Losers for 14 November 2008 from 00:00:00 until 23:59:59
Losers for 14 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4229 | 60.75 B | -0.4665 | -2.13 | 1.47 M | 31.55 M |
| OBE | Obsidian Energy Ltd | 59.7738 | 650.71 M | -2.4684 | -3.97 | 399.19 K | 23.86 M |
| OPTT | Ocean Power Tech Inc | 976.00 | 2.9 M | -10.00 | -1.01 | 11.35 K | 11.08 M |
| FSP | Franklin Street Properties | 3.7298 | 41.76 M | -0.6337 | -14.52 | 681.3 K | 2.54 M |
| TMP | Tompkinstrustco | 23.9979 | 1.44 B | -1.8444 | -7.14 | 58.08 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 21.70 | 335.05 M | -1.60 | -6.87 | 60.24 K | 1.31 M |
| PRK | Park National Corp | 27.723 | 3.19 B | -4.518 | -14.01 | 41.4 K | 1.15 M |
| STXS | Stereotaxis Inc | 21.115 | 84.49 M | -5.1614 | -19.64 | 51.1 K | 1.08 M |
| NHC | National Healthcare Corp | 25.3368 | 3.26 B | -2.423 | -8.73 | 25.4 K | 643.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.0403 | 3.74 B | -0.196 | -4.63 | 151.02 K | 610.17 K |
| NOG | Northern Oil and Gas | 32.3792 | 2.68 B | -2.6713 | -7.62 | 15.54 K | 503.17 K |
| WWR | Westwater Resources | 4319.9995 | 51.47 M | -240.0005 | -5.26 | 53 | 228.96 K |
| IGC | India Globalization Capital Inc | 19.90 | 18.2 M | -0.60 | -2.93 | 6.86 K | 136.51 K |
| AGIG | AGIG | 336.3074 | 35.34 M | -71.1187 | -17.46 | 283 | 95.17 K |
| GLU | Gabelli Global Utility | 4.6168 | 112.56 M | -0.1403 | -2.95 | 12.3 K | 56.79 K |
| BRN | Barnwell Industries | 5.8418 | 12.49 M | -0.1401 | -2.34 | 7.61 K | 44.46 K |
| CET | Central Securities Corp | 6.0997 | 1.67 B | -0.0803 | -1.3 | 6.4 K | 39.04 K |
| NNVC | Nanoviricides Inc | 44.80 | 31.41 M | -1.40 | -3.03 | 860 | 38.53 K |
| DSS | Document Security Systems | 3095.1665 | 4.94 M | -20.7729 | -0.67 | 12 | 37.14 K |
| TPHS | Trinity Pl Hlds Inc | 7.907 | 1.98 M | -0.9261 | -10.48 | 2.16 K | 17.06 K |
| PLX | Protalix Biotherapeutics | 14.00 | 245.74 M | -1.40 | -9.09 | 994 | 13.92 K |
| COHN | Cohen & CO Inc | 19.6462 | 31.45 M | -0.9356 | -4.55 | 684 | 13.44 K |
| SIF | Sifco Industries | 4.53 | 117.54 M | -0.1608 | -3.43 | 2.8 K | 12.68 K |
| ESP | Espey Mfg. & Electronics | 7.4872 | 139.82 M | -0.2765 | -3.56 | 1.2 K | 8.98 K |
| DIT | Amcon Distributing Company | 14.8654 | 58.35 M | -0.3396 | -2.23 | 600 | 8.92 K |
| JOB | General Employment Enterprises | 4.00 | 702.05 M | -1.30 | -24.53 | 1.73 K | 6.93 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 143.89 M | -140.00 | -5.88 | 3 | 6.72 K |
| REED | Reed's, Inc. | 455.2606 | 27.63 M | -2.8816 | -0.63 | 2 | 910.52 |
| ITP | IT Tech Packaging Inc | 3.8887 | 978.9 K | -1.9444 | -33.33 | 50 | 194.44 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.04 | 623.54 B | -1.20 | -2.06 | 245.86 K | 14.02 M |
| CL | Crude Oil | 57.04 | -1.20 | -2.06 | 245.86 K | 14.02 M | |
| CT | Cotton | 41.03 | -0.27 | -0.65 | 20.38 K | 836.31 K | |
| HE | Lean Hogs | 55.58 | -0.62 | -1.1 | 11.29 K | 627.44 K | |
| FC | Feeder Cattle | 125.075 | -1.10 | -0.87 | 1.49 K | 186.86 K | |
| ZL | Soybean Oil | 33.41 | -0.19 | -0.57 | 5.2 K | 173.83 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.1899 | -0.1568 | -1.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3494.4199 | 5.73 T | -198.1501 | -5.37 | 25.49 M | 89.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.6587 | 3.63 T | -0.0509 | -0.66 | 382.11 M | 2.93 B |
| GOOGL | Alphabet Inc Class A | 7.6947 | 3.67 T | -0.0511 | -0.66 | 380.3 M | 2.93 B |
| MSFT | Microsoft Corporation | 14.5021 | 3.88 T | -0.8603 | -5.6 | 96.63 M | 1.4 B |
| WMT | Walmart Inc. | 12.1976 | 1 T | -0.5137 | -4.04 | 77.26 M | 942.33 M |
| CSCO | Cisco Systems Inc | 10.6967 | 377.07 B | -0.4119 | -3.71 | 68.83 M | 736.21 M |
| INTC | Intel Corp | 8.3411 | 325.28 B | -0.6951 | -7.69 | 74.87 M | 624.54 M |
| BIDU | Baidu Inc ADR | 17.889 | 26.6 B | -1.098 | -5.78 | 32.52 M | 581.8 M |
| FSLR | First Solar Inc | 116.78 | 18.52 B | -8.53 | -6.81 | 4.8 M | 560.17 M |
| QCOM | Qualcomm Inc | 21.4156 | 189.54 B | -1.2222 | -5.4 | 24.14 M | 516.89 M |
| GILD | Gilead Sciences Inc | 16.2068 | 208.31 B | -0.1313 | -0.8 | 30.15 M | 488.6 M |
| AMGN | Amgen Inc | 39.3876 | 251.89 B | -0.9267 | -2.3 | 12.29 M | 484.22 M |
| PEP | Pepsico Inc | 31.5948 | 193.86 B | -1.222 | -3.72 | 9.99 M | 315.65 M |
| CMCSA | Comcast Corporation | 4.9311 | 89.34 B | -0.2319 | -4.49 | 59.06 M | 291.22 M |
| VZ | Verizon Communications Inc | 11.2984 | 192.93 B | -0.4293 | -3.66 | 24.8 M | 280.24 M |
| EBAY | Ebay Inc | 4.6141 | 52.74 B | -0.5264 | -10.24 | 59.1 M | 272.67 M |
| APA | Apa Corp | 55.0936 | 16.47 B | -3.0793 | -5.29 | 4.56 M | 251.3 M |
| ADBE | Adobe Systems Inc | 22.34 | 94.61 B | -1.96 | -8.07 | 11.11 M | 248.23 M |
| COST | Costco Wholesale | 33.5798 | 490.19 B | -1.3345 | -3.82 | 7.23 M | 242.87 M |
| MDLZ | Mondelez Intl Inc | 17.5584 | 84.25 B | -0.4287 | -2.38 | 13.37 M | 234.82 M |
| ISRG | Intuitive Surg Inc | 16.49 | 155.4 B | -1.2478 | -7.03 | 12.81 M | 211.18 M |
| CSX | CSX Corp | 3.1584 | 96.42 B | -0.2864 | -8.31 | 66.48 M | 209.97 M |
| WYNN | Wynn Resorts Ltd | 25.7645 | 8.55 B | -1.0546 | -3.93 | 6.88 M | 177.2 M |
| TXN | Texas Instruments | 10.2515 | 285.68 B | -0.8145 | -7.36 | 16.73 M | 171.5 M |
| EXC | Exelon Corp | 18.2468 | 47.22 B | -1.8077 | -9.01 | 9.24 M | 168.68 M |
| WFRD | Weatherford International Plc | 12.4495 | 6.2 B | -1.1963 | -8.77 | 12.8 M | 159.35 M |
| AMAT | Applied Materials | 7.7205 | 294.02 B | -0.8603 | -10.03 | 19.7 M | 152.08 M |
| BIIB | Biogen Inc | 43.52 | 37.46 B | -3.18 | -6.81 | 3.45 M | 150.34 M |
| CME | CME Group Inc | 21.2211 | 113.81 B | -1.6416 | -7.18 | 6.73 M | 142.73 M |
| URBN | Urban Outfitters Inc | 16.04 | 7.26 B | -0.62 | -3.72 | 8.1 M | 129.88 M |
| HON | Honeywell International Inc. Common Stock | 16.4849 | 70.82 B | -0.868 | -5 | 7.65 M | 126.18 M |
| KMB | Kimberly-Clark Corp | 37.1686 | 65.78 B | -1.0042 | -2.63 | 3.24 M | 120.56 M |
| MYGN | Myriad Genetics Inc | 28.5268 | 543.58 M | -1.238 | -4.16 | 4.15 M | 118.25 M |
| FISV | Fiserv Inc | 7.8387 | 32.72 B | -0.3399 | -4.16 | 13.52 M | 105.99 M |
| PCAR | Paccar Inc | 10.5159 | 55.98 B | -0.1645 | -1.54 | 9.91 M | 104.18 M |
| LIN | Linde Plc | 42.4769 | 239.87 B | -2.0145 | -4.53 | 2.3 M | 97.52 M |
| XRAY | Dentsply Sirona Inc | 24.3806 | 1.84 B | -0.472 | -1.9 | 3.89 M | 94.92 M |
| MAR | Marriot International | 12.514 | 109.35 B | -1.4543 | -10.41 | 7.46 M | 93.36 M |
| UAL | United Airlines Holdings Inc | 10.15 | 36.14 B | -0.85 | -7.73 | 9.16 M | 92.95 M |
| SBUX | Starbucks Corporation | 3.443 | 122.29 B | -0.28 | -7.52 | 26.8 M | 92.27 M |
| INTU | Intuit Inc | 19.0464 | 90.91 B | -1.2092 | -5.97 | 4.58 M | 87.17 M |
| VTRS | Viatris Inc | 7.3997 | 23.74 B | -0.154 | -2.04 | 11.5 M | 85.09 M |
| NDAQ | Nasdaq Inc | 5.7417 | 60.73 B | -0.611 | -9.62 | 14.66 M | 84.17 M |
| EXPD | Expeditors Intl | 24.5906 | 25.26 B | -2.0359 | -7.65 | 3.34 M | 82.12 M |
| DLTR | Dollar Tree Inc | 12.8433 | 26.51 B | -0.49 | -3.68 | 6.19 M | 79.56 M |
| NTRS | Northern Trust Corp | 28.9197 | 32.18 B | -3.1418 | -9.8 | 2.74 M | 79.33 M |
| ADI | Analog Devices | 12.7003 | 192.84 B | -0.6189 | -4.65 | 5.99 M | 76.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.272 | 49.1 B | -0.8835 | -5.47 | 4.9 M | 74.79 M |
| ADP | Automatic Data Processing, Inc. | 19.5523 | 122.35 B | -0.8128 | -3.99 | 3.82 M | 74.66 M |
| SOHU | Sohu.com Inc ADR | 43.32 | 359.88 M | -2.91 | -6.29 | 1.71 M | 74.14 M |
| GEN | Gen Digital Inc | 4.364 | 17.61 B | -0.1715 | -3.78 | 16.79 M | 73.28 M |
| CHRW | C.H. Robinson Ww | 34.3465 | 15.59 B | -1.9344 | -5.33 | 2.01 M | 69.14 M |
| PAYX | Paychex Inc | 14.2861 | 41 B | -0.6782 | -4.53 | 4.77 M | 68.12 M |
| VRTX | Vertex Pharmaceutic | 27.50 | 137.57 B | -1.45 | -5.01 | 2.44 M | 66.97 M |
| CPB | Campbell Soup Company | 21.2536 | 6.79 B | -0.7475 | -3.4 | 3.11 M | 66.17 M |
| VEON | Veon Ltd ADR | 126.4252 | 5.17 B | -26.316 | -17.23 | 508.33 K | 64.27 M |
| UTHR | United Therapeutic | 45.26 | 25.27 B | -1.685 | -3.59 | 1.4 M | 63.57 M |
| ADSK | Autodesk Inc | 19.53 | 55.26 B | -1.31 | -6.29 | 3.2 M | 62.58 M |
| HST | Host Marriott Financial Trust | 4.0216 | 17.73 B | -0.6412 | -13.75 | 15.39 M | 61.87 M |
| ZION | Zions Bancorp | 23.9273 | 9.63 B | -1.5078 | -5.93 | 2.43 M | 58.26 M |
| ACGL | Arch Capital Grp Ltd | 7.005 | 35.68 B | -0.0697 | -0.99 | 8.06 M | 56.47 M |
| ROST | Ross Stores Inc | 5.4887 | 76.1 B | -0.4519 | -7.61 | 10.12 M | 55.52 M |
| JBHT | J B Hunt Transport | 20.7004 | 21.22 B | -1.8765 | -8.31 | 2.68 M | 55.5 M |
| MCHP | Microchip Technology | 6.0774 | 33.71 B | -0.4555 | -6.97 | 9.01 M | 54.74 M |
| ON | On Semiconductor | 3.50 | 28.7 B | -0.27 | -7.16 | 15.39 M | 53.87 M |
| KLAC | K L A-Tencor Corp | 9.9169 | 204.96 B | -0.3222 | -3.15 | 5.43 M | 53.87 M |
| MRVL | Marvell Technology Inc | 4.9489 | 147.97 B | -0.2982 | -5.68 | 10.73 M | 53.09 M |
| ILMN | Illumina Inc | 23.2101 | 31.68 B | -1.323 | -5.39 | 2.26 M | 52.34 M |
| SBAC | SBA Communications | 14.2199 | 19.48 B | -0.2936 | -2.02 | 3.61 M | 51.39 M |
| TROW | T Rowe Price Group | 17.5869 | 23.09 B | -0.6027 | -3.31 | 2.72 M | 47.88 M |
| AEP | American Electric Power Company | 15.701 | 70.34 B | -0.5428 | -3.34 | 3.01 M | 47.27 M |
| CTSH | Cognizant Tech Sol | 7.4402 | 28.5 B | -0.5072 | -6.38 | 6.28 M | 46.71 M |
| FITB | Fifth Third Bancorp | 5.8207 | 48.71 B | -0.5552 | -8.71 | 8.02 M | 46.67 M |
| PFG | Principal Financial Group Inc | 9.6331 | 23.99 B | -1.1047 | -10.29 | 4.7 M | 45.3 M |
| CHKP | Check Point Software | 20.01 | 15.03 B | -0.64 | -3.1 | 2.23 M | 44.55 M |
| AAL | American Airlines Group | 5.4019 | 8.73 B | -0.7542 | -12.25 | 8.04 M | 43.43 M |
| AKAM | Akamai Technologies | 12.76 | 12.27 B | -0.59 | -4.42 | 3.28 M | 41.84 M |
| VRSN | Verisign Inc | 15.6331 | 28.03 B | -0.7548 | -4.61 | 2.67 M | 41.75 M |
| HAS | Hasbro Inc | 15.505 | 16.99 B | -0.2647 | -1.68 | 2.63 M | 40.8 M |
| XEL | XCEL Energy Inc | 9.6789 | 52.31 B | -0.1614 | -1.64 | 4.2 M | 40.64 M |
| STLD | Steel Dynamics Inc | 5.439 | 33.72 B | -0.5091 | -8.56 | 7.32 M | 39.8 M |
| PTEN | Patterson-Uti Energy | 8.4142 | 4.05 B | -0.1239 | -1.45 | 4.72 M | 39.68 M |
| SYNA | Synaptics Inc | 19.69 | 4.68 B | -1.36 | -6.46 | 2.01 M | 39.53 M |
| CTAS | Cintas Corp | 4.1203 | 90.34 B | -0.3354 | -7.53 | 8.86 M | 36.49 M |
| GT | Goodyear Tire Rubber | 4.8168 | 1.16 B | -0.7021 | -12.72 | 7.52 M | 36.21 M |
| HSIC | Henry Schein Inc | 16.0075 | 9.52 B | -0.9603 | -5.66 | 2.26 M | 36.2 M |
| ROP | Roper Industries | 35.8033 | 47.33 B | -2.9844 | -7.69 | 998.4 K | 35.75 M |
| NWS | News Cp Cl B | 6.6372 | 15.69 B | -0.0439 | -0.66 | 5.1 M | 33.88 M |
| WDC | Western Digital Cp | 8.0839 | 116.49 B | -0.613 | -7.05 | 4.12 M | 33.34 M |
| SEAC | Sea Change Intl IN | 147.40 | 8.4 M | -10.60 | -6.71 | 222.88 K | 32.85 M |
| MAT | Mattel Inc | 9.0807 | 4.44 B | -0.6854 | -7.02 | 3.58 M | 32.47 M |
| AVT | Avnet Inc | 11.4814 | 6.91 B | -0.5733 | -4.76 | 2.75 M | 31.58 M |
| EQIX | Equinix Inc | 39.1072 | 106.19 B | -1.2639 | -3.13 | 803 K | 31.4 M |
| JBLU | Jetblue Airways Cp | 5.42 | 1.44 B | -0.35 | -6.07 | 5.69 M | 30.82 M |
| HBAN | Huntington Bcshs | 4.3713 | 31.7 B | -0.3591 | -7.59 | 6.89 M | 30.12 M |
| SNPS | Synopsys Inc | 16.19 | 88.67 B | -0.71 | -4.2 | 1.86 M | 30.06 M |
| IDXX | Idexx Laboratories | 16.465 | 54.99 B | -0.805 | -4.66 | 1.82 M | 29.96 M |
| SLAB | Silicon Labs Inc | 21.50 | 7.41 B | -1.02 | -4.53 | 1.37 M | 29.55 M |
| TCOM | Trip.com Group Ltd ADR | 5.7197 | 27.21 B | -0.51 | -8.19 | 5.04 M | 28.82 M |
| MTCH | Match Group Inc | 4.2026 | 9.51 B | -0.1188 | -2.75 | 6.84 M | 28.73 M |
| AZN | Astrazeneca Plc ADR | 19.7351 | 286.07 B | -0.7716 | -3.76 | 1.46 M | 28.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.6698 | 692.57 B | -1.0019 | -2.29 | 54 M | 2.3 B |
| PG | Procter & Gamble Company | 40.2003 | 389.46 B | -1.2357 | -2.98 | 42.26 M | 1.7 B |
| BAC | Bank of America Corporation | 12.3199 | 348.53 B | -0.5102 | -3.98 | 124.55 M | 1.53 B |
| GE | General Electric Company | 51.8206 | 343.29 B | -2.7172 | -4.98 | 26.77 M | 1.39 B |
| WFC | Wells Fargo & Company | 18.305 | 257.44 B | -0.2294 | -1.24 | 69.12 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 22.4621 | 910.4 B | -1.7725 | -7.31 | 55.94 M | 1.26 B |
| GS | Goldman Sachs Group | 49.4908 | 263.51 B | -2.4178 | -4.66 | 22.19 M | 1.1 B |
| BB | Blackberry Ltd | 40.00 | 5.35 B | -3.80 | -8.68 | 26.13 M | 1.05 B |
| CVX | Chevron Corp | 36.5388 | 422.1 B | -1.1965 | -3.17 | 26.61 M | 972.38 M |
| WMT | Walmart Stores | 12.2268 | 1 T | -0.5149 | -4.04 | 77.26 M | 944.58 M |
| JNJ | Johnson & Johnson | 35.8173 | 682.52 B | -1.6999 | -4.53 | 22.07 M | 790.32 M |
| ORCL | Oracle Corporation | 13.7943 | 396.29 B | -0.6693 | -4.63 | 51.94 M | 716.53 M |
| IBM | International Business Machines | 43.0915 | 231.24 B | -2.0814 | -4.61 | 12.58 M | 541.95 M |
| MA | Mastercard Inc | 13.1457 | 568.53 B | -0.3029 | -2.25 | 36.8 M | 483.73 M |
| SLB | Schlumberger N.V. | 32.4064 | 75.14 B | -1.954 | -5.69 | 14.55 M | 471.63 M |
| KO | Coca-Cola Company | 13.0957 | 419.18 B | -0.3666 | -2.72 | 33.38 M | 437.16 M |
| COP | ConocoPhillips | 19.8216 | 168.26 B | -0.7487 | -3.64 | 21.64 M | 428.97 M |
| HPQ | HP Inc | 8.5912 | 26.04 B | -0.3525 | -3.94 | 48.7 M | 418.35 M |
| PFE | Pfizer Inc | 7.3893 | 164.33 B | -0.2043 | -2.69 | 52.79 M | 390.05 M |
| NOK | Nokia Corp ADR | 7.1204 | -0.8822 | -11.02 | 54.73 M | 389.7 M | |
| FCX | Freeport-Mcmoran Inc | 8.7299 | 86.81 B | -0.599 | -6.42 | 40.09 M | 349.97 M |
| RIG | Transocean Inc | 56.4101 | 5.94 B | -3.4138 | -5.71 | 5.98 M | 337.05 M |
| AXP | American Express Company | 15.2789 | 213.28 B | -0.6038 | -3.8 | 21.67 M | 331.17 M |
| HD | Home Depot | 13.2604 | 347.46 B | -1.0911 | -7.6 | 24.96 M | 330.94 M |
| EOG | Eog Resources | 28.4793 | 81.63 B | -1.5329 | -5.11 | 11.12 M | 316.58 M |
| OXY | Occidental Petroleum Corp | 28.5022 | 58.38 B | -1.1475 | -3.87 | 10.48 M | 298.71 M |
| ABT | Abbott Laboratories | 17.8083 | 185.75 B | -0.6728 | -3.64 | 16.76 M | 298.54 M |
| DIS | Walt Disney Company | 17.4724 | 204.15 B | -0.4725 | -2.63 | 16.89 M | 295.08 M |
| HAL | Halliburton Company | 13.5216 | 27.1 B | -0.784 | -5.48 | 21.76 M | 294.21 M |
| MS | Morgan Stanley | 8.2489 | 296.05 B | -0.8091 | -8.93 | 34.97 M | 288.45 M |
| UNP | Union Pacific Corp | 19.6639 | 180.72 B | -1.4902 | -7.04 | 14.6 M | 287.14 M |
| CAT | Caterpillar Inc | 23.6481 | 276.97 B | -1.5676 | -6.22 | 11.99 M | 283.57 M |
| VZ | Verizon Communications Inc | 11.2984 | -0.4293 | -3.66 | 24.8 M | 280.24 M | |
| BA | Boeing Company | 30.7833 | 135.94 B | -1.5901 | -4.91 | 8.91 M | 274.25 M |
| T | American Telephone and Telegraph Inc. | 6.9914 | 149.42 B | -0.2579 | -3.56 | 38.96 M | 272.38 M |
| USB | U.S. Bancorp | 15.6012 | 94.22 B | -0.6407 | -3.94 | 17.35 M | 270.66 M |
| DVN | Devon Energy Corp | 44.0884 | 50.85 B | -2.4137 | -5.19 | 6.06 M | 267.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6323 | 50.93 B | -0.8071 | -2.28 | 7.56 M | 261.72 M |
| MMM | 3M Company | 31.1792 | 96.24 B | -0.6773 | -2.13 | 8.37 M | 260.91 M |
| PM | Philip Morris International Inc | 16.8979 | 306.52 B | -0.6291 | -3.59 | 15.14 M | 255.84 M |
| TGT | Target Corporation | 20.5825 | 73.1 B | -1.4333 | -6.51 | 11.81 M | 243.06 M |
| RTX | Raytheon Technologies | 21.1604 | 267.68 B | -0.8636 | -3.92 | 11.48 M | 243.02 M |
| MRK | Merck & Company | 14.1295 | 362.27 B | -0.6204 | -4.21 | 16.96 M | 239.62 M |
| UPS | United Parcel Service | 29.5284 | 93.99 B | -1.0836 | -3.54 | 8.08 M | 238.7 M |
| LOW | Lowe's Companies | 13.3167 | 127.62 B | -1.0957 | -7.6 | 17.8 M | 237.03 M |
| CVS | CVS Corp | 19.4801 | 114.88 B | -0.9437 | -4.62 | 11.94 M | 232.56 M |
| EMR | Emerson Electric Company | 20.7247 | 93.49 B | -1.5575 | -6.99 | 10.99 M | 227.72 M |
| COF | Capital One Financial Corp | 23.4881 | 116.46 B | -1.7847 | -7.06 | 9.57 M | 224.88 M |
| CF | Cf Industries Holdings | 7.6147 | 18.58 B | -0.7591 | -9.07 | 29.19 M | 222.26 M |
| MDT | Medtronic Inc | 24.3711 | 129.18 B | -1.6139 | -6.21 | 9.09 M | 221.47 M |
| MOS | Mosaic Company | 23.6482 | 6.92 B | -1.0487 | -4.25 | 8.95 M | 211.58 M |
| DD | Du Pont De.Nemours Inc | 7.6463 | 20.5 B | -0.3942 | -4.9 | 27.34 M | 209.09 M |
| NOV | Nov Inc | 18.0575 | 6.35 B | -1.2804 | -6.62 | 11.58 M | 209.07 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.9238 | -0.6001 | -5.7 | 20.75 M | 205.93 M | |
| MET | Metlife Inc | 18.7731 | 64.29 B | -0.5337 | -2.76 | 10.66 M | 200.03 M |
| BAX | Baxter International Inc | 27.5551 | 13.32 B | -0.9414 | -3.3 | 7.24 M | 199.44 M |
| KGC | Kinross Gold Corp | 10.55 | 24.4 B | -1.0869 | -9.34 | 17.49 M | 184.52 M |
| TRV | The Travelers Companies Inc | 27.7417 | 82.61 B | -1.0201 | -3.55 | 6.64 M | 184.34 M |
| NSC | Norfolk Southern Corp | 34.6873 | 74.85 B | -1.408 | -3.9 | 5.2 M | 180.26 M |
| AA | Alcoa Corp | 20.747 | 10.68 B | -0.689 | -3.21 | 8.68 M | 180.06 M |
| BMY | Bristol-Myers Squibb Company | 10.367 | 127.39 B | -0.2171 | -2.05 | 17.21 M | 178.39 M |
| PNC | PNC Bank | 38.4712 | 91.67 B | -2.3327 | -5.72 | 4.6 M | 177.08 M |
| GIS | General Mills | 18.4838 | 17.92 B | -0.1535 | -0.82 | 9.48 M | 175.15 M |
| CL | Colgate-Palmolive Company | 20.4962 | 77.82 B | -0.5417 | -2.57 | 8.33 M | 170.77 M |
| SCHW | The Charles Schwab Corp | 13.2676 | 158.61 B | -1.0225 | -7.16 | 12.71 M | 168.6 M |
| NKE | Nike Inc | 9.6663 | 56.09 B | -0.4841 | -4.77 | 17.13 M | 165.63 M |
| LLY | Eli Lilly and Company | 19.8516 | 1.27 T | -1.2756 | -6.04 | 8.11 M | 161.07 M |
| ECL | Ecolab Inc | 26.6394 | 85.38 B | -1.0568 | -3.82 | 5.93 M | 157.88 M |
| TFC | Truist Financial Corp | 14.7944 | 59.79 B | -0.9705 | -6.16 | 10.65 M | 157.5 M |
| SU | Suncor Energy Inc | 11.1445 | 79.77 B | -0.7084 | -5.98 | 14.04 M | 156.5 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.46 | -6.87 | -9.63 | 2.41 M | 155.28 M | |
| UNH | Unitedhealth Group Inc | 15.5972 | 363.01 B | -0.6388 | -3.93 | 9.85 M | 153.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1766 | 108.38 B | -0.9888 | -10.79 | 18.64 M | 152.45 M |
| FDX | Fedex Corp | 52.5559 | 74.78 B | -2.2616 | -4.13 | 2.89 M | 152.04 M |
| NEM | Newmont Mining Corp | 16.8707 | 117.05 B | -1.3577 | -7.45 | 8.95 M | 150.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9084 | 116.64 B | -0.5744 | -10.48 | 30.66 M | 150.47 M |
| GLW | Corning Inc | 5.9485 | 102.94 B | -0.4072 | -6.41 | 25.25 M | 150.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.78 | 1.26 T | -0.72 | -1.05 | 2.2 M | 149.12 M |
| DE | Deere & Company | 23.9961 | 183.02 B | -1.4132 | -5.56 | 6.04 M | 144.99 M |
| ALL | Allstate Corp | 17.8454 | 65.99 B | -1.4635 | -7.58 | 8.11 M | 144.71 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2253 | 90.19 B | -0.145 | -0.57 | 5.73 M | 144.57 M |
| TMO | Thermo Fisher Scientific Inc | 32.2047 | 259.15 B | -2.1571 | -6.28 | 4.46 M | 143.72 M |
| ACN | Accenture Plc | 20.6207 | 147.65 B | -0.5035 | -2.38 | 6.85 M | 141.33 M |
| SPG | Simon Property Group | 23.2368 | 88.68 B | -2.475 | -9.63 | 6.04 M | 140.44 M |
| NEE | Nextera Energy | 7.6399 | 178.88 B | -0.1196 | -1.54 | 18.34 M | 140.1 M |
| NUE | Nucor Corp | 20.3987 | 59.16 B | -1.4397 | -6.59 | 6.83 M | 139.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101000.00 | 1.26 T | -1800.00 | -1.75 | 1.38 K | 138.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.84 | 279.28 B | -1.86 | -3.6 | 2.77 M | 138.24 M |
| BP | BP Plc ADR | 17.113 | 118.02 B | -0.2768 | -1.59 | 8.04 M | 137.61 M |
| VALE | Vale S.A. ADR | 4.1632 | 48.01 B | -0.4356 | -9.47 | 32.72 M | 136.23 M |
| KSS | Kohl's Corp | 14.9536 | 2.66 B | -0.7608 | -4.84 | 9 M | 134.64 M |
| FLR | Fluor Corp | 29.9885 | 6.62 B | -1.922 | -6.02 | 4.47 M | 134 M |
| DUK | Duke Energy Corp | 21.3792 | 100.26 B | -0.6424 | -2.92 | 6.19 M | 132.38 M |
| MO | Altria Group | 6.043 | 129.62 B | -0.1561 | -2.52 | 21.71 M | 131.18 M |
| GD | General Dynamics Corp | 36.9002 | 98.11 B | -0.4587 | -1.23 | 3.5 M | 129.03 M |
| ICE | Intercontinental Exchange | 12.0936 | 99.4 B | -0.6605 | -5.18 | 10.66 M | 128.92 M |
| AZO | Autozone | 105.76 | 52.34 B | -6.92 | -6.14 | 1.18 M | 124.78 M |
| SYK | Stryker Corp | 35.8496 | 118.92 B | -2.5004 | -6.52 | 3.41 M | 122.13 M |
| CNQ | Canadian Natural Resources | 5.1697 | 101.24 B | -0.3533 | -6.4 | 23.57 M | 121.84 M |
| KMB | Kimberly-Clark Corp | 37.1686 | 35.59 B | -1.0042 | -2.63 | 3.24 M | 120.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2250.6851 | -222.5957 | -9 | 300.44 K | 676.2 M | |
| OBE | Obsidian Energy Ltd | 135.66 | -4.34 | -3.1 | 1.2 M | 163.32 M | |
| K | Kinross Gold Corp | 12.9346 | -1.6384 | -11.24 | 10.39 M | 134.37 M | |
| BB | Blackberry Ltd | 49.37 | -4.22 | -7.87 | 2.65 M | 130.59 M | |
| ABX | Barrick Mining Corp | 19.5958 | -0.9726 | -4.73 | 5.7 M | 111.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6506 | -0.3242 | -4.65 | 15.76 M | 104.82 M | |
| PD | Precision Drilling Corp | 215.20 | -20.20 | -8.58 | 453.29 K | 97.55 M | |
| OVV | Ovintiv Inc | 94.9707 | -5.8283 | -5.78 | 930.33 K | 88.35 M | |
| SU | Suncor Energy Inc | 13.7769 | -0.5018 | -3.51 | 6.2 M | 85.46 M | |
| BCE | BCE Inc | 13.6488 | -0.1839 | -1.33 | 5.61 M | 76.52 M | |
| ELD | Eldorado Gold | 25.7201 | -3.1249 | -10.83 | 2.81 M | 72.2 M | |
| TECK-B | Teck Resources Limited | 4.7572 | -0.4495 | -8.63 | 14.6 M | 69.47 M | |
| RY | Royal Bank of Canada | 22.5055 | -0.8851 | -3.78 | 2.96 M | 66.51 M | |
| CNR | Canadian National Railway Co. | 16.4504 | -1.0803 | -6.16 | 3.66 M | 60.19 M | |
| BBD-B | Bombardier Inc Series B | 97.7557 | -7.3048 | -6.95 | 549.3 K | 53.7 M | |
| TD | Toronto-Dominion Bank | 13.3657 | -0.252 | -1.85 | 3.89 M | 51.93 M | |
| SLF | Sun Life Financial Inc | 11.884 | -0.0885 | -0.74 | 3.93 M | 46.65 M | |
| AEM | Agnico Eagle Mines Ltd | 30.14 | -1.1225 | -3.59 | 1.49 M | 44.8 M | |
| BMO | Bank of Montreal | 18.4495 | -0.7077 | -3.69 | 1.87 M | 34.56 M | |
| BNS | Bank of Nova Scotia | 16.2818 | -0.8695 | -5.07 | 2.11 M | 34.3 M | |
| CCO | Cameco Corp | 14.1765 | -0.9807 | -6.47 | 2.4 M | 34.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.9184 | -0.8883 | -11.38 | 4.64 M | 32.08 M | |
| CM | Canadian Imperial Bank of Commerce | 11.0436 | -0.3644 | -3.19 | 2.69 M | 29.75 M | |
| TRI | Thomson Reuters Corp | 17.7053 | -0.5546 | -3.04 | 1.01 M | 17.81 M | |
| POW | Power Corp of Canada Sv | 11.1615 | -0.6414 | -5.43 | 1.39 M | 15.51 M | |
| ELR | Eastern Platinum Ltd | 3.10 | -0.20 | -6.06 | 4.73 M | 14.66 M | |
| ATRL | Atkinsrealis Group Inc | 26.3696 | -0.4995 | -1.86 | 538.54 K | 14.2 M | |
| MRU | Metro Inc | 8.3137 | -0.0532 | -0.64 | 1.7 M | 14.15 M | |
| GIL | Gildan Activewear Inc | 10.2132 | -0.3071 | -2.92 | 1.22 M | 12.42 M | |
| GIB-A | CGI Inc | 8.8789 | -0.7531 | -7.82 | 1.34 M | 11.88 M | |
| T | Telus Corp | 4.0663 | -0.0848 | -2.04 | 2.81 M | 11.42 M | |
| NA | National Bank of Canada | 10.9098 | -0.1251 | -1.13 | 963.11 K | 10.51 M | |
| BN | Brookfield Corporation | 3.54 | -0.1755 | -4.72 | 2.87 M | 10.17 M | |
| HBM | Hudbay Minerals Inc | 5.3331 | -0.358 | -6.29 | 1.88 M | 10.01 M | |
| FM | First Quantum Minerals Ltd | 3.6319 | -0.4145 | -10.24 | 2.49 M | 9.05 M | |
| AIM | Aimia Inc | 7.9366 | -0.5056 | -5.99 | 983.1 K | 7.8 M | |
| MG | Magna International Inc | 4.7328 | -0.4247 | -8.23 | 1.57 M | 7.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.0595 | -0.4567 | -12.99 | 2.27 M | 6.95 M | |
| IMG | Iamgold Corp | 3.7194 | -0.4132 | -10 | 1.83 M | 6.79 M | |
| FTT | Finning Intl | 7.4672 | -0.2469 | -3.2 | 817.62 K | 6.11 M | |
| WN | George Weston Limited | 14.5988 | -0.1601 | -1.08 | 384.19 K | 5.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.4652 | -1.7165 | -5.69 | 187.3 K | 5.33 M | |
| CLS | Celestica Inc Sv | 5.16 | -0.33 | -6.01 | 969.7 K | 5 M | |
| IAG | IA Financial Corp Inc | 15.00 | -0.4923 | -3.18 | 288.2 K | 4.32 M | |
| TA | Transalta Corp | 12.2538 | -0.1302 | -1.05 | 340.54 K | 4.17 M | |
| ONEX | Onex Corp | 18.6204 | -0.5493 | -2.87 | 181.55 K | 3.38 M | |
| LB | Laurentian Bank | 15.5202 | -1.0216 | -6.18 | 198.47 K | 3.08 M | |
| OTEX | Open Text Corp | 6.7953 | -0.1458 | -2.1 | 442.4 K | 3.01 M | |
| TCW | Trican Well | 5.6535 | -0.0298 | -0.52 | 470.02 K | 2.66 M | |
| PAAS | Pan American Silver Corp | 9.766 | -0.7583 | -7.21 | 267.52 K | 2.61 M | |
| BBD-A | Bombardier Inc | 114.25 | -7.75 | -6.35 | 22.2 K | 2.54 M | |
| AGI | Alamos Gold Inc Cls A | 4.1308 | -0.6609 | -13.79 | 597.42 K | 2.47 M | |
| IFC | Intact Financial Corp | 20.9668 | -0.4475 | -2.09 | 105.7 K | 2.22 M | |
| IGM | Igm Financial Inc | 13.3995 | -0.0952 | -0.71 | 157.23 K | 2.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.2387 | -0.1411 | -2.62 | 399.48 K | 2.09 M | |
| CAE | Cae Inc | 5.6192 | -0.2335 | -3.99 | 372.21 K | 2.09 M | |
| CFW | Calfrac Well Services Ltd | 326.75 | -13.25 | -3.9 | 6.07 K | 1.98 M | |
| AGF-B | AGF Management Limited | 3.4562 | -0.0563 | -1.6 | 529.26 K | 1.83 M | |
| VET | Vermilion Energy Inc | 11.9945 | -0.4209 | -3.39 | 126.3 K | 1.51 M | |
| AAV | Advantage Oil & Gas Ltd | 5.9442 | -0.2907 | -4.66 | 244.62 K | 1.45 M | |
| ESI | Ensign Energy Services Inc | 3.327 | -0.2674 | -7.44 | 425.39 K | 1.42 M | |
| LNR | Linamar Corp | 4.3041 | -0.1689 | -3.78 | 290.89 K | 1.25 M | |
| CIGI | Colliers International Group Inc | 9.562 | -0.137 | -1.41 | 129.34 K | 1.24 M | |
| RUS | Russel Metals | 7.2264 | -0.3097 | -4.11 | 170.8 K | 1.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4045 | -0.1174 | -3.33 | 279.16 K | 950.39 K | |
| PSI | Pason Systems Inc | 6.4722 | -0.0522 | -0.8 | 128.36 K | 830.78 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.5364 | -0.4244 | -3.55 | 59.37 K | 684.89 K | |
| DCM | Data Communications Mgmt Corp | 146.6784 | 7.9 M | -6.8223 | -4.44 | 4.38 K | 642.89 K |
| ALS | Altius Minerals Corp | 3.9264 | -0.0418 | -1.05 | 157.53 K | 618.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.8557 | -0.0419 | -1.08 | 145.52 K | 561.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.7743 | -0.4194 | -10 | 138.04 K | 521 K | |
| CCL-B | CCL Industries Inc | 4.1247 | -0.0246 | -0.59 | 123.34 K | 508.74 K | |
| DSG | Descartes Sys | 3.25 | -0.29 | -8.19 | 154.82 K | 503.17 K | |
| TRZ | Transat At Inc | 10.9548 | -0.347 | -3.07 | 45.86 K | 502.42 K | |
| ATS | Ats Corp | 4.02 | -0.13 | -3.13 | 119.3 K | 479.59 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.8471 | -0.0591 | -1 | 79.73 K | 466.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.6322 | -0.0251 | -0.54 | 90.5 K | 419.21 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.8334 | -0.0749 | -1.27 | 69.42 K | 404.98 K | |
| GTE | Gran Tierra Energy Inc | 27.30 | -0.80 | -2.85 | 14.06 K | 383.84 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.8086 | -0.1523 | -3.07 | 73.95 K | 355.62 K | |
| AFN | Ag Growth International Inc | 8.0874 | -0.436 | -5.12 | 39.5 K | 319.45 K | |
| PNP | Pinetree Capital Ltd | 136.00 | -2.00 | -1.45 | 2.08 K | 282.61 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9845 | -0.1355 | -2.65 | 54.62 K | 272.25 K | |
| LGO | Largo Resources Ltd | 7.00 | -3.00 | -30 | 38.32 K | 268.22 K | |
| WSP | WSP Global Inc | 10.8998 | -0.109 | -0.99 | 24.6 K | 268.11 K | |
| BCE-PG | Bce Inc Pref G | 9.3491 | -0.1006 | -1.06 | 25.4 K | 237.47 K | |
| CGY | Calian Group Ltd | 4.3158 | -0.1199 | -2.7 | 53.71 K | 231.8 K | |
| TAL | Petrotal Corp | 46.5964 | -2.8674 | -5.8 | 4.51 K | 210.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.7284 | -0.2016 | -2.91 | 21.91 K | 147.4 K | |
| RCH | Richelieu Hardware Ltd | 4.2774 | -0.0269 | -0.62 | 30.35 K | 129.81 K | |
| MEQ | Mainstreet Eq J | 6.2352 | -0.0898 | -1.42 | 14.6 K | 91.03 K | |
| SJ | Stella Jones Inc | 3.3772 | -0.2979 | -8.11 | 26.4 K | 89.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.9366 | -0.1499 | -2.12 | 12.35 K | 85.67 K | |
| FLNT | Flint Corp | 14.00 | -2.00 | -12.5 | 5.84 K | 81.73 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.9625 | -0.0706 | -1.17 | 13.7 K | 81.69 K | |
| BN-PN | Brookfield Corporation | 4.5226 | -0.0357 | -0.78 | 15.56 K | 70.39 K | |
| PGIC | Premium Global Income Split Corp | 62.8069 | -1.8234 | -2.82 | 1.03 K | 64.69 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.3846 | -0.0873 | -1.35 | 9.78 K | 62.41 K | |
| TECK-A | Teck Resources Limited | 9.4275 | -0.3771 | -3.85 | 6.17 K | 58.21 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2305 | -0.4024 | -7.14 | 10.6 K | 55.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 82.51 | -2.10 | -2.48 | 1.24 M | 102.27 M | |
| MBGAF | Mercedes-Benz Group AG | 19.9391 | 42.77 B | -1.1129 | -5.29 | 1.86 M | 37.11 M |
| HOS | Hornbeck Offshore Services, Inc | 8.45 | 1.82 B | -0.67 | -7.35 | 2.46 M | 20.81 M |
| LNWO | Light & Wonder, Inc. | 14.58 | 6.2 B | -0.77 | -5.02 | 952.9 K | 13.89 M |
| CGLO | Hash Labs Inc | 60.00 | 7.64 K | -16.00 | -21.05 | 184.4 K | 11.06 M |
| NKRSF | Niko Resources Ltd | 49.7642 | -1.9376 | -3.75 | 120.3 K | 5.99 M | |
| CDVIQ | Cal Dive International Inc | 6.58 | 9.86 K | -0.72 | -9.86 | 644.96 K | 4.24 M |
| HOKUQ | Hoku Corporation | 3.98 | -0.17 | -4.1 | 976.89 K | 3.89 M | |
| CBKCQ | Christopher & Banks Corporation | 3.1251 | -0.6603 | -17.44 | 507.34 K | 1.59 M | |
| CGIP | Celadon Group Inc | 7.1032 | 5.66 K | -0.6571 | -8.47 | 221 K | 1.57 M |
| GAMI | GAMCO Investors Inc | 10.2832 | 536.94 M | -0.5509 | -5.08 | 116.81 K | 1.2 M |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | -0.80 | -17.32 | 272.15 K | 1.04 M |
| NTPIF | Nam Tai Property Inc. | 6.11 | 262.33 M | -0.29 | -4.53 | 130.12 K | 795.06 K |
| PARD | Poniard Pharmaceuticals Inc | 141.20 | 149 | -10.80 | -7.11 | 805 | 113.67 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -3.60 | -9.09 | 1.86 K | 66.96 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | -1.08 | -7.55 | 4.07 K | 53.85 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -3.20 | -5.38 | 737 | 41.51 K |
| AFPW | AlumiFuel Power Corporation | 3500.00 | -500.00 | -12.5 | 10 | 35 K | |
| PTRC | Petro River Oil Corp | 90.00 | -10.00 | -10 | 326 | 29.34 K | |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | -0.05 | -1.33 | 7.84 K | 29.03 K |
| USRM | U.S. Stem Cell Inc | 1120.00 | 64.15 K | -230.00 | -17.04 | 20 | 22.4 K |
| SIMPQ | Simply Inc | 82.50 | 1.55 K | -5.025 | -5.74 | 267 | 22.03 K |
| XDSL | mPhase Technologies Inc | 80.00 | 16.8 K | -10.00 | -11.11 | 170 | 13.6 K |
| BRDCY | Bridgestone Corporation | 5.0349 | 33.02 B | -0.2191 | -4.17 | 2.51 K | 12.64 K |
| NEOM | NeoMedia Technologies Inc | 3.60 | 508.84 K | -0.15 | -4 | 2.97 K | 10.68 K |
| COWI | CoroWare Inc | 2400.00 | -1200.00 | -33.33 | 3 | 7.2 K | |
| ESNC | EnSync Inc | 4.65 | 1 | -0.40 | -7.92 | 1.33 K | 6.18 K |
| SEII | Sharing Economy International Inc | 4500.0044 | 645.17 K | -600.0005 | -11.76 | 1 | 4.5 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | -0.60 | -3.13 | 216 | 4.02 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -5.00 | -4.76 | 5 | 500 |
| STTO | SITO Mobile Ltd. | 22.00 | 5.13 K | -4.00 | -15.38 | 1 | 22 |
| OWVI | One World Ventures Inc | 630.0315 | 167.84 K | -1120.056 | -64 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 19500.00 | -22500.00 | -53.57 | 0 | 0 | |
| PURA | Puration Inc | 3440.00 | -2579.999 | -42.86 | 0 | 0 | |
| FCCN | Spectral Cap Corp | 33750.00 | 177.18 M | -11250.00 | -25 | 0 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 20000.00 | -5000.00 | -20 | 0 | 0 | |
| MRNJ | Metatron Inc | 311999.6563 | -62400.0313 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | -7.50 | -7.89 | 141.79 K | 12.41 M |
| BQE | BQE Water Inc | 88.00 | -7.00 | -7.37 | 123.09 K | 10.83 M | |
| EMR | Emgold Mining Corporation | 45.00 | -15.00 | -25 | 146 K | 6.57 M | |
| SLG | PetroTal Corp | 8.6347 | -0.5313 | -5.8 | 450.9 K | 3.89 M | |
| GBU | Gabriel Resources Ltd | 14.20 | -2.80 | -16.47 | 250.59 K | 3.56 M | |
| RET-A | Reitmans (Canada) Limited | 6.7431 | -0.4174 | -5.83 | 84.86 K | 572.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -1.00 | -14.29 | 38 K | 228 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -4.1667 | -14.29 | 5.43 K | 135.75 K | |
| POND | Pond Technologies Holdings Inc | 7.0139 | -0.625 | -8.18 | 4 K | 28.06 K | |
| VVTM | VVT Med Inc. | 1191.5887 | -210.2804 | -15 | 18 | 21.45 K | |
| SGQ | SouthGobi Resources Ltd | 6.15 | -0.35 | -5.38 | 3.1 K | 19.07 K | |
| BKM | Pacific Booker Minerals Inc | 4.75 | -0.05 | -1.04 | 3.7 K | 17.57 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -27.1541 | -22.22 | 129 | 12.26 K | |
| KRY | Koryx Copper Inc. | 105.00 | -45.00 | -30 | 99 | 10.39 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.20 | -4 | 2.1 K | 10.08 K | |
| COV | Covalon Technologies Ltd | 5.1333 | -0.4667 | -8.33 | 1.96 K | 10.06 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 1.23 K | 7.38 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.70 | -6.67 | 478 | 4.68 K | |
| MET | Metalore Resources Limited | 3.9763 | -0.3976 | -9.09 | 1.1 K | 4.37 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 50 | 3.75 K | |
| WINS | Winshear Gold Corp | 8.5101 | -0.37 | -4.17 | 267 | 2.27 K | |
| GORO | Goldgroup Mining Inc. | 9.12 | -4.56 | -33.33 | 168 | 1.53 K | |
| DCOP | District Copper Corp | 5.00 | -1.00 | -16.67 | 270 | 1.35 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 19 | 1.22 K | |
| EON | EON Lithium Corp. | 6.00 | -6.00 | -50 | 150 | 900 | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 200 | 720 | |
| FTJ | Fort St. James Nickel Corp | 10.60 | -1.40 | -11.67 | 62 | 657.2 | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 88 | 281.6 | |
| SEVA | Seva Mining Corp. | 5.60 | -2.80 | -33.33 | 18 | 100.8 | |
| VCV | Vatic Ventures Corp. | 4.7098 | -42.388 | -90 | 1 | 4.71 | |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 281.2507 | -5.10 | -1.78 | 0 | 0 |