
| FM | First Quantum Minerals Ltd | 3.6132 | -0.5807 | -13.85 | 1.63 M | 5.88 M | |
| L | Loblaw CO | 3.6832 | -0.1176 | -3.09 | 1.56 M | 5.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.3694 | -0.365 | -3.11 | 466.66 K | 5.31 M | |
| WPM | Wheaton Precious Metals Corp | 3.1711 | -0.1798 | -5.37 | 1.61 M | 5.12 M | |
| CHR | Chorus Aviation Inc | 22.2889 | -0.6222 | -2.72 | 224.04 K | 4.99 M | |
| MX | Methanex Corp | 9.3023 | -0.5341 | -5.43 | 493.39 K | 4.59 M | |
| WN | George Weston Limited | 14.2212 | -0.1553 | -1.08 | 302.27 K | 4.3 M | |
| OTEX | Open Text Corp | 6.6016 | -0.1247 | -1.85 | 644 K | 4.25 M | |
| FTT | Finning Intl | 8.0597 | -0.1172 | -1.43 | 486.32 K | 3.92 M | |
| IAG | IA Financial Corp Inc | 14.5714 | -0.0811 | -0.55 | 265.9 K | 3.87 M | |
| IMG | Iamgold Corp | 3.5724 | -0.4041 | -10.16 | 1.04 M | 3.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3798 | -0.0953 | -1.74 | 641.95 K | 3.45 M | |
| BTE | Baytex Energy Corp | 10.1964 | -0.7198 | -6.59 | 306.48 K | 3.12 M | |
| LB | Laurentian Bank | 16.3946 | -0.3784 | -2.26 | 168.87 K | 2.77 M | |
| STN | Stantec Inc | 8.7302 | -0.5138 | -5.56 | 306.93 K | 2.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.498 | -0.2511 | -6.7 | 753.64 K | 2.64 M | |
| TCW | Trican Well | 5.3738 | -0.3809 | -6.62 | 386.32 K | 2.08 M | |
| PAAS | Pan American Silver Corp | 9.3754 | -1.4247 | -13.19 | 210 K | 1.97 M | |
| CAE | Cae Inc | 5.2087 | -0.0724 | -1.37 | 352.25 K | 1.83 M | |
| AAV | Advantage Oil & Gas Ltd | 5.7755 | -0.3563 | -5.81 | 309.26 K | 1.79 M | |
| RUS | Russel Metals | 7.44 | -0.2848 | -3.69 | 227.3 K | 1.69 M | |
| CFP | Canfor Corp | 6.95 | -0.16 | -2.25 | 208 K | 1.45 M | |
| VET | Vermilion Energy Inc | 11.6368 | -0.4503 | -3.73 | 119.8 K | 1.39 M | |
| ESI | Ensign Energy Services Inc | 3.2833 | -0.1825 | -5.27 | 423.9 K | 1.39 M | |
| QBR-B | Quebecor Inc | 3.4952 | -0.0279 | -0.79 | 384 K | 1.34 M | |
| WCN | Waste Connections Inc | 12.1484 | -0.9625 | -7.34 | 110.14 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 325.50 | -24.50 | -7 | 3.91 K | 1.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.5755 | -0.3876 | -3.54 | 116.21 K | 1.23 M | |
| DII-B | Dorel Industries Inc | 8.0418 | -0.0869 | -1.07 | 152.44 K | 1.23 M | |
| WTE | Westshore Terminals Investment Corp | 3.7148 | -0.3343 | -8.26 | 313.99 K | 1.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3693 | -0.0816 | -1.26 | 179.56 K | 1.14 M | |
| CIGI | Colliers International Group Inc | 9.2822 | -0.1427 | -1.51 | 112.22 K | 1.04 M | |
| BIR | Birchcliff Energy Ltd | 3.3098 | -0.225 | -6.37 | 293.5 K | 971.43 K | |
| LNR | Linamar Corp | 4.7546 | -0.1126 | -2.31 | 186.37 K | 886.12 K | |
| SSRM | Ssr Mining Inc | 9.4335 | -1.1492 | -10.86 | 90.4 K | 852.79 K | |
| CCA | Cogeco Communications Inc | 17.1927 | -0.8845 | -4.89 | 48.2 K | 828.62 K | |
| AGI | Alamos Gold Inc Cls A | 3.5442 | -0.5701 | -13.86 | 224.04 K | 794.04 K | |
| MDI | Major Drilling Grp | 4.1213 | -0.2502 | -5.72 | 187.84 K | 774.12 K | |
| PPL | Pembina Pipeline Corp | 4.4929 | -0.2386 | -5.04 | 163.12 K | 732.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 12.6707 | -0.8488 | -6.28 | 57.55 K | 729.25 K | |
| WSP | WSP Global Inc | 11.1723 | -0.6812 | -5.75 | 59.99 K | 670.25 K | |
| CGX | Cineplex Inc | 8.0984 | -0.1194 | -1.45 | 81.87 K | 663.01 K | |
| ALS | Altius Minerals Corp | 3.9682 | -0.1086 | -2.66 | 160.16 K | 635.57 K | |
| CCL-B | CCL Industries Inc | 4.0955 | -0.0538 | -1.3 | 154.17 K | 631.4 K | |
| FLNT | Flint Corp | 16.80 | -3.20 | -16 | 35.9 K | 603.04 K | |
| AGF-B | AGF Management Limited | 3.6052 | -0.2648 | -6.84 | 163.62 K | 589.89 K | |
| GTE | Gran Tierra Energy Inc | 26.20 | -1.50 | -5.42 | 20.95 K | 548.89 K | |
| VNP | 5N Plus Inc | 4.19 | -0.66 | -13.61 | 128.7 K | 539.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.63 | -0.3522 | -8.84 | 141.28 K | 512.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8096 | -0.1924 | -3.85 | 101.35 K | 487.46 K | |
| PNP | Pinetree Capital Ltd | 132.00 | -16.00 | -10.81 | 3.56 K | 469.66 K | |
| TRZ | Transat At Inc | 10.4591 | -0.2578 | -2.41 | 44.14 K | 461.68 K | |
| WPRT | Westport Fuel Systems Inc | 51.50 | -1.00 | -1.9 | 7.43 K | 382.44 K | |
| AETR | Aetherion Technologies Inc. | 51.50 | -1.00 | -1.9 | 7.43 K | 382.44 K | |
| RFA | RFA Financial Inc. | 15.0625 | -1.0187 | -6.33 | 24.7 K | 372 K | |
| AIF | Altus Group Ltd | 5.3358 | -0.2425 | -4.35 | 69.58 K | 371.28 K | |
| WPK | Winpak Ltd | 4.9728 | -0.3808 | -7.11 | 65.22 K | 324.32 K | |
| FRU | Freehold Royalties Ltd | 3.6049 | -0.0864 | -2.34 | 78.71 K | 283.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 83.70 | -3.47 | -3.98 | 1.27 M | 106.19 M | |
| LNWO | Light & Wonder, Inc. | 13.73 | 6.2 B | -1.46 | -9.61 | 1.37 M | 18.79 M |
| MBGAF | Mercedes-Benz Group AG | 18.6987 | 42.77 B | -1.3007 | -6.5 | 897.1 K | 16.77 M |
| HOS | Hornbeck Offshore Services, Inc | 8.21 | 1.82 B | -1.41 | -14.66 | 1.61 M | 13.25 M |
| ERHE | ERHC Energy Inc | 16.00 | 575.89 K | -1.00 | -5.88 | 666.14 K | 10.66 M |
| NKRSF | Niko Resources Ltd | 49.6753 | -0.5239 | -1.04 | 104.3 K | 5.18 M | |
| CDVIQ | Cal Dive International Inc | 6.24 | 9.86 K | -0.65 | -9.43 | 507.33 K | 3.17 M |
| NTPIF | Nam Tai Property Inc. | 6.01 | 262.33 M | -0.28 | -4.45 | 277.65 K | 1.67 M |
| GAMI | GAMCO Investors Inc | 10.4163 | 536.94 M | -1.0353 | -9.04 | 158.22 K | 1.65 M |
| CGIP | Celadon Group Inc | 7.9053 | 5.66 K | -0.2609 | -3.19 | 178.42 K | 1.41 M |
| CBKCQ | Christopher & Banks Corporation | 3.2924 | -0.3609 | -9.88 | 242.41 K | 798.12 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.13 | 14.07 K | -0.23 | -6.85 | 254 K | 795.03 K |
| HOKUQ | Hoku Corporation | 3.70 | -0.41 | -9.98 | 164.81 K | 609.78 K | |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | -0.37 | -8.33 | 138.07 K | 561.93 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -12.80 | -17.39 | 6.65 K | 404.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1027 | 785 | -0.6791 | -6.3 | 28.08 K | 283.64 K |
| FCCN | Spectral Cap Corp | 27225.00 | 177.18 M | -17775.00 | -39.5 | 4 | 108.9 K |
| ACUS | Acusphere Inc | 5.101 | -0.099 | -1.9 | 20.75 K | 105.86 K | |
| PTRC | Petro River Oil Corp | 140.00 | -40.00 | -22.22 | 590 | 82.6 K | |
| PRXIQ | Premier Exhibitions Inc | 9.00 | 491 | -0.50 | -5.26 | 8.56 K | 77.02 K |
| CYRNQ | CYRNQ | 35.20 | 799 | -1.00 | -2.76 | 1.91 K | 67.37 K |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 70.29 M | -0.27 | -1.79 | 2.54 K | 37.67 K |
| ESNC | EnSync Inc | 4.50 | 1 | -0.75 | -14.29 | 7.47 K | 33.62 K |
| HDYNQ | Hyperdynamics Corporation | 6.64 | -0.24 | -3.49 | 4.55 K | 30.21 K | |
| KLNG | Koil Energy Solutions Inc. | 7.00 | 35.32 M | -0.60 | -7.89 | 4.26 K | 29.82 K |
| XDSL | mPhase Technologies Inc | 69.00 | 16.8 K | -1.00 | -1.43 | 313 | 21.6 K |
| WDBG | Woodbrook Group Holdings Inc | 360.3604 | 42 | -90.09 | -20 | 57 | 20.54 K |
| SIMPQ | Simply Inc | 92.50 | 1.55 K | -12.475 | -11.88 | 191 | 17.67 K |
| USRM | U.S. Stem Cell Inc | 1450.00 | 64.15 K | -100.00 | -6.45 | 6 | 8.7 K |
| BYDDY | BYD Company Limited | 16.50 | 77.5 B | -0.75 | -4.35 | 300 | 4.95 K |
| YVRLF | Liquid Media Group Ltd. | 18.00 | 482 | -6.90 | -27.71 | 241 | 4.34 K |
| WUHN | Wuhan General Group (China) Inc | 4.81 | 11.03 K | -0.14 | -2.83 | 300 | 1.44 K |
| COWI | CoroWare Inc | 1200.00 | -1200.00 | -50 | 0 | 0 | |
| STTO | SITO Mobile Ltd. | 20.00 | 5.13 K | -5.00 | -20 | 0 | 0 |
| SEII | Sharing Economy International Inc | 4500.0044 | 645.17 K | -600.0005 | -11.76 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 12000.00 | 572.89 K | -1500.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -5.00 | -5 | 235.69 K | 22.39 M |
| GBU | Gabriel Resources Ltd | 14.20 | -0.50 | -3.4 | 452.87 K | 6.43 M | |
| BQE | BQE Water Inc | 100.00 | -18.00 | -15.25 | 33.3 K | 3.33 M | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.54 | -12.5 | 411 K | 1.55 M | |
| SLG | PetroTal Corp | 8.6347 | -0.3985 | -4.41 | 159.93 K | 1.38 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -2.00 | -25 | 141 K | 846 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 30 K | 810 K | |
| RET-A | Reitmans (Canada) Limited | 6.7547 | -0.4348 | -6.05 | 94.66 K | 639.41 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 94.5 K | 378 K | |
| OYL | CGX Energy Inc | 4.40 | -0.50 | -10.2 | 70.68 K | 310.99 K | |
| SGQ | SouthGobi Resources Ltd | 6.85 | -0.66 | -8.79 | 27.3 K | 187 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.9324 | -17.39 | 19.43 K | 86.07 K | |
| ENA | Enablence Technologies Inc | 576.00 | -96.00 | -14.29 | 117 | 67.39 K | |
| PUMA | Puma Exploration Inc | 13.00 | -2.00 | -13.33 | 4.7 K | 61.1 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.17 | -5.28 | 16.9 K | 51.54 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 832 | 45.76 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.6971 | -16.67 | 7.05 K | 24.58 K | |
| WEC | Winchester Equity Corporation | 5.20 | -1.20 | -18.75 | 4.2 K | 21.81 K | |
| QYOU | QYOU Media Inc | 10.80 | -6.00 | -35.71 | 1.96 K | 21.15 K | |
| COV | Covalon Technologies Ltd | 4.20 | -0.9333 | -18.18 | 5 K | 21 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.80 | -16.67 | 4.47 K | 17.9 K | |
| BKM | Pacific Booker Minerals Inc | 4.88 | -0.07 | -1.41 | 3.3 K | 16.1 K | |
| AVCR | Avricore Health Inc | 5.60 | -1.00 | -15.15 | 2.27 K | 12.72 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | -10.00 | -14.29 | 201 | 12.06 K | |
| KTN | Kootenay Silver Inc | 5.00 | -1.00 | -16.67 | 2.3 K | 11.5 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -3.00 | -22.22 | 800 | 8.4 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 28 | 6.72 K | |
| DCOP | District Copper Corp | 6.00 | -3.00 | -33.33 | 1.1 K | 6.63 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 850 | 5.1 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 17 | 5.1 K | |
| ANDC | Andina Copper Corporation | 6.25 | -3.75 | -37.5 | 804 | 5.03 K | |
| DAU | Desert Gold Ventures Inc | 4.00 | -0.50 | -11.11 | 1 K | 4 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -20.00 | -33.33 | 80 | 3.2 K | |
| WINS | Winshear Gold Corp | 8.8801 | -0.37 | -4 | 333 | 2.96 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | -4.1666 | -12.5 | 86 | 2.51 K | |
| ADYA | Adya Inc | 6.60 | -0.40 | -5.71 | 375 | 2.47 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -3.60 | -35.29 | 358 | 2.36 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -174.5152 | -40 | 7 | 1.83 K | |
| FNR | 49 North Resources Inc | 3.1639 | -0.4381 | -12.16 | 500 | 1.58 K | |
| LQWD | LQwD FinTech Corp | 13.30 | -2.10 | -13.64 | 78 | 1.04 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -2.00 | -25 | 140 | 840 | |
| UNO-H | Northern Uranium Corp | 5.00 | -1.25 | -20 | 80 | 400 | |
| TNX | TenX Protocols Inc. | 274.8757 | -6.75 | -2.4 | 0 | 0 |