Losers for 13 November 2008 from 00:00:00 until 23:59:59
Losers for 13 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 26.2764 | 84.49 M | -2.0646 | -7.28 | 37.99 K | 998.27 K |
| REPX | Riley Exploration Permian Inc | 58.1586 | 982.19 M | -2.765 | -4.54 | 2.8 K | 162.9 K |
| IGC | India Globalization Capital Inc | 20.50 | 18.2 M | -1.80 | -8.07 | 7.12 K | 145.96 K |
| LODE | Comstock Mining Inc | 750.00 | 108.76 M | -25.00 | -3.23 | 173 | 129.75 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6836 | 72.87 M | -0.1262 | -3.31 | 33.96 K | 125.09 K |
| GENC | Gencor Industries IN | 4.1667 | 257.1 M | -0.0466 | -1.11 | 14.8 K | 61.68 K |
| BRN | Barnwell Industries | 5.9819 | 12.49 M | -0.0973 | -1.6 | 8.46 K | 50.6 K |
| ACU | Acme United Corp | 5.5833 | 262.46 M | -0.3341 | -5.65 | 7.5 K | 41.87 K |
| SIF | Sifco Industries | 4.6908 | 117.54 M | -0.2175 | -4.43 | 8.4 K | 39.4 K |
| NEN | New England Realty Associates | 11.3608 | 152.58 M | -0.3205 | -2.74 | 2.7 K | 30.67 K |
| COHN | Cohen & CO Inc | 20.5818 | 31.45 M | -0.6237 | -2.94 | 1.46 K | 30.01 K |
| ESP | Espey Mfg. & Electronics | 7.7637 | 139.82 M | -0.1383 | -1.75 | 3.8 K | 29.5 K |
| CVR | Chicago Rivet & Machine Company | 8.212 | 9.52 M | -0.1466 | -1.75 | 2.3 K | 18.89 K |
| PED | Pedevco Corp | 13440.00 | 155.65 M | -1344.00 | -9.09 | 1 | 13.44 K |
| REED | Reed's, Inc. | 458.1422 | 27.63 M | -28.8446 | -5.92 | 26 | 11.91 K |
| GBR | New Concept Energy Inc | 3.90 | 4.06 M | -0.35 | -8.24 | 2.3 K | 8.97 K |
| CVU | CPI Aerostructures | 6.60 | 60.68 M | -0.40 | -5.71 | 1.3 K | 8.58 K |
| DIT | Amcon Distributing Company | 15.205 | 58.35 M | -0.4246 | -2.72 | 400 | 6.08 K |
| IPB | Merrill Lynch & Company | 4.4284 | -0.4882 | -9.93 | 1.19 K | 5.27 K | |
| CKX | Ckx Lands | 9.4518 | 31.31 M | -0.2036 | -2.11 | 400 | 3.78 K |
| IBIO | Ibio Inc | 2750.00 | 46.96 M | -50.00 | -1.79 | 1 | 2.75 K |
| IOR | Income Opportunity Realty Trust | 6.0101 | 75.22 M | -0.1899 | -3.06 | 400 | 2.4 K |
| UUUU | Energy Fuels Inc | 8.65 | 1.75 B | -0.35 | -3.89 | 180 | 1.56 K |
| USAS | Americas Silver Corp | 9.30 | 845.39 M | -0.90 | -8.82 | 17 | 158.1 |
| BMNR | Bitmine Immersion Technologies Inc | 1919.4363 | 10.6 B | -1279.6243 | -40 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 57.03 M | -25304.5625 | -17.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 117.0156 | -1.0782 | -0.91 | 263.07 K | 30.78 M | |
| KC | Coffee | 110.40 | -1.35 | -1.21 | 14.56 K | 1.61 M | |
| BZ | Brent Crude | 51.99 | -0.38 | -0.73 | 18.63 K | 968.52 K | |
| GC | Gold | 704.90 | -12.80 | -1.78 | 922 | 649.92 K | |
| SI | Silver | 8.80 | 1 B | -0.68 | -7.17 | 27.01 K | 237.69 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.3467 | -0.1251 | -1.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 17.7378 | 155.4 B | -0.2555 | -1.42 | 25.8 M | 457.55 M |
| WYNN | Wynn Resorts Ltd | 26.8191 | 8.55 B | -0.2936 | -1.08 | 9.62 M | 257.92 M |
| SYNA | Synaptics Inc | 21.05 | 4.68 B | -2.33 | -9.97 | 5.55 M | 116.88 M |
| ON | On Semiconductor | 3.77 | 28.7 B | -0.37 | -8.94 | 26.69 M | 100.63 M |
| APEI | American Public Education | 40.91 | 748.17 M | -2.13 | -4.95 | 614.06 K | 25.12 M |
| TTWO | Take-Two Interactive Software | 10.69 | 42.44 B | -0.11 | -1.02 | 1.75 M | 18.67 M |
| MPWR | Monolithic Power Sys | 10.3641 | 70.59 B | -0.3503 | -3.27 | 1.43 M | 14.81 M |
| FELE | Franklin Electric Company | 14.4818 | 4.31 B | -0.3216 | -2.17 | 998.85 K | 14.47 M |
| ICLR | Icon Plc | 20.68 | 15.02 B | -0.26 | -1.24 | 672.87 K | 13.91 M |
| TXRH | Texas Roadhouse Inc | 4.6875 | 12.21 B | -0.3563 | -7.06 | 2.43 M | 11.41 M |
| PAA | Plains All American Pipeline LP | 4.9805 | 17.15 B | -0.0482 | -0.96 | 2.18 M | 10.88 M |
| OTTR | Otter Tail Corp | 9.6032 | 3.16 B | -0.263 | -2.67 | 680.01 K | 6.53 M |
| MBOT | Microbot Medical Inc | 19116.00 | 69.18 M | -648.00 | -3.28 | 319 | 6.1 M |
| VECO | Veeco Instrument | 5.06 | 2.47 B | -0.36 | -6.64 | 1.08 M | 5.45 M |
| GLRE | Greenlight Cap. Re. | 11.02 | 527.45 M | -0.12 | -1.08 | 426.49 K | 4.7 M |
| MYRG | MYR Group Inc | 5.90 | 4.34 B | -1.14 | -16.19 | 603.2 K | 3.56 M |
| PESI | Perma-Fix Envir | 5.70 | 330.37 M | -0.10 | -1.72 | 586.52 K | 3.34 M |
| GIII | G-III Apparel Gp | 4.8661 | 1.35 B | -0.1738 | -3.45 | 542.4 K | 2.64 M |
| KG | Kestrel Group Ltd | 49.4045 | 27.67 M | -2.2677 | -4.39 | 47.27 K | 2.34 M |
| GAIA | Gaiam Inc | 4.6743 | 31.66 M | -0.1349 | -2.81 | 318.17 K | 1.49 M |
| CLMT | Calumet Specialty Pr | 5.3825 | 3.01 B | -0.1829 | -3.29 | 228.46 K | 1.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 198.80 | 9.88 B | -3.85 | -1.9 | 5.39 K | 1.07 M |
| RICK | RCI Hospitality Hold | 4.2247 | 206.86 M | -0.3011 | -6.65 | 252.6 K | 1.07 M |
| SHOE | Shoe Station Group Inc. | 3.1479 | 386.01 M | -0.0682 | -2.12 | 325.2 K | 1.02 M |
| ASYS | Amtech Systems Inc | 4.40 | 211.23 M | -0.55 | -11.11 | 168.2 K | 740.08 K |
| GASS | Stealthgas Inc | 3.1561 | 306.3 M | -0.5645 | -15.17 | 201.31 K | 635.34 K |
| QMCO | Quantum Corp | 27.20 | 655.39 M | -11.20 | -29.17 | 19.07 K | 518.73 K |
| TACT | Transact Tech Inc | 3.344 | 50.38 M | -0.1687 | -4.8 | 113.73 K | 380.31 K |
| CACC | Credit Acceptance | 13.73 | 5.12 B | -0.53 | -3.72 | 25.53 K | 350.58 K |
| ANIP | ANI Pharma Inc | 72.0001 | 1.64 B | -9.3601 | -11.5 | 4.58 K | 329.54 K |
| IMCI | Infinite Group Inc. Common Stock | 29.625 | 677 | -2.475 | -7.71 | 10.35 K | 306.62 K |
| PRIM | Primoris Services Cp | 4.8591 | 3.76 B | -0.3718 | -7.11 | 59.3 K | 288.16 K |
| SIFY | Sify Techs Ltd ADR | 5.5569 | 936.58 M | -0.8336 | -13.04 | 37.55 K | 208.66 K |
| SLS | Sellas Life Sciences Group Inc | 207629.2969 | 1.62 B | -14548.875 | -6.55 | 1 | 207.63 K |
| AGEN | Agenus Inc | 83.0184 | 303.94 M | -2.9439 | -3.42 | 2.27 K | 188.37 K |
| ARWR | Arrowhead Pharma | 12.90 | 6.75 B | -0.40 | -3.01 | 13.75 K | 177.4 K |
| APYX | Apyx Medical Corp | 5.7797 | 118.37 M | -0.1303 | -2.2 | 29.26 K | 169.09 K |
| SSKN | Strata Skin Scien | 1447.50 | 588 | -62.50 | -4.14 | 111 | 160.67 K |
| BSIN | Big Sky Industrial Inc. | 113.3182 | 60.89 M | -2.2893 | -1.98 | 1.33 K | 151.28 K |
| SRPT | Sarepta Therapeutics | 4.80 | 1.72 B | -0.42 | -8.05 | 31.23 K | 149.9 K |
| CCEC | Capital Clean Energy Carriers Corp | 11.1072 | 1.23 B | -0.415 | -3.6 | 13.43 K | 149.16 K |
| NOVT | Novanta Inc | 3.66 | 4.44 B | -0.18 | -4.69 | 39.06 K | 142.97 K |
| ATRC | Atricure Inc | 3.50 | 2.89 B | -0.20 | -5.41 | 36.75 K | 128.62 K |
| CHNR | China Natural Res | 364.00 | 4.81 M | -8.00 | -2.15 | 347 | 126.31 K |
| BMRC | Bank of Marin Bancrp | 8.067 | 462.64 M | -0.1514 | -1.84 | 15.49 K | 124.94 K |
| TRIB | Trinity Bio ADR | 9.2969 | 4.78 M | -0.1832 | -1.93 | 12.6 K | 117.14 K |
| CREX | Creative Realities Inc | 305.9997 | 27.26 M | -9.00 | -2.86 | 372 | 113.83 K |
| JBSS | John B Sanfilippo | 3.8076 | 657.41 M | -0.1249 | -3.18 | 27.3 K | 103.96 K |
| ZIONP | Zions Bancorporation N.A. | 3.6766 | -0.0795 | -2.12 | 27.9 K | 102.58 K | |
| ACHC | Acadia Healthcr Company | 5.40 | 3.51 B | -0.40 | -6.9 | 15.91 K | 85.9 K |
| HFWA | Heritage Financial | 7.5922 | 1.14 B | -0.2277 | -2.91 | 9.91 K | 75.25 K |
| VERU | Veru Inc | 22.1665 | 36.15 M | -0.9057 | -3.93 | 3.24 K | 71.84 K |
| VABK | Virginia Natl Bnk | 12.9001 | 293.1 M | -0.5375 | -4 | 5.33 K | 68.69 K |
| ARTW | Art S Way MFG Company | 3.3351 | 14.46 M | -0.3707 | -10 | 20.19 K | 67.34 K |
| PRSO | Peraso Inc | 22160.00 | 6.72 M | -480.00 | -2.12 | 3 | 66.48 K |
| WLFC | Willis Lease Fin C | 10.6162 | 980.87 M | -0.6261 | -5.57 | 6.2 K | 65.79 K |
| QUIK | Quicklogic Corp | 9.66 | 181.53 M | -0.70 | -6.76 | 6.63 K | 64.07 K |
| TSEM | Tower Semiconductor | 3.15 | 17.92 B | -1.35 | -30 | 19.76 K | 62.24 K |
| GENC | Gencor Industries IN | 4.1667 | -0.0466 | -1.11 | 14.8 K | 61.68 K | |
| ACHV | Achieve Life Sciences Inc | 5390.00 | 647.48 M | -110.00 | -2 | 10 | 53.9 K |
| ANIX | Anixa Biosciences Inc | 11.00 | 90.94 M | -0.375 | -3.3 | 4.76 K | 52.32 K |
| CBAN | Colony Bankcorp Inc | 6.5469 | 558.06 M | -0.3208 | -4.67 | 7.48 K | 48.99 K |
| RVSB | Riverview Bancorp | 3.4386 | 127.71 M | -0.0764 | -2.17 | 12.57 K | 43.23 K |
| RMCF | Rocky MT Chocolate | 3.7135 | 7.11 M | -0.1642 | -4.23 | 11.56 K | 42.95 K |
| STAB | Statera Biopharma Inc | 52.80 | 14.28 K | -1.20 | -2.22 | 746 | 39.39 K |
| ATHE | Alterity Therapeutics Ltd ADR | 150.00 | 37.42 M | -8.40 | -5.3 | 251 | 37.65 K |
| LAKE | Lakeland Inds Inc | 7.4937 | 92.26 M | -0.9196 | -10.93 | 4.63 K | 34.67 K |
| PRPO | Precipio Inc | 34555.1719 | 41.62 M | -3239.5586 | -8.57 | 1 | 34.56 K |
| SNOA | Sonoma Pharmaceuticals Inc | 4095.00 | 5.6 M | -504.00 | -10.96 | 8 | 32.76 K |
| WVVI | Willamette Valley | 3.9001 | 7.52 M | -0.0699 | -1.76 | 7.82 K | 30.51 K |
| TWAV | TaoWeave Inc. | 5040.00 | 4.29 M | -1920.00 | -27.59 | 6 | 30.24 K |
| LCNB | Lcnb Corp | 3.6603 | 279.11 M | -0.2426 | -6.22 | 7.74 K | 28.33 K |
| GSIT | Gsi Technology Inc | 3.26 | 123.55 M | -0.04 | -1.21 | 8.67 K | 28.26 K |
| CLAR | Clarus Corp | 4.2201 | 193.74 M | -0.1265 | -2.91 | 6.21 K | 26.23 K |
| OVLY | Oak Valley Bancp CA | 4.1613 | 290.83 M | -0.3963 | -8.7 | 5.66 K | 23.56 K |
| RDI | Reading Intl Cl A | 4.75 | 42.8 M | -0.15 | -3.06 | 4.9 K | 23.27 K |
| GYRO | Gyrodyne Llc | 143.2133 | 8.71 M | -13.0627 | -8.36 | 153 | 21.91 K |
| BYFC | Broadway Fin Cp | 43.907 | 107.82 M | -6.2291 | -12.42 | 486 | 21.34 K |
| CAPR | Capricor Therap | 925.00 | 554.06 M | -355.00 | -27.73 | 22 | 20.35 K |
| PRPH | Prophase Labs Inc | 18.709 | 70.35 K | -0.127 | -0.67 | 1.05 K | 19.74 K |
| BANFP | Bfc Capital Trust II | 6.9888 | -0.0923 | -1.3 | 2.81 K | 19.66 K | |
| SEVN | Seven Hills Realty Trust | 3.7016 | 148.37 M | -0.0282 | -0.76 | 5.26 K | 19.47 K |
| CLRO | Clearone Inc | 20.9286 | 9.02 M | -1.2311 | -5.56 | 893 | 18.69 K |
| ACFN | Acorn Energy, Inc. Common Stock | 29.1827 | 37.84 M | -0.6176 | -2.07 | 631 | 18.41 K |
| CAPS | Capstone Holding Corp. Common Stock | 560.00 | 1.61 M | -60.00 | -9.68 | 32 | 17.92 K |
| PXLW | Pixelworks Inc | 9.84 | 35.18 M | -0.36 | -3.53 | 1.7 K | 16.68 K |
| BCLI | Brainstorm Cell | 22.50 | 10.92 M | -2.25 | -9.09 | 738 | 16.61 K |
| LGO | Largo Resources Ltd | 8.30 | 36.8 M | -0.70 | -7.78 | 1.98 K | 16.43 K |
| OCC | Optical Cable Corp | 3.523 | 97.35 M | -0.1373 | -3.75 | 4.61 K | 16.23 K |
| EML | Eastern Company | 7.4468 | 185.4 M | -0.1884 | -2.47 | 2.05 K | 15.27 K |
| BKSC | Bank of So Car Cp | 4.8661 | 109.38 M | -0.1014 | -2.04 | 3 K | 14.6 K |
| SNGX | Soligenix Inc | 3360.00 | 6.86 M | -480.00 | -12.5 | 4 | 13.44 K |
| NATR | Nature S Sunshine | 4.1575 | 178.14 M | -0.4619 | -10 | 3 K | 12.47 K |
| UNB | Union Bankshares Inc | 8.5815 | 112.94 M | -0.1634 | -1.87 | 1.4 K | 12.01 K |
| REED | Reeds Inc | 458.1422 | 24.07 M | -28.8446 | -5.92 | 26 | 11.91 K |
| GABC | German Amer Bncp Inc | 4.7421 | 1.87 B | -0.0762 | -1.58 | 2.3 K | 10.9 K |
| TPCS | TechPrecision Corporation Common stock | 5.60 | 52.84 M | -0.28 | -4.76 | 1.75 K | 9.8 K |
| PLUR | Pluri Inc | 40.00 | 14.68 M | -7.192 | -15.24 | 241 | 9.64 K |
| SLNH | Soluna Hldgs Inc | 17.8759 | 130.06 M | -2.7931 | -13.51 | 517 | 9.24 K |
| BMRA | Biomerica Inc | 4.96 | 6.25 M | -1.032 | -17.22 | 1.82 K | 9.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 69.2623 | 205.34 B | -1.3926 | -1.97 | 27.69 M | 1.92 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102800.00 | 1.26 T | -533.00 | -0.52 | 3.2 K | 328.75 M |
| GD | General Dynamics Corp | 37.3589 | 98.11 B | -0.8974 | -2.35 | 7.87 M | 294.18 M |
| SYK | Stryker Corp | 38.35 | 118.92 B | -0.209 | -0.54 | 6.47 M | 248.27 M |
| PRU | Prudential Financial Inc | 12.8433 | 41.99 B | -0.7152 | -5.27 | 17.98 M | 230.86 M |
| HUM | Humana Inc | 27.4673 | 53.28 B | -1.0827 | -3.79 | 5.92 M | 162.5 M |
| AMG | Affiliated Managers Group | 30.5142 | 10.17 B | -2.5558 | -7.73 | 3.01 M | 91.82 M |
| MHK | Mohawk Industries | 32.53 | 8.52 B | -0.23 | -0.7 | 2.64 M | 85.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0733 | 15.11 B | -0.0651 | -1.57 | 15.93 M | 64.9 M |
| CRL | Charles River Laboratories Intl | 24.26 | 16.33 B | -0.50 | -2.02 | 2.31 M | 56.03 M |
| STE | Steris Corp | 23.0894 | 24.71 B | -0.2011 | -0.86 | 1.54 M | 35.67 M |
| SF | Stifel Financial Corp | 11.0617 | 10.78 B | -0.1592 | -1.42 | 2.63 M | 29.13 M |
| LYV | Live Nation Entertainment | 5.75 | 41.97 B | -0.10 | -1.71 | 2.58 M | 14.81 M |
| NPO | Enpro Industries | 15.9068 | 5.9 B | -0.4184 | -2.56 | 683.36 K | 10.87 M |
| HNI | Hon Industries Inc | 7.3156 | 3.48 B | -0.4757 | -6.11 | 1.39 M | 10.17 M |
| UIS | Unisys Corp | 6.70 | 209.27 M | -0.80 | -10.67 | 1.21 M | 8.09 M |
| OFG | OFG Bancorp | 8.4078 | 2.16 B | -0.7893 | -8.58 | 829 K | 6.97 M |
| CNA | Cna Financial Corp | 6.0717 | 13.07 B | -0.0706 | -1.15 | 1.06 M | 6.43 M |
| LRN | Stride Inc | 23.00 | 3.17 B | -1.33 | -5.47 | 276.41 K | 6.36 M |
| ENS | Enersys Inc | 6.4456 | 5.33 B | -0.2116 | -3.18 | 912 K | 5.88 M |
| SJT | San Juan Basin Royalty Trust | 10.5222 | 212.99 M | -0.1613 | -1.51 | 548.5 K | 5.77 M |
| SXI | Standex International Corp | 21.9238 | 2.94 B | -0.1533 | -0.69 | 215.5 K | 4.72 M |
| BML-PL | Bank of America Corporation | 3.4517 | 234.81 B | -0.1651 | -4.56 | 1.27 M | 4.37 M |
| AER | Aercap Holdings N.V. | 3.5397 | 26.73 B | -0.4425 | -11.11 | 1.01 M | 3.58 M |
| CNS | Cohn & Steers Inc | 4.8799 | 3.67 B | -0.0569 | -1.15 | 703.8 K | 3.43 M |
| KG | KING PHARMACEUTICALS INC | 49.4045 | -2.2677 | -4.39 | 47.27 K | 2.34 M | |
| G | Genpact Ltd | 5.9641 | 7.21 B | -0.0473 | -0.79 | 355 K | 2.12 M |
| FUN | Cedar Fair LP | 6.439 | 1.14 B | -0.1183 | -1.8 | 295.03 K | 1.9 M |
| DAC | Danaos Corp | 73.9084 | 2.86 B | -3.799 | -4.89 | 15.33 K | 1.13 M |
| TYG | Tortoise Energy Infrastructure Corp | 18.1565 | 954.79 M | -0.7109 | -3.77 | 41 K | 744.42 K |
| GRP-U | Granite Real Estate Investment Trust | 5.0658 | -0.0537 | -1.05 | 144.83 K | 733.67 K | |
| GRTUF | GRTUF | 4.9086 | 3.83 B | -0.0522 | -1.05 | 144.83 K | 710.9 K |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 4.9898 | -0.2133 | -4.1 | 74.63 K | 372.37 K | |
| SB | Safe Bulkers Inc | 3.1477 | 923.19 M | -0.1384 | -4.21 | 113.38 K | 356.89 K |
| PRIM | Primoris Services Corporation | 4.9303 | -0.3773 | -7.11 | 59.3 K | 292.39 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 6.3444 | -0.0633 | -0.99 | 43.62 K | 276.76 K | |
| BXC | Bluelinx Holdings Inc | 21.6837 | 494.13 M | -0.3401 | -1.54 | 12.57 K | 272.59 K |
| VMO | Invesco Muni Opportunity Trust | 3.5976 | 591.65 M | -0.0571 | -1.56 | 57.4 K | 206.5 K |
| KWY | Kingsway Corporation | 20.3921 | 262.69 M | -0.2331 | -1.13 | 9.85 K | 200.86 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.0353 | 39.61 B | -0.1592 | -3.8 | 47.32 K | 190.97 K |
| NMM | Navios Maritime Partners LP | 28.8662 | 2.58 B | -2.2568 | -7.25 | 6.38 K | 184.17 K |
| GS-PA | The Goldman Sachs Group Inc | 4.1784 | 69.75 B | -0.042 | -1 | 43.62 K | 182.27 K |
| WDS | Woodside Energy Group Ltd | 12.0284 | 42.39 B | -1.0683 | -8.16 | 14.83 K | 178.39 K |
| NRT | North European Oil Royality Trust | 5.0517 | 65.71 M | -0.2822 | -5.29 | 33.6 K | 169.74 K |
| BML-PH | Bank of America Corporation | 3.8318 | 258.48 B | -0.1877 | -4.67 | 40.35 K | 154.62 K |
| SOR | Source Capital | 4.9918 | 384.17 M | -0.3779 | -7.04 | 26.87 K | 134.14 K |
| LODE | Comstock | 750.00 | 119.94 M | -25.00 | -3.23 | 173 | 129.75 K |
| GS-PD | The Goldman Sachs Group Inc | 4.65 | 66.88 B | -0.1344 | -2.81 | 25.91 K | 120.5 K |
| MS-PA | Morgan Stanley | 4.5818 | 66.67 B | -0.0954 | -2.04 | 25.08 K | 114.93 K |
| UTL | Unitil Corp | 11.6174 | 1.03 B | -0.3724 | -3.11 | 9.4 K | 109.2 K |
| VPV | Invesco Pennsylvania Muni | 3.4161 | 187.17 M | -0.0751 | -2.15 | 31.7 K | 108.29 K |
| EQS | Equus Total Return | 4.4932 | 7.54 M | -0.2071 | -4.41 | 20.69 K | 92.96 K |
| PAR | Par Technology Corp | 3.8484 | 899.64 M | -0.0492 | -1.26 | 22 K | 84.66 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 4.6609 | 7.44 B | -0.4524 | -8.85 | 15.15 K | 70.63 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 11.7064 | -0.1412 | -1.19 | 5.89 K | 68.96 K | |
| BML-PJ | Bank of America Corporation | 3.538 | 228.26 B | -0.1721 | -4.64 | 18.7 K | 66.16 K |
| BML-PG | Bank of America Corporation | 3.6865 | 261.08 B | -0.1205 | -3.17 | 15.9 K | 58.62 K |
| MCI | Massmutual Corporate Investors | 3.0827 | 369.33 M | -0.0257 | -0.83 | 17.8 K | 54.87 K |
| CBAN | Colony Bankcorp Inc | 6.4888 | -0.318 | -4.67 | 7.5 K | 48.67 K | |
| GAM-PB | General American Investors Company Inc. | 7.4014 | 834.83 M | -0.0892 | -1.19 | 5.89 K | 43.6 K |
| SAR | Saratoga Investment Corp | 3.8191 | -0.8323 | -17.89 | 8.36 K | 31.93 K | |
| LXP-PC | Lexington Realty Trust | 5.1257 | 1.99 B | -0.2136 | -4 | 4.6 K | 23.58 K |
| BANC | First Pactrust Bancorp | 5.5584 | 2.82 B | -0.3206 | -5.45 | 2.8 K | 15.56 K |
| CVU | CPI Aerostructures Inc | 6.60 | -0.40 | -5.71 | 1.3 K | 8.58 K | |
| IPB | Merrill Lynch & Company | 4.4284 | -0.4882 | -9.93 | 1.19 K | 5.27 K | |
| JBK | Lehman Abs Corp | 3.4198 | -0.0634 | -1.82 | 1 K | 3.42 K | |
| HL-PB | Hecla Mining Company | 15.0869 | 969.89 M | -1.0167 | -6.31 | 200 | 3.02 K |
| EPR-PC | EPR Properties | 3.5366 | -0.3031 | -7.89 | 400 | 1.41 K | |
| ATS | ATS Corporation | 3.12 | 1.65 B | -0.0756 | -2.37 | 300 | 936 |
| BMNR | Bitmine Immersion Technologies, Inc. | 1919.4363 | -1279.6243 | -40 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 10.9728 | -0.2156 | -1.93 | 12.8 M | 140.49 M | |
| TXP | Touchstone Exploration Inc | 19.1917 | -0.2427 | -1.25 | 934.73 K | 17.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 226.369 | -7.2246 | -3.09 | 57.63 K | 13.04 M | |
| BHC | Bausch Health Companies Inc | 9.2335 | -0.1132 | -1.21 | 1.32 M | 12.16 M | |
| GWO | Great-West Lifeco Inc | 11.3286 | -0.1747 | -1.52 | 632.48 K | 7.17 M | |
| CHR | Chorus Aviation Inc | 21.8929 | -0.396 | -1.78 | 317.9 K | 6.96 M | |
| FTT | Finning Intl | 7.7141 | -0.3456 | -4.29 | 726.13 K | 5.6 M | |
| SAP | Saputo Inc | 7.8456 | -0.1139 | -1.43 | 534.6 K | 4.19 M | |
| WTE | Westshore Terminals Investment Corp | 3.6219 | -0.0929 | -2.5 | 353.29 K | 1.28 M | |
| CFP | Canfor Corp | 6.85 | -0.10 | -1.44 | 181.9 K | 1.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7174 | -0.0922 | -1.92 | 240.12 K | 1.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5219 | -0.1081 | -2.98 | 310.64 K | 1.09 M | |
| WFG | West Fraser Timber CO Ltd | 13.569 | -0.7789 | -5.43 | 77.6 K | 1.05 M | |
| AGF-B | AGF Management Limited | 3.5125 | -0.0927 | -2.57 | 288.47 K | 1.01 M | |
| AETR | Aetherion Technologies Inc. | 50.90 | -0.60 | -1.17 | 18.79 K | 956.61 K | |
| WPRT | Westport Fuel Systems Inc | 50.90 | -0.60 | -1.17 | 18.79 K | 956.61 K | |
| TCL-A | Transcontinental Inc | 4.2864 | -0.1309 | -2.96 | 203.38 K | 871.79 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2922 | -0.0771 | -1.21 | 111.47 K | 701.37 K | |
| EDV | Endeavour Mining Corp | 16.9768 | -3.0372 | -15.18 | 32.58 K | 553.1 K | |
| TFII | Tfi International Inc | 3.151 | -0.0998 | -3.07 | 174.42 K | 549.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.9608 | -0.7099 | -5.6 | 36.53 K | 436.98 K | |
| LNR | Linamar Corp | 4.473 | -0.2816 | -5.92 | 95.58 K | 427.54 K | |
| BU | Burcon Nutrascience Corp | 107.6923 | -9.7601 | -8.31 | 3.8 K | 408.8 K | |
| DSG | Descartes Sys | 3.54 | -0.06 | -1.67 | 102.05 K | 361.26 K | |
| WJX | Wajax Corp | 6.2989 | -0.167 | -2.58 | 50.46 K | 317.82 K | |
| WSP | WSP Global Inc | 11.0088 | -0.1635 | -1.46 | 27.93 K | 307.43 K | |
| CGO | Cogeco Inc Sv | 11.9154 | -0.7162 | -5.67 | 21.94 K | 261.42 K | |
| AFN | Ag Growth International Inc | 8.5234 | -0.2672 | -3.04 | 22.2 K | 189.22 K | |
| KBL | Kbro Linen Inc | 4.9229 | -0.0735 | -1.47 | 38 K | 187.07 K | |
| CGI | CDN General Inv | 5.3221 | -0.3251 | -5.76 | 29.56 K | 157.34 K | |
| TECK-A | Teck Resources Limited | 9.8046 | -0.1131 | -1.14 | 13.34 K | 130.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.4918 | -0.2414 | -3.59 | 19.95 K | 129.51 K | |
| BN-PN | Brookfield Corporation | 4.5583 | -0.0465 | -1.01 | 23.86 K | 108.76 K | |
| SJ | Stella Jones Inc | 3.6751 | -0.224 | -5.74 | 27.2 K | 99.96 K | |
| FLNT | Flint Corp | 16.00 | -0.80 | -4.76 | 5.97 K | 95.6 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.12 | -0.0597 | -1.15 | 18.4 K | 94.21 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.3715 | -0.1537 | -2.36 | 14.75 K | 93.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.2189 | -0.1575 | -2.93 | 17.76 K | 92.69 K | |
| FTS-PG | Fortis Inc Pref G | 8.5878 | -0.1145 | -1.32 | 10.77 K | 92.49 K | |
| PGIC | Premium Global Income Split Corp | 64.6303 | -0.6078 | -0.93 | 1.37 K | 88.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.93 | -0.1402 | -1.98 | 12.48 K | 86.52 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.3812 | -0.1528 | -2.03 | 9.4 K | 69.38 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.9039 | -0.3175 | -4.4 | 9.32 K | 64.38 K | |
| TGO | Terago Inc | 3.01 | -0.39 | -11.47 | 19.7 K | 59.3 K | |
| IMP | Intermap Tech Corp | 17.90 | -1.90 | -9.6 | 3.05 K | 54.59 K | |
| MEQ | Mainstreet Eq J | 6.325 | -0.5188 | -7.58 | 8 K | 50.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.8945 | -0.605 | -9.31 | 8.55 K | 50.43 K | |
| WN-PC | George Weston Ser 3 Prf | 6.3109 | -0.0928 | -1.45 | 7.29 K | 45.97 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.333 | -0.2526 | -3.84 | 7.2 K | 45.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2694 | -0.0581 | -0.92 | 7.25 K | 45.45 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.688 | -0.0562 | -0.83 | 6.55 K | 43.81 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.7394 | -0.068 | -1.17 | 7.5 K | 43.05 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.478 | -0.0614 | -1.73 | 12.05 K | 41.91 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4555 | -0.0403 | -1.15 | 12.02 K | 41.53 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.2229 | -0.4944 | -7.36 | 6.45 K | 40.11 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.9277 | -0.193 | -3.77 | 7.5 K | 36.96 K | |
| BCE-PH | Bce Inc Pref H | 9.1253 | -0.4105 | -4.3 | 3.75 K | 34.22 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.6329 | -0.2213 | -3.78 | 5.93 K | 33.38 K | |
| PWF-PH | Power Financial Corp Pref H | 7.3352 | -0.107 | -1.44 | 3.7 K | 27.14 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.7402 | -0.4558 | -8.77 | 5.55 K | 26.31 K | |
| STC | Sangoma Technologies Corp | 3.43 | -0.07 | -2 | 7.29 K | 24.99 K | |
| BCE-PA | BCE Inc Pref AA | 8.5507 | -0.2394 | -2.72 | 2.85 K | 24.37 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3314 | -0.2518 | -7.03 | 6.43 K | 21.42 K | |
| ENB-PA | Enbridge Inc Pref A | 8.1907 | -0.4617 | -5.34 | 2.6 K | 21.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.8674 | -0.1291 | -2.15 | 3.4 K | 19.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.8976 | -0.1886 | -4.62 | 4.45 K | 17.34 K | |
| PWF-PG | Power Financial Corp Pref G | 7.3904 | -0.3131 | -4.06 | 2.2 K | 16.26 K | |
| PWF-PE | Power Financial Corp Pref E | 7.3056 | -0.4489 | -5.79 | 2 K | 14.61 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0697 | -0.0894 | -2.15 | 3.42 K | 13.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3043 | -0.1194 | -2.2 | 2.51 K | 13.31 K | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 273 | 10.92 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.30 | -7.89 | 2.88 K | 10.08 K | |
| TVA-B | TVA Group Inc | 8.2303 | -0.4689 | -5.39 | 1 K | 8.23 K | |
| USA | Americas Silver Corp | 12.00 | -0.90 | -6.98 | 620 | 7.44 K | |
| BCE-PC | BCE Inc Pref AC | 8.5353 | -0.0539 | -0.63 | 780 | 6.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2138 | -0.2793 | -5.08 | 500 | 2.61 K | |
| GBT | Bmtc Group Inc | 6.3342 | -0.1579 | -2.43 | 350 | 2.22 K | |
| LUG | Lundin Gold Inc | 3.0635 | -0.1702 | -5.26 | 500 | 1.53 K | |
| WRG | Western Energy Services Corp | 408.00 | -264.00 | -39.29 | 1 | 408 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 99.19 | 65.63 K | -42.51 | -30 | 175 K | 17.36 M |
| FRTD | Fortitude Group Inc | 143.1818 | -15.9091 | -10 | 74.86 K | 10.72 M | |
| CGLO | Hash Labs Inc | 76.00 | 7.64 K | -4.00 | -5 | 102.38 K | 7.78 M |
| CGIP | Celadon Group Inc | 7.7603 | 5.66 K | -0.145 | -1.83 | 289.61 K | 2.25 M |
| PARD | Poniard Pharmaceuticals Inc | 152.00 | 149 | -3.60 | -2.31 | 2.48 K | 376.96 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -1.28 | -2.11 | 4.96 K | 295.04 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | -1.20 | -13.33 | 29.64 K | 231.22 K |
| TXCCQ | TranSwitch Corporation | 3.0217 | -0.2385 | -7.32 | 35.42 K | 107.02 K | |
| ACUS | Acusphere Inc | 5.00 | -0.101 | -1.98 | 18.84 K | 94.21 K | |
| PTRC | Petro River Oil Corp | 100.00 | -40.00 | -28.57 | 825 | 82.5 K | |
| KALY | Kali Inc | 86.25 | 101.82 K | -11.25 | -11.54 | 500 | 43.12 K |
| CALIQ | China Auto Logistics Inc. | 19.20 | 484 | -0.60 | -3.03 | 1.48 K | 28.47 K |
| LCU | Lion Copper Corp. Common Shares | 14.31 | 70.29 M | -0.54 | -3.64 | 1.49 K | 21.36 K |
| USRM | U.S. Stem Cell Inc | 1350.00 | 64.15 K | -100.00 | -6.9 | 14 | 18.9 K |
| SPDC | Speed Commerce Inc | 10.40 | 603 | -1.904 | -15.47 | 1.58 K | 16.43 K |
| BAJFF | Camrova Resources Inc | 4.39 | -0.23 | -4.98 | 1.22 K | 5.37 K | |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -20.00 | -3.23 | 8 | 4.8 K |
| AFPW | AlumiFuel Power Corporation | 4000.00 | -500.00 | -11.11 | 1 | 4 K | |
| WUHN | Wuhan General Group (China) Inc | 4.75 | 11.03 K | -0.06 | -1.25 | 700 | 3.33 K |
| SIMPQ | Simply Inc | 87.525 | 1.55 K | -4.975 | -5.38 | 13 | 1.14 K |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | -100.00 | -12.5 | 1 | 700 |
| XLWH | Xinliwang International Holdings Company Ltd | 500.00 | 21.84 K | -100.00 | -16.67 | 1 | 500 |
| MJLB | Ultrack Systems Inc | 70.00 | 424.93 K | -50.00 | -41.67 | 5 | 350 |
| KUBR | Kuber Resources Corporation | 24.00 | 126.05 K | -6.00 | -20 | 6 | 144 |
| LGBI | Cannabiz Mobile Inc | 25.80 | 64.81 K | -10.20 | -28.33 | 3 | 77.4 |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -150.00 | -75 | 1 | 50 |
| TGHI | Touchpoint Group Holdings Inc | 23142.8613 | 344.25 K | -2571.4258 | -10 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 875000.00 | 9.6 K | -91000.00 | -9.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 83.7055 | -13.951 | -14.29 | 300 K | 25.11 M | |
| BQE | BQE Water Inc | 95.00 | -5.00 | -5 | 109.11 K | 10.37 M | |
| OYL | CGX Energy Inc | 3.80 | -0.60 | -13.64 | 816.79 K | 3.1 M | |
| OPW | Opawica Explorations Inc | 672.00 | -48.00 | -6.67 | 4 K | 2.69 M | |
| ABM | Athabasca Minerals Inc | 27.00 | -3.00 | -10 | 84 K | 2.27 M | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 95 K | 427.5 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | -0.27 | -7.14 | 30 K | 105.3 K | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 20 K | 100 K | |
| NBY | Niobay Metals Inc | 3.65 | -0.20 | -5.19 | 24.23 K | 88.44 K | |
| ENA | Enablence Technologies Inc | 552.00 | -24.00 | -4.17 | 99 | 54.65 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 7.05 K | 50.76 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 3.42 K | 23.94 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 652 | 19.56 K | |
| BKM | Pacific Booker Minerals Inc | 4.80 | -0.08 | -1.64 | 3.5 K | 16.8 K | |
| WEC | Winchester Equity Corporation | 4.60 | -0.60 | -11.54 | 3.52 K | 16.21 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.26 K | 15.08 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -9.00 | -18.18 | 371 | 15.03 K | |
| CTM | Canterra Minerals Corporation | 5.00 | -2.00 | -28.57 | 2.86 K | 14.29 K | |
| EGT | Eguana Technologies Inc | 9.00 | -2.00 | -18.18 | 1.58 K | 14.2 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 2.3 K | 9.2 K | |
| MET | Metalore Resources Limited | 4.3739 | -0.3976 | -8.33 | 2.1 K | 9.19 K | |
| AVCR | Avricore Health Inc | 5.40 | -0.20 | -3.57 | 1.59 K | 8.58 K | |
| FNR | 49 North Resources Inc | 3.1055 | -0.0584 | -1.85 | 2.6 K | 8.07 K | |
| SGQ | SouthGobi Resources Ltd | 6.50 | -0.35 | -5.11 | 1.1 K | 7.15 K | |
| VVTM | VVT Med Inc. | 1401.8691 | -233.6449 | -14.29 | 4 | 5.61 K | |
| LQWD | LQwD FinTech Corp | 10.50 | -2.80 | -21.05 | 512 | 5.38 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 230 | 4.03 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | -1.80 | -13.79 | 289 | 3.25 K | |
| CATX | Catalyst One Exploration Corp. | 4.80 | -2.40 | -33.33 | 625 | 3 K | |
| STRM | Storm Exploration Inc. | 13.92 | -1.92 | -12.12 | 208 | 2.9 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -3.00 | -42.86 | 320 | 1.28 K | |
| SAG | Sterling Metals Corp | 50.00 | 6.09 M | -10.00 | -16.67 | 25 | 1.25 K |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -4.7059 | -26.67 | 66 | 854.12 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 200 | 800 | |
| YNV | Ynvisible Interactive Inc | 9.60 | -4.80 | -33.33 | 83 | 796.8 | |
| STS | South Star Mining Corp | 9.00 | -0.75 | -7.69 | 46 | 414 | |
| EON | EON Lithium Corp. | 12.00 | -6.00 | -33.33 | 33 | 396 | |
| KLE-H | Kingsland Energy Corp | 8.00 | -0.80 | -9.09 | 13 | 104 | |
| PAR-H | Parent Capital Corp | 5.50 | -1.00 | -15.38 | 10 | 55 | |
| MOON | Blue Moon Metals Inc | 4.00 | -6.00 | -60 | 13 | 52 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -7.4999 | -50 | 1 | 7.5 |