Losers for 27 January 2010 from 00:00:00 until 23:59:59
Losers for 27 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1328.00 | 6.16 M | -40.00 | -2.92 | 116.05 K | 154.11 M |
| TGB | Taseko Mines Ltd | 4.65 | 2.56 B | -0.11 | -2.31 | 4.3 M | 20.01 M |
| NG | Novagold Resources Inc | 5.126 | 2.53 B | -0.2713 | -5.03 | 2.36 M | 12.12 M |
| SVM | Silvercorp Metals Inc | 4.7222 | 1.98 B | -0.0598 | -1.25 | 1.75 M | 8.25 M |
| IMO | Imperial Oil Ltd | 26.7372 | 60.13 B | -0.1817 | -0.67 | 136.3 K | 3.64 M |
| CQP | Cheniere Energy Partners LP | 5.0262 | 29.72 B | -0.149 | -2.88 | 689.76 K | 3.47 M |
| GORO | Gold Resource Corp | 6.7414 | 554.41 M | -0.2229 | -3.2 | 368.75 K | 2.49 M |
| ITP | IT Tech Packaging Inc | 92.4543 | 978.9 K | -5.1526 | -5.28 | 21.89 K | 2.02 M |
| LNG | Cheniere Energy | 3.1824 | 63.2 B | -0.0286 | -0.89 | 527.8 K | 1.68 M |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -450.00 | -8 | 296 | 1.53 M |
| APT | Alpha Pro Tech | 3.04 | 63.79 M | -0.07 | -2.25 | 500.58 K | 1.52 M |
| THM | International Tower Hill Mines Ltd | 6.0031 | 400.81 M | -0.2659 | -4.24 | 240.32 K | 1.44 M |
| GAU | Galiano Gold Inc | 5.63 | 585.97 M | -0.06 | -1.05 | 246.6 K | 1.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 3.74 B | -0.112 | -1.68 | 109.7 K | 718.58 K |
| PLG | Platinum Group Metals Ltd | 195.04 | 136.84 M | -12.96 | -6.23 | 3.62 K | 705.65 K |
| AGIG | AGIG | 986.6182 | 36 M | -33.2983 | -3.26 | 706 | 696.55 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 96.16 M | -0.50 | -4.72 | 53.04 K | 535.7 K |
| NNVC | Nanoviricides Inc | 71.40 | 34.48 M | -0.70 | -0.97 | 5.86 K | 418.33 K |
| CPHI | China Pharma Holdings | 324.00 | 24.08 M | -10.00 | -2.99 | 1.24 K | 401.44 K |
| WWR | Westwater Resources | 3900.00 | 49.75 M | -119.9995 | -2.99 | 87 | 339.3 K |
| DSS | Document Security Systems | 7270.5239 | 4.89 M | -228.5024 | -3.05 | 40 | 290.82 K |
| GSAT | Globalstar | 16.20 | 11.17 B | -0.45 | -2.7 | 16.35 K | 264.82 K |
| BHB | Bar Harbor Bankshares | 6.94 | 693.94 M | -0.0877 | -1.25 | 37.35 K | 259.21 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.34 M | -437.50 | -5.38 | 27 | 207.9 K |
| AUMN | Golden Minerals Company | 288.75 | 3.45 M | -2.75 | -0.94 | 682 | 196.93 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.956 | 250.45 M | -0.0429 | -1.07 | 46.45 K | 183.74 K |
| BRN | Barnwell Industries | 3.4432 | 12.31 M | -0.4961 | -12.59 | 47.77 K | 164.5 K |
| IGC | India Globalization Capital Inc | 14.40 | 19.07 M | -0.30 | -2.04 | 5.84 K | 84.1 K |
| DIT | Amcon Distributing Company | 45.5718 | 58.48 M | -1.0534 | -2.26 | 1.4 K | 63.8 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.0758 | -1.64 | 12.4 K | 56.38 K |
| GLU | Gabelli Global Utility | 6.7911 | 114.2 M | -0.0476 | -0.7 | 7.3 K | 49.58 K |
| DXR | Daxor Corp | 9.6334 | 49.39 M | -0.0922 | -0.95 | 4.9 K | 47.2 K |
| FRD | Friedman Industries Inc | 3.741 | 275.24 M | -0.0203 | -0.54 | 8.2 K | 30.68 K |
| CKX | Ckx Lands | 10.5177 | 32.52 M | -0.3506 | -3.23 | 2.9 K | 30.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3244 | 74.34 M | -0.0594 | -1.1 | 5.66 K | 30.11 K |
| LODE | Comstock Mining Inc | 335.00 | 120.17 M | -10.00 | -2.9 | 87 | 29.14 K |
| CVR | Chicago Rivet & Machine Company | 8.9593 | 9.52 M | -0.1545 | -1.7 | 3.1 K | 27.77 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.0487 | -0.8 | 3.54 K | 21.33 K |
| EP | Empire Petroleum Corp | 7.8929 | 99.85 M | -0.4643 | -5.56 | 2.37 K | 18.71 K |
| UUUU | Energy Fuels Inc | 10.755 | 1.77 B | -1.355 | -11.19 | 1.74 K | 18.71 K |
| ESP | Espey Mfg. & Electronics | 9.3061 | 145.6 M | -0.1296 | -1.37 | 1.9 K | 17.68 K |
| BESS | Bimergen Energy Corporation | 245.00 | 20.58 M | -2.80 | -1.13 | 59 | 14.46 K |
| PW | Power REIT | 9.4903 | 2.45 M | -0.053 | -0.56 | 500 | 4.75 K |
| REED | Reed's, Inc. | 389.0131 | 24.07 M | -14.3791 | -3.56 | 12 | 4.67 K |
| GBR | New Concept Energy Inc | 4.08 | 4.06 M | -0.1425 | -3.37 | 1 K | 4.08 K |
| USAS | Americas Silver Corp | 18.60 | 943.46 M | -0.90 | -4.62 | 133 | 2.47 K |
| IBIO | Ibio Inc | 3200.00 | 48.92 M | -50.00 | -1.54 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1084.40 | -13.50 | -1.23 | 206.69 K | 224.14 M | |
| CC | Cocoa | 3268.00 | -95.00 | -2.82 | 19.83 K | 64.81 M | |
| T | Crude Oil WTI | 73.67 | 621.72 B | -1.04 | -1.39 | 356.18 K | 26.24 M |
| CL | Crude Oil | 73.67 | -1.04 | -1.39 | 356.18 K | 26.24 M | |
| BZ | Brent Crude | 72.24 | -1.05 | -1.43 | 173.12 K | 12.51 M | |
| KC | Coffee | 133.55 | -4.70 | -3.4 | 24.41 K | 3.26 M | |
| SI | Silver | 16.44 | 1.03 B | -0.42 | -2.49 | 33.16 K | 545.15 K |
| ZL | Soybean Oil | 37.20 | -0.45 | -1.2 | 5.91 K | 219.96 K | |
| HG | Copper | 3.2225 | -0.117 | -3.5 | 41.57 K | 133.95 K | |
| CT | Cotton | 69.25 | -0.79 | -1.13 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1121 | -0.0436 | -0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.30 | 3.11 B | -2.50 | -2.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 12.118 | 192.93 B | -0.1218 | -1 | 34.97 M | 423.71 M |
| LIN | Linde Plc | 56.483 | 239.87 B | -1.3905 | -2.4 | 6.43 M | 363.2 M |
| ADBE | Adobe Systems Inc | 33.14 | 92.84 B | -0.80 | -2.36 | 9.9 M | 327.99 M |
| FSLR | First Solar Inc | 114.14 | 18.52 B | -0.99 | -0.86 | 2.19 M | 250.18 M |
| APA | Apa Corp | 74.1324 | 16.2 B | -0.7018 | -0.94 | 3.27 M | 242.05 M |
| SBUX | Starbucks Corporation | 8.9615 | 122.29 B | -0.052 | -0.58 | 21.2 M | 190 M |
| COST | Costco Wholesale | 40.7725 | 483.99 B | -0.2835 | -0.69 | 3.78 M | 153.97 M |
| KMB | Kimberly-Clark Corp | 38.549 | 65.78 B | -0.3952 | -1.01 | 3.96 M | 152.62 M |
| STX | Seagate Technology | 9.86 | 125.14 B | -0.1188 | -1.19 | 15.42 M | 152 M |
| EXC | Exelon Corp | 17.4032 | 47.22 B | -0.1203 | -0.69 | 8.56 M | 148.93 M |
| ZION | Zions Bancorp | 13.9474 | 9.63 B | -0.1031 | -0.73 | 9.31 M | 129.91 M |
| WDC | Western Digital Cp | 24.4259 | 116.49 B | -0.1322 | -0.54 | 5 M | 122.16 M |
| TCOM | Trip.com Group Ltd ADR | 16.052 | 27.21 B | -0.204 | -1.25 | 7.34 M | 117.8 M |
| AAL | American Airlines Group | 4.5817 | 8.82 B | -0.1791 | -3.76 | 21.66 M | 99.22 M |
| PTEN | Patterson-Uti Energy | 12.3457 | 4.05 B | -0.0978 | -0.79 | 6.97 M | 86.07 M |
| MAR | Marriot International | 21.7173 | 109.35 B | -0.21 | -0.96 | 3.89 M | 84.5 M |
| FFIV | F5 Networks Inc | 51.63 | 18.05 B | -0.76 | -1.45 | 1.41 M | 72.63 M |
| CSIQ | Canadian Solar Inc | 22.38 | 681.68 M | -0.66 | -2.86 | 3.2 M | 71.56 M |
| CENX | Century Aluminum C | 12.75 | 3.52 B | -0.41 | -3.12 | 5.42 M | 69.1 M |
| NWS | News Cp Cl B | 13.0813 | 15.69 B | -0.0966 | -0.73 | 4 M | 52.3 M |
| ITRI | Itron Inc | 64.03 | 4.23 B | -1.02 | -1.57 | 792.99 K | 50.78 M |
| MYGN | Myriad Genetics Inc | 22.45 | 543.58 M | -0.59 | -2.56 | 2.04 M | 45.87 M |
| HSIC | Henry Schein Inc | 21.1343 | 9.52 B | -0.2391 | -1.12 | 2.05 M | 43.32 M |
| NWL | Newell Rubbermaid Inc | 8.334 | 2.45 B | -0.0994 | -1.18 | 4.84 M | 40.31 M |
| SOHU | Sohu.com Inc ADR | 54.37 | 359.88 M | -0.43 | -0.78 | 617.71 K | 33.58 M |
| AZN | Astrazeneca Plc ADR | 24.4197 | 285.96 B | -0.2116 | -0.86 | 1.28 M | 31.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7952 | 116.12 B | -0.1149 | -0.58 | 1.55 M | 30.7 M |
| TMUS | T-Mobile US | 9.0657 | 181.17 B | -0.0956 | -1.04 | 3.18 M | 28.8 M |
| WTW | Weight Watchers International, Inc | 51.3377 | 30.32 B | -0.27 | -0.52 | 502.68 K | 25.81 M |
| INCY | Incyte Corp | 10.06 | 24.81 B | -0.23 | -2.24 | 2.43 M | 24.45 M |
| CAKE | Cheesecake Fact | 16.1001 | 5.29 B | -0.2307 | -1.41 | 1.47 M | 23.66 M |
| ROP | Roper Industries | 46.1044 | 47.33 B | -0.3002 | -0.65 | 506.85 K | 23.37 M |
| VEON | Veon Ltd ADR | 256.5932 | 5.17 B | -1.3795 | -0.53 | 90.01 K | 23.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9054 | 51.32 B | -0.0778 | -1.3 | 3.83 M | 22.61 M |
| OSIS | O S I Systems Inc | 28.23 | 3.08 B | -0.70 | -2.42 | 654.51 K | 18.48 M |
| LNT | Alliant Energy Corp | 8.974 | 18.95 B | -0.0736 | -0.81 | 2.06 M | 18.45 M |
| ALKS | Alkermes Plc | 11.50 | 7.89 B | -0.06 | -0.52 | 1.49 M | 17.12 M |
| LOGI | Logitech Int S.A. | 12.0809 | 14.27 B | -0.1179 | -0.97 | 1.42 M | 17.11 M |
| ARCB | Arcbest Corp | 22.8893 | 2.97 B | -0.1675 | -0.73 | 718.65 K | 16.45 M |
| CLNE | Clean Energy Fuels | 17.78 | 436.48 M | -0.12 | -0.67 | 853.35 K | 15.17 M |
| LECO | Lincoln Elec Hld | 19.0091 | 15.41 B | -0.4298 | -2.21 | 757 K | 14.39 M |
| LAMR | Lamar Advertis A | 16.4307 | 16.21 B | -0.2461 | -1.48 | 807.3 K | 13.26 M |
| MSTR | Strategy | 9.683 | 48.43 B | -0.052 | -0.53 | 1.32 M | 12.82 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1465 | 2.95 B | -0.0987 | -1.88 | 2.4 M | 12.35 M |
| HTLD | Heartland Express | 11.4745 | 801.17 M | -0.2097 | -1.79 | 1.01 M | 11.59 M |
| HUBG | Hub Group Inc A | 12.6382 | 1.49 B | -0.1118 | -0.88 | 897 K | 11.34 M |
| COO | Cooper Companies | 8.9072 | 11.83 B | -0.0821 | -0.91 | 1.25 M | 11.13 M |
| PAA | Plains All American Pipeline LP | 8.6851 | 17.15 B | -0.1984 | -2.23 | 1.18 M | 10.27 M |
| EVRG | Evergy Inc | 11.3353 | 20.35 B | -0.1007 | -0.88 | 765.4 K | 8.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.523 | 29.98 B | -0.0712 | -0.83 | 986.62 K | 8.41 M |
| NICE | Nice Ltd ADR | 28.3141 | 5.4 B | -0.1521 | -0.53 | 288.08 K | 8.16 M |
| PENN | Penn Natl Gaming Inc | 5.9128 | 2.35 B | -0.0736 | -1.23 | 1.11 M | 6.58 M |
| GERN | Geron Corp | 5.2912 | 640.24 M | -0.0284 | -0.53 | 1.2 M | 6.33 M |
| COHR | Coherent Inc | 12.5965 | 45.71 B | -0.1271 | -1 | 482.6 K | 6.08 M |
| GSM | Ferroglobe Plc Os | 7.9044 | 563.25 M | -0.2246 | -2.76 | 766.26 K | 6.06 M |
| ZBRA | Zebra Technologies | 26.97 | 14.97 B | -0.40 | -1.46 | 224.04 K | 6.04 M |
| ALTO | Alto Ingredients Inc | 215.25 | 287.79 M | -13.65 | -5.96 | 25.83 K | 5.56 M |
| ASPS | Altisource Portfolio | 157.2507 | 62.94 M | -1.8605 | -1.17 | 33.59 K | 5.28 M |
| SAIA | Saia Inc | 7.8667 | 8.83 B | -0.12 | -1.5 | 611.09 K | 4.81 M |
| QDEL | Quidel Cp | 13.54 | 728.67 M | -0.19 | -1.38 | 348.29 K | 4.72 M |
| LKQ | LKQ Corp | 8.5658 | 4.97 B | -0.0622 | -0.72 | 529.33 K | 4.53 M |
| AEIS | Advanced Energy | 14.0012 | 9.26 B | -0.1863 | -1.31 | 310.5 K | 4.35 M |
| IART | Integra Lifesciences | 14.0441 | 1.12 B | -0.3131 | -2.18 | 307.94 K | 4.32 M |
| CBRL | Cracker Barrel | 21.091 | 1.45 B | -0.1077 | -0.51 | 201.5 K | 4.25 M |
| CTRN | Citi Trends Inc | 28.7847 | 359.01 M | -0.2986 | -1.03 | 138.1 K | 3.98 M |
| BCRX | Biocryst Pharma Inc | 6.79 | 1.98 B | -0.10 | -1.45 | 515.76 K | 3.5 M |
| OPCH | Option Care Health Inc | 30.76 | 4.75 B | -1.12 | -3.51 | 113.19 K | 3.48 M |
| ACHV | Achieve Life Sciences Inc | 33440.00 | 665.01 M | -1122.00 | -3.25 | 91 | 3.04 M |
| TAOP | Taoping Inc | 18576.00 | 2.84 M | -576.00 | -3.01 | 157 | 2.92 M |
| UTSI | Utstarcom Holdings C | 28.08 | 18.29 M | -0.48 | -1.68 | 91.72 K | 2.58 M |
| PLPC | Preformed Line Prd | 29.8948 | 1.43 B | -1.4038 | -4.49 | 74.8 K | 2.24 M |
| KALU | Kaiser Aluminum | 23.0849 | 1.81 B | -0.2899 | -1.24 | 95.75 K | 2.21 M |
| ULBI | Ultralife Corp | 4.12 | 262.96 M | -0.13 | -3.06 | 535.28 K | 2.21 M |
| MVIS | Microvision | 16.16 | 37.11 M | -0.88 | -5.16 | 130.99 K | 2.12 M |
| RBCN | Rubicon Technology | 175.10 | 44.64 M | -4.40 | -2.45 | 12.08 K | 2.12 M |
| NWE | Northwestern Corp | 12.825 | 5.27 B | -0.0771 | -0.6 | 159.2 K | 2.04 M |
| OMCL | Omnicell Inc | 13.12 | 1.61 B | -0.08 | -0.61 | 144.21 K | 1.89 M |
| CRMT | America's Car-Mart | 22.77 | 7.77 M | -0.16 | -0.7 | 82.53 K | 1.88 M |
| NWPX | Northwest Pipe Company | 23.87 | 879.12 M | -0.25 | -1.04 | 73.21 K | 1.75 M |
| KOPN | Kopin Cp | 4.37 | 611.29 M | -0.05 | -1.13 | 359.99 K | 1.57 M |
| ERII | Energy Recovery Inc | 6.27 | 363.97 M | -0.04 | -0.63 | 234.44 K | 1.47 M |
| GYRE | Gyre Therapeutics Inc | 14993.4307 | 455.95 M | -202.7119 | -1.33 | 97 | 1.45 M |
| HAFC | Hanmi Financial Cp | 10.7212 | 959.82 M | -0.813 | -7.05 | 134.72 K | 1.44 M |
| JAZZ | Jazz Pharma Plc | 9.58 | 15.43 B | -0.19 | -1.94 | 148.1 K | 1.42 M |
| ASYS | Amtech Systems Inc | 10.24 | 217.53 M | -0.60 | -5.54 | 134.9 K | 1.38 M |
| TACT | Transact Tech Inc | 5.5989 | 50.38 M | -0.1534 | -2.67 | 235.2 K | 1.32 M |
| DCTH | Delcath Systems Inc | 4.60 | 741.86 M | -0.06 | -1.29 | 264.48 K | 1.22 M |
| BSIN | Big Sky Industrial Inc. | 294.7418 | 62.47 M | -9.157 | -3.01 | 3.85 K | 1.13 M |
| FTEK | Fuel Tech Inc | 7.69 | 42.45 M | -0.11 | -1.41 | 146.74 K | 1.13 M |
| HHS | Harte-Hanks | 79.3132 | 30.04 M | -1.0407 | -1.3 | 13.8 K | 1.09 M |
| NCTY | The9 Ltd ADR | 2091.00 | 41.7 M | -39.00 | -1.83 | 507 | 1.06 M |
| UCTT | Ultra Clean Holdings | 6.89 | 2.31 B | -0.31 | -4.31 | 153.75 K | 1.06 M |
| SRPT | Sarepta Therapeutics | 9.12 | 1.72 B | -0.12 | -1.3 | 114.2 K | 1.04 M |
| CRESY | Cresud Sacif ADR | 7.0449 | 634.43 M | -0.1015 | -1.42 | 147.62 K | 1.04 M |
| FTFT | Future Fintech Group Inc | 9152.00 | 32.63 M | -624.00 | -6.38 | 110 | 1.01 M |
| KNDI | Kandi Techs Group | 4.29 | 33.31 M | -0.08 | -1.83 | 166.06 K | 712.4 K |
| IMCI | Infinite Group Inc. Common Stock | 13.50 | 677 | -2.9925 | -18.14 | 48.68 K | 657.18 K |
| AXTI | Axt Inc | 3.08 | 2.86 B | -0.04 | -1.28 | 207.39 K | 638.75 K |
| INO | Inovio Pharma | 50.698 | 150.34 M | -1.9131 | -3.64 | 11.12 K | 563.51 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.8974 | 1.21 B | -0.2637 | -1.63 | 34.86 K | 554.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 38.8338 | 692.57 B | -0.2252 | -0.58 | 35.73 M | 1.39 B |
| FCX | Freeport-Mcmoran Inc | 25.6003 | 86.81 B | -0.2659 | -1.03 | 48.95 M | 1.25 B |
| CAT | Caterpillar Inc | 35.9469 | 276.97 B | -1.6211 | -4.32 | 34.04 M | 1.22 B |
| HPQ | HP Inc | 14.097 | 26.04 B | -0.0827 | -0.58 | 39.66 M | 559.03 M |
| CVX | Chevron Corp | 38.4678 | 422.1 B | -0.2349 | -0.61 | 13.37 M | 514.44 M |
| AA | Alcoa Corp | 26.2582 | 10.68 B | -0.4738 | -1.77 | 18.46 M | 484.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4492 | 15.11 B | -0.6246 | -7.74 | 62.19 M | 463.25 M |
| HAL | Halliburton Company | 23.197 | 27.1 B | -0.3585 | -1.52 | 19.41 M | 450.27 M |
| ABT | Abbott Laboratories | 18.1521 | 185.75 B | -0.1953 | -1.06 | 24.11 M | 437.61 M |
| MCK | Mckesson Corp | 52.5138 | 124.35 B | -2.4969 | -4.54 | 8.19 M | 430.31 M |
| VZ | Verizon Communications Inc | 12.118 | -0.1218 | -1 | 34.97 M | 423.71 M | |
| DIS | Walt Disney Company | 24.951 | 204.15 B | -0.2893 | -1.15 | 16.12 M | 402.24 M |
| LIN | Linde Plc | 56.483 | -1.3905 | -2.4 | 6.43 M | 363.2 M | |
| RTX | Raytheon Technologies | 29.2936 | 267.68 B | -0.3726 | -1.26 | 12.22 M | 357.98 M |
| VALE | Vale S.A. ADR | 9.858 | 48.01 B | -0.0817 | -0.82 | 35.03 M | 345.3 M |
| COP | ConocoPhillips | 21.7211 | 168.26 B | -0.2704 | -1.23 | 15.85 M | 344.18 M |
| VLO | Valero Energy Corp | 10.675 | 104.57 B | -0.1885 | -1.74 | 25.5 M | 272.22 M |
| DE | Deere & Company | 38.4615 | 183.02 B | -0.7488 | -1.91 | 6.77 M | 260.5 M |
| TECK | Teck Resources Ltd | 26.0068 | 30.04 B | -1.2883 | -4.72 | 10 M | 259.98 M |
| CVS | CVS Corp | 21.8482 | 114.88 B | -0.2288 | -1.04 | 10.63 M | 232.17 M |
| ITW | Illinois Tool Works Inc | 29.8513 | 81.49 B | -0.8143 | -2.66 | 7.65 M | 228.4 M |
| EOG | Eog Resources | 32.9525 | 81.63 B | -0.2675 | -0.81 | 6.55 M | 215.98 M |
| NUE | Nucor Corp | 27.6078 | 59.16 B | -0.6288 | -2.23 | 7.34 M | 202.64 M |
| CLF | Cleveland-Cliffs Inc | 34.2169 | 7.46 B | -0.4923 | -1.42 | 5.81 M | 198.65 M |
| TM | Toyota Motor Corp Ltd | 55.0367 | 246.97 B | -4.8365 | -8.08 | 3.49 M | 192.01 M |
| MOS | Mosaic Company | 43.587 | 6.92 B | -0.4055 | -0.92 | 4.18 M | 182.26 M |
| UNP | Union Pacific Corp | 22.4987 | 180.72 B | -0.1375 | -0.61 | 7.97 M | 179.36 M |
| GD | General Dynamics Corp | 46.1738 | 98.11 B | -1.0233 | -2.17 | 3.84 M | 177.28 M |
| SYK | Stryker Corp | 43.1847 | 118.92 B | -1.3467 | -3.02 | 4.06 M | 175.5 M |
| OI | Owens-Illinois | 27.9325 | 751.24 M | -1.1271 | -3.88 | 5.96 M | 166.47 M |
| BSX | Boston Scientific Corp | 8.93 | 64.07 B | -0.10 | -1.11 | 18.18 M | 162.34 M |
| DVN | Devon Energy Corp | 44.1825 | 50.85 B | -0.2613 | -0.59 | 3.63 M | 160.52 M |
| NBR | Nabors Industries | 984.0481 | 1.36 B | -24.6116 | -2.44 | 157.91 K | 155.39 M |
| TT | Trane Technologies Plc | 16.3543 | 92.82 B | -0.4248 | -2.53 | 9.45 M | 154.57 M |
| KMB | Kimberly-Clark Corp | 38.549 | 35.59 B | -0.3952 | -1.01 | 3.96 M | 152.62 M |
| CAH | Cardinal Health | 20.7643 | 64.41 B | -0.7163 | -3.33 | 7.32 M | 151.99 M |
| SU | Suncor Energy Inc | 19.4317 | 79.77 B | -0.2386 | -1.21 | 7.69 M | 149.34 M |
| BP | BP Plc ADR | 24.2411 | 118.02 B | -0.1795 | -0.74 | 6.03 M | 146.07 M |
| LUV | Southwest Airlines Company | 9.7801 | 22.14 B | -0.189 | -1.9 | 14.41 M | 140.97 M |
| IP | International Paper Company | 18.1728 | 17.97 B | -0.4489 | -2.41 | 7.61 M | 138.35 M |
| RRC | Range Resources Corp | 44.2624 | 12.03 B | -0.5982 | -1.33 | 3.07 M | 135.79 M |
| ETN | Eaton Corp | 20.5175 | 139.49 B | -0.2624 | -1.26 | 6.13 M | 125.78 M |
| SWK | Stanley Black & Decker Inc | 34.7225 | 16.81 B | -0.5559 | -1.58 | 3.56 M | 123.74 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3842 | 90.19 B | -0.2758 | -0.68 | 3.06 M | 123.69 M |
| PCG | Pacific Gas & Electric Company | 31.7474 | 28.57 B | -0.5124 | -1.59 | 3.88 M | 123.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.9633 | 28.05 B | -0.0372 | -0.93 | 30.82 M | 122.16 M |
| IBN | Icici Bank Ltd ADR | 5.1498 | 123.47 B | -0.039 | -0.75 | 23 M | 118.47 M |
| KGC | Kinross Gold Corp | 14.7468 | 24.4 B | -0.2859 | -1.9 | 7.84 M | 115.67 M |
| PM | Philip Morris International Inc | 21.8645 | 306.52 B | -0.1687 | -0.77 | 5.18 M | 113.21 M |
| CMI | Cummins Inc | 31.6735 | 62.69 B | -0.6006 | -1.86 | 3.37 M | 106.69 M |
| APD | Air Products and Chemicals | 57.4619 | 70.41 B | -0.5246 | -0.9 | 1.84 M | 105.86 M |
| OVV | Ovintiv Inc | 105.3722 | 17.44 B | -1.2054 | -1.13 | 993.12 K | 104.65 M |
| AZO | Autozone | 156.38 | 52.34 B | -1.96 | -1.24 | 661.69 K | 103.48 M |
| BG | Bunge Ltd | 41.3511 | 19.21 B | -0.3564 | -0.85 | 2.35 M | 97.34 M |
| AES | The Aes Corp | 8.1203 | 10.64 B | -0.1198 | -1.45 | 11.97 M | 97.21 M |
| ZBH | Zimmer Biomet Holdings | 51.4651 | 19.79 B | -0.6704 | -1.29 | 1.7 M | 87.74 M |
| LH | Laboratory Corp of America Holdings | 59.094 | 30.23 B | -0.8105 | -1.35 | 1.48 M | 87.39 M |
| M | Macy's Inc | 8.9621 | 6.35 B | -0.0858 | -0.95 | 9.14 M | 81.93 M |
| DGX | Quest Diagnostics Inc | 42.026 | 28.66 B | -0.6605 | -1.55 | 1.92 M | 80.9 M |
| MLM | Martin Marietta Materials | 67.6974 | 36.79 B | -0.5111 | -0.75 | 1.17 M | 79.29 M |
| IAG | Iamgold Corp | 12.9306 | 9.79 B | -0.168 | -1.28 | 5.73 M | 74.08 M |
| SCCO | Southern Copper Corp | 14.7125 | 143.53 B | -0.0761 | -0.51 | 5.01 M | 73.68 M |
| BRSL | BRSL | 9.3915 | 1.76 B | -0.4439 | -4.51 | 7.59 M | 71.26 M |
| PPG | PPG Industries | 21.6874 | 27.03 B | -0.1677 | -0.77 | 3.26 M | 70.74 M |
| GGB | Gerdau S.A. ADR | 6.1778 | 8.69 B | -0.0663 | -1.06 | 10.55 M | 65.19 M |
| APH | Amphenol Corp | 4.4663 | 196.6 B | -0.0449 | -1 | 14.51 M | 64.8 M |
| EDU | New Oriental Education & Technology Group ADR | 16.3968 | 8.14 B | -0.4576 | -2.72 | 3.94 M | 64.65 M |
| HL | Hecla Mining Company | 4.6106 | 8.97 B | -0.0649 | -1.39 | 13.97 M | 64.42 M |
| MAS | Masco Corp | 10.1555 | 16.29 B | -0.1496 | -1.45 | 6.3 M | 64.02 M |
| NVR | NVR Inc | 690.70 | 15.38 B | -17.99 | -2.54 | 92.49 K | 63.88 M |
| OMC | Omnicom Group Inc | 21.9402 | 23.82 B | -0.3352 | -1.5 | 2.88 M | 63.14 M |
| IPI | Intrepid Potash Inc | 260.4637 | 445.57 M | -8.8948 | -3.3 | 239.98 K | 62.51 M |
| AU | Anglogold Ashanti Ltd ADR | 30.6286 | 44.31 B | -0.408 | -1.31 | 1.99 M | 60.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.68 | 279.28 B | -0.50 | -0.86 | 1.05 M | 60.62 M |
| VMC | Vulcan Materials Company | 39.7205 | 35.96 B | -0.6187 | -1.53 | 1.51 M | 59.82 M |
| EGO | Eldorado Gold Corp | 61.2182 | 8.31 B | -0.9558 | -1.54 | 967.14 K | 59.21 M |
| GFI | Gold Fields Ltd ADR | 7.3087 | 31.88 B | -0.0722 | -0.98 | 7.96 M | 58.16 M |
| SGI | Somnigroup International Inc. | 5.8767 | 13.96 B | -0.1988 | -3.27 | 9.39 M | 55.16 M |
| TSN | Tyson Foods | 10.0368 | 20.85 B | -0.1457 | -1.43 | 5.44 M | 54.57 M |
| CCJ | Cameco Corp | 23.0546 | 31.26 B | -0.2625 | -1.13 | 2.35 M | 54.22 M |
| WMB | Williams Companies | 8.0599 | 86.81 B | -0.077 | -0.95 | 6.59 M | 53.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2143 | 142.56 B | -0.308 | -4.72 | 8.41 M | 52.28 M |
| HDB | Hdfc Bank Ltd ADR | 4.5917 | 132.25 B | -0.1913 | -4 | 11.35 M | 52.12 M |
| UHS | Universal Health Services | 28.0123 | 11.42 B | -0.5745 | -2.01 | 1.86 M | 52.06 M |
| SRE | Sempra | 15.3384 | 51.65 B | -0.1111 | -0.72 | 3.33 M | 51.09 M |
| BWA | Borgwarner Inc | 12.943 | 10.24 B | -0.3561 | -2.68 | 3.82 M | 49.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.2045 | 44.53 B | -0.301 | -1.02 | 1.66 M | 48.42 M |
| TEX | Terex Corp | 18.1389 | 6.47 B | -0.2884 | -1.57 | 2.66 M | 48.17 M |
| FE | Firstenergy Corp | 21.1198 | 26.92 B | -0.1862 | -0.87 | 2.26 M | 47.73 M |
| SPXC | SPX Corp | 12.8937 | 7.55 B | -0.1737 | -1.33 | 3.64 M | 46.95 M |
| PNW | Pinnacle West Capital Corp | 18.6343 | 12.97 B | -0.1834 | -0.97 | 2.48 M | 46.25 M |
| LUMN | Centurylink | 12.2077 | 4.3 B | -0.0956 | -0.78 | 3.77 M | 46.03 M |
| CE | Celanese Corp | 24.2882 | 5.63 B | -0.5115 | -2.06 | 1.88 M | 45.64 M |
| PEG | Public Service Enterprise Group Inc | 16.7937 | 37.29 B | -0.234 | -1.37 | 2.65 M | 44.49 M |
| CYH | Community Health Systems | 27.2537 | 311.67 M | -0.4326 | -1.56 | 1.6 M | 43.5 M |
| ETR | Entergy Corp | 19.9167 | 53.49 B | -0.1492 | -0.74 | 2.06 M | 41.11 M |
| MGA | Magna International | 9.0981 | 16.19 B | -0.0782 | -0.85 | 4.37 M | 39.72 M |
| AN | Autonation Inc | 18.34 | 5.77 B | -0.21 | -1.13 | 2.16 M | 39.67 M |
| SONY | Sony Group Corp ADR | 5.5273 | 155.69 B | -0.0433 | -0.78 | 7.08 M | 39.11 M |
| LEA | Lear Corp | 27.0743 | 5.23 B | -0.3725 | -1.36 | 1.42 M | 38.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8862.5879 | -288.5498 | -3.15 | 319.46 K | 2.83 B | |
| TECK-B | Teck Resources Limited | 27.7568 | -1.2362 | -4.26 | 8.48 M | 235.45 M | |
| ELD | Eldorado Gold | 65.2377 | -1.6826 | -2.51 | 2.69 M | 175.55 M | |
| PD | Precision Drilling Corp | 180.40 | -3.40 | -1.85 | 771.92 K | 139.25 M | |
| ABX | Barrick Mining Corp | 28.187 | -0.2519 | -0.89 | 4.1 M | 115.56 M | |
| SU | Suncor Energy Inc | 20.7054 | -0.1908 | -0.91 | 4.46 M | 92.29 M | |
| OBE | Obsidian Energy Ltd | 125.65 | -1.54 | -1.21 | 707.59 K | 88.91 M | |
| ELR | Eastern Platinum Ltd | 11.90 | -0.20 | -1.65 | 6.15 M | 73.22 M | |
| FM | First Quantum Minerals Ltd | 15.1303 | -0.7253 | -4.57 | 3.65 M | 55.27 M | |
| OVV | Ovintiv Inc | 112.3433 | -1.075 | -0.95 | 470.73 K | 52.88 M | |
| K | Kinross Gold Corp | 15.6358 | -0.3811 | -2.38 | 3.32 M | 51.83 M | |
| IMG | Iamgold Corp | 13.6921 | -0.1957 | -1.41 | 3.05 M | 41.82 M | |
| CCO | Cameco Corp | 24.5627 | -0.1558 | -0.63 | 1.18 M | 28.93 M | |
| BBD-B | Bombardier Inc Series B | 112.8617 | -3.7843 | -3.24 | 230.78 K | 26.05 M | |
| LUN | Lundin Mining Corp | 3.3846 | -0.1885 | -5.28 | 7.56 M | 25.6 M | |
| MG | Magna International Inc | 8.8802 | -0.0659 | -0.74 | 2.39 M | 21.25 M | |
| BN | Brookfield Corporation | 3.8387 | -0.0264 | -0.68 | 5.15 M | 19.78 M | |
| HBM | Hudbay Minerals Inc | 11.5015 | -0.1927 | -1.65 | 1.42 M | 16.33 M | |
| TRP | TC Energy Corp | 14.2903 | -0.1039 | -0.72 | 1.09 M | 15.59 M | |
| BBD-A | Bombardier Inc | 126.25 | -5.25 | -3.99 | 84.14 K | 10.62 M | |
| TKO | Taseko Mines Ltd | 4.96 | -0.09 | -1.78 | 1.68 M | 8.31 M | |
| L | Loblaw CO | 5.019 | -0.062 | -1.22 | 1.58 M | 7.92 M | |
| BTE | Baytex Energy Corp | 20.5374 | -0.5029 | -2.39 | 370.86 K | 7.62 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.1697 | -0.7 | 311.08 K | 7.51 M | |
| S | Sherritt Intl Rv | 5.3536 | -0.1479 | -2.69 | 1.4 M | 7.51 M | |
| WN | George Weston Limited | 17.1093 | -0.165 | -0.96 | 326.84 K | 5.59 M | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | -0.14 | -2.02 | 656.62 K | 4.46 M | |
| FTT | Finning Intl | 10.9077 | -0.3144 | -2.8 | 389.93 K | 4.25 M | |
| SVM | Silvercorp Metals Inc | 4.9633 | -0.085 | -1.68 | 838.9 K | 4.16 M | |
| AGI | Alamos Gold Inc Cls A | 10.137 | -0.347 | -3.31 | 345.35 K | 3.5 M | |
| BHC | Bausch Health Companies Inc | 14.7014 | -0.1798 | -1.21 | 224.93 K | 3.31 M | |
| EMA | Emera Incorporated | 10.9571 | -0.1565 | -1.41 | 298.27 K | 3.27 M | |
| AIM | Aimia Inc | 9.9411 | -0.0722 | -0.72 | 323.8 K | 3.22 M | |
| GAU | Galiano Gold Inc | 5.99 | -0.08 | -1.32 | 447.5 K | 2.68 M | |
| TCW | Trican Well | 8.6244 | -0.2478 | -2.79 | 310.4 K | 2.68 M | |
| SSRM | Ssr Mining Inc | 18.8478 | -0.1724 | -0.91 | 137 K | 2.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.0628 | -0.4325 | -1.84 | 110.08 K | 2.54 M | |
| LAR | Lithium Argentina Ag | 3.5628 | -0.3825 | -9.7 | 675.1 K | 2.41 M | |
| CG | Centerra Gold Inc | 4.5859 | -0.041 | -0.89 | 401.5 K | 1.84 M | |
| KEY | Keyera Corp | 4.6745 | -0.0555 | -1.17 | 391.55 K | 1.83 M | |
| ALA | AltaGas Ltd | 7.9565 | -0.0517 | -0.65 | 218.9 K | 1.74 M | |
| ITH | International Tower Hill Mines Ltd | 6.72 | -0.28 | -4 | 253.8 K | 1.71 M | |
| TRZ | Transat At Inc | 21.80 | -0.20 | -0.91 | 77.52 K | 1.69 M | |
| NG | Novagold Res Inc | 4.8667 | -0.2579 | -5.03 | 338.68 K | 1.65 M | |
| CAE | Cae Inc | 7.289 | -0.1433 | -1.93 | 205.81 K | 1.5 M | |
| LGD | Liberty Gold Corp | 17.60 | -0.92 | -4.97 | 83.98 K | 1.48 M | |
| RUS | Russel Metals | 6.8928 | -0.1172 | -1.67 | 211.7 K | 1.46 M | |
| STLR | Stllr Gold Inc | 3.36 | -0.18 | -5.08 | 397.1 K | 1.33 M | |
| BIR | Birchcliff Energy Ltd | 6.0219 | -0.225 | -3.6 | 210.5 K | 1.27 M | |
| LB | Laurentian Bank | 17.3576 | -0.0928 | -0.53 | 72.97 K | 1.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.9853 | -0.2884 | -2.02 | 90.16 K | 1.26 M | |
| MDI | Major Drilling Grp | 7.9906 | -0.3016 | -3.64 | 157.57 K | 1.26 M | |
| AG | First Majestic Silver Corp | 3.3845 | -0.1874 | -5.25 | 325.29 K | 1.1 M | |
| WTE | Westshore Terminals Investment Corp | 6.2918 | -0.0523 | -0.82 | 147.15 K | 925.83 K | |
| DCM | Data Communications Mgmt Corp | 324.0461 | 7.9 M | -7.8953 | -2.38 | 2.79 K | 904.74 K |
| WFG | West Fraser Timber CO Ltd | 14.1002 | -0.3444 | -2.38 | 62.2 K | 877.03 K | |
| MRE | Martinrea International Inc | 6.6072 | -0.1143 | -1.7 | 132.14 K | 873.07 K | |
| HWX | Headwater Exploration Inc | 3.6614 | -0.155 | -4.06 | 228.7 K | 837.36 K | |
| FRU | Freehold Royalties Ltd | 4.9418 | -0.0351 | -0.71 | 165.17 K | 816.26 K | |
| MTL | Mullen Group Ltd | 7.4678 | -0.2598 | -3.36 | 100.2 K | 748.27 K | |
| PNP | Pinetree Capital Ltd | 390.00 | -12.00 | -2.99 | 1.91 K | 744.12 K | |
| ESI | Ensign Energy Services Inc | 4.0966 | -0.0769 | -1.84 | 180.36 K | 738.88 K | |
| ACO-X | ATCO Ltd | 13.7936 | -0.1949 | -1.39 | 48.89 K | 674.4 K | |
| LNR | Linamar Corp | 11.6844 | -0.2827 | -2.36 | 55.77 K | 651.66 K | |
| NPI | Northland Power Inc | 4.3869 | -0.0902 | -2.01 | 147.38 K | 646.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1816 | -0.1068 | -3.25 | 194.19 K | 617.84 K | |
| SEA | Seabridge Gold Inc | 20.7358 | -1.2039 | -5.49 | 28.07 K | 581.97 K | |
| NWC | The North West Company Inc | 8.5904 | -0.1872 | -2.13 | 66.86 K | 574.35 K | |
| CFP | Canfor Corp | 7.50 | -0.16 | -2.09 | 75 K | 562.5 K | |
| TAL | Petrotal Corp | 121.1506 | -10.753 | -8.15 | 4.6 K | 556.81 K | |
| OGC | Oceanagold Corp | 5.1573 | -0.0823 | -1.57 | 100.67 K | 519.17 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.10 | -2.93 | 153.37 K | 508.91 K | |
| DSG | Descartes Sys | 6.40 | -0.04 | -0.62 | 78.52 K | 502.5 K | |
| BN-PR | Brookfield Corporation | 10.9856 | -0.0563 | -0.51 | 45.33 K | 497.92 K | |
| VNP | 5N Plus Inc | 5.17 | -0.12 | -2.27 | 88 K | 454.96 K | |
| EDV | Endeavour Mining Corp | 13.9494 | -0.2462 | -1.73 | 29.8 K | 415.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.4702 | -0.07 | -1.98 | 115.06 K | 399.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6697 | -0.1275 | -2.2 | 67.51 K | 382.76 K | |
| ALS | Altius Minerals Corp | 6.5162 | -0.0919 | -1.39 | 57.22 K | 372.85 K | |
| PTM | Platinum Group Metals Ltd | 207.00 | -15.00 | -6.76 | 1.74 K | 359.77 K | |
| PBH | Premium Brands Holdings Corp | 7.2187 | -0.0973 | -1.33 | 47.83 K | 345.28 K | |
| DII-B | Dorel Industries Inc | 9.0782 | -0.0488 | -0.53 | 23.36 K | 212.02 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 8.87 K | 203.94 K | |
| MARI | Marimaca Copper Corp | 12.75 | -1.00 | -7.27 | 15.06 K | 192.07 K | |
| AUMN | Golden Minerals Company | 11.90 | -1.10 | -8.46 | 16.1 K | 191.59 K | |
| USA | Americas Silver Corp | 19.50 | -0.30 | -1.52 | 8.41 K | 164 K | |
| CCL-B | CCL Industries Inc | 4.0262 | -0.0317 | -0.78 | 38.01 K | 153.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9202 | -0.0325 | -0.82 | 37.19 K | 145.79 K | |
| BCE-PF | BCE Inc Pref AF | 8.1547 | -0.2048 | -2.45 | 15.79 K | 128.75 K | |
| CGY | Calian Group Ltd | 9.33 | -0.0968 | -1.03 | 13.16 K | 122.78 K | |
| PIF | Polaris Infrastructure Inc | 3244.4409 | -28.7969 | -0.88 | 37 | 120.04 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.40 | -5.88 | 18 K | 115.2 K | |
| MEQ | Mainstreet Eq J | 10.9241 | -0.1496 | -1.35 | 9.8 K | 107.06 K | |
| EQB | EQB Inc | 7.8347 | -0.1102 | -1.39 | 12.4 K | 97.15 K | |
| CGO | Cogeco Inc Sv | 19.5369 | -0.1603 | -0.81 | 4.15 K | 81.08 K | |
| CYB | Cymbria Corp Cl A | 14.05 | -0.28 | -1.95 | 5.67 K | 79.66 K | |
| LNF | Leons Furniture | 5.693 | -0.1965 | -3.34 | 13.92 K | 79.25 K | |
| CGI | CDN General Inv | 8.6163 | -0.1782 | -2.03 | 8.56 K | 73.73 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.777 | -0.0776 | -0.88 | 7.35 K | 64.51 K | |
| SII | Sprott Inc | 25.4646 | -0.3943 | -1.52 | 2.37 K | 60.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7000.00 | 38.64 K | -3500.00 | -33.33 | 105.51 K | 738.6 M |
| HOS | Hornbeck Offshore Services, Inc | 11.10 | 1.82 B | -0.45 | -3.9 | 2.44 M | 27.05 M |
| MBGAF | Mercedes-Benz Group AG | 31.2428 | 42.77 B | -0.4961 | -1.56 | 521.6 K | 16.3 M |
| ERHE | ERHC Energy Inc | 43.00 | 575.89 K | -1.00 | -2.27 | 358 K | 15.39 M |
| PARD | Poniard Pharmaceuticals Inc | 71.20 | 149 | -2.00 | -2.73 | 78.05 K | 5.56 M |
| SEII | Sharing Economy International Inc | 9900.00 | 645.17 K | -420.00 | -4.07 | 194 | 1.92 M |
| BYDDY | BYD Company Limited | 69.86 | 77.5 B | -0.44 | -0.63 | 21.42 K | 1.5 M |
| CGIP | Celadon Group Inc | 9.8961 | 5.66 K | -0.1257 | -1.25 | 114.9 K | 1.14 M |
| VALV | Shengkai Innovations Inc | 12.40 | 42.98 K | -1.20 | -8.82 | 73.25 K | 908.35 K |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.02 | -0.56 | 185.71 K | 659.26 K |
| ERINQ | Erin Energy Corporation | 10.4731 | 21.53 K | -0.2711 | -2.52 | 58.97 K | 617.64 K |
| NTPIF | Nam Tai Property Inc. | 4.94 | 262.33 M | -0.05 | -1 | 117.47 K | 580.33 K |
| FRTD | Fortitude Group Inc | 30.8636 | -0.9546 | -3 | 15.15 K | 467.68 K | |
| SGRCF | San Gold Corporation | 3.1676 | -0.0888 | -2.73 | 113.06 K | 358.14 K | |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.29 M | -1.35 | -3.05 | 7.8 K | 335.03 K |
| PTOI | Plastic2Oil Inc | 4.04 | 12.47 K | -0.41 | -9.21 | 68.83 K | 278.07 K |
| NKRSF | Niko Resources Ltd | 94.5164 | -4.6003 | -4.64 | 1.83 K | 173.44 K | |
| TOYOF | Toyota Motor Corporation | 3.2083 | 252.53 B | -0.2406 | -6.98 | 53.66 K | 172.16 K |
| HDYNQ | Hyperdynamics Corporation | 6.88 | -0.16 | -2.27 | 24.9 K | 171.29 K | |
| CYRNQ | CYRNQ | 78.60 | 799 | -1.40 | -1.75 | 1.47 K | 115.46 K |
| EVKG | Ever-Glory International Group Inc. | 4.02 | 2.92 K | -0.19 | -4.51 | 27.3 K | 109.75 K |
| MRNJ | Metatron Inc | 32759.9688 | -1715.9922 | -4.98 | 3 | 98.28 K | |
| SYNE | Synthesis Energy Systems Inc | 60.8064 | 157 | -0.6336 | -1.03 | 1.15 K | 69.93 K |
| PSRU | Valiant Eagle Inc | 300.00 | 125.23 K | -10.00 | -3.23 | 129 | 38.7 K |
| BAJFF | Camrova Resources Inc | 13.00 | -0.80 | -5.8 | 2.87 K | 37.31 K | |
| CUBT | Curative Biotechnology Inc | 33.75 | 7.16 M | -0.75 | -2.17 | 900 | 30.38 K |
| NPHC | Nutra Pharma Corp | 14.60 | 1.43 M | -0.20 | -1.35 | 1.44 K | 21.04 K |
| PJET | Priority Aviation Inc | 210.00 | 98.01 K | -15.00 | -6.67 | 73 | 15.33 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -3.00 | -7.69 | 348 | 12.53 K |
| AFPW | AlumiFuel Power Corporation | 2800.0005 | -449.9995 | -13.85 | 4 | 11.2 K | |
| SRSCQ | Sears Canada Inc | 10.6767 | -0.7746 | -6.76 | 1 K | 10.68 K | |
| BRDCY | Bridgestone Corporation | 4.79 | 33.02 B | -0.1093 | -2.23 | 2.19 K | 10.5 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4464.2002 | 722.67 K | -1181.6997 | -20.93 | 1 | 4.46 K |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | -10.00 | -1.52 | 5 | 3.25 K |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 22 | 2.2 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.60 | -5.56 | 167 | 1.7 K |
| JDNRF | Jayden Resources Inc. | 3.3413 | 2.32 M | -0.297 | -8.16 | 204 | 681.63 |
| MIHL | Montague International Holding Ltd | 3.75 | 12.63 K | -1.25 | -25 | 180 | 675 |
| EBWK | Enigma-Bulwark Ltd. | 5.60 | 13.66 K | -0.40 | -6.67 | 60 | 336 |
| MJLB | Ultrack Systems Inc | 51.00 | 424.93 K | -18.00 | -26.09 | 5 | 255 |
| GDET | GD Entertainment & Technology Inc | 600000.00 | 447.19 K | -140000.00 | -18.92 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 490.8989 | -35.8552 | -6.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 413.10 | -8.10 | -1.92 | 205 K | 84.69 M | |
| OPW | Opawica Explorations Inc | 360.00 | -48.00 | -11.76 | 160 K | 57.6 M | |
| MYID | Killi Ltd | 83.7055 | -2.232 | -2.6 | 255.02 K | 21.35 M | |
| BQE | BQE Water Inc | 122.00 | -10.00 | -7.58 | 111.4 K | 13.59 M | |
| SLG | PetroTal Corp | 22.4501 | -1.9926 | -8.15 | 459.51 K | 10.32 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 475.5 K | 4.04 M | |
| BARU | Baru Gold Corp | 30.2562 | -1.7625 | -5.5 | 53.87 K | 1.63 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | -1.08 | -5.8 | 53.05 K | 931.03 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 150 K | 843.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.25 | -3.33 | 75.25 K | 545.56 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.90 | -11.11 | 42.3 K | 304.56 K | |
| IFOS | Itafos Inc | 284.4597 | -2.7888 | -0.97 | 1.04 K | 296.41 K | |
| EGT | Eguana Technologies Inc | 40.00 | -6.00 | -13.04 | 6.92 K | 276.76 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -1.00 | -2.56 | 6.73 K | 255.89 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -1.00 | -1.49 | 3.86 K | 254.56 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 1.08 K | 113.61 K | |
| CMIL | Capella Minerals Limited | 22.05 | -2.10 | -8.7 | 4.69 K | 103.44 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | -0.2987 | -7.5 | 22.63 K | 83.4 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -1.50 | -7.69 | 2.81 K | 50.65 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | -0.1294 | -2.86 | 10.56 K | 46.45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.50 | -3.90 | -19.12 | 2.69 K | 44.43 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.50 | -5.26 | 4.91 K | 44.17 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.30 | -3.33 | 4.21 K | 36.63 K | |
| WINS | Winshear Gold Corp | 19.9802 | -0.37 | -1.82 | 1.62 K | 32.37 K | |
| DEC | Decade Resources Ltd | 5.50 | -0.50 | -8.33 | 5.87 K | 32.3 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.20 | -2.04 | 2.8 K | 26.88 K | |
| SGLD | Scorpio Gold Corporation | 8.82 | -0.18 | -2 | 2.13 K | 18.81 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.36 | -5.45 | 2.54 K | 15.86 K | |
| LMG | Lincoln Gold Mining Inc | 290.00 | -50.00 | -14.71 | 54 | 15.66 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | -0.10 | -1.64 | 2.6 K | 15.6 K | |
| URZ | Urz Energy Corp | 25.00 | -5.00 | -16.67 | 566 | 14.15 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 108 | 14.04 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -10.00 | -5.56 | 79 | 13.43 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 1.45 K | 13.01 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 17 | 12.71 K | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 2.17 K | 10.85 K | |
| QYOU | QYOU Media Inc | 15.60 | -0.60 | -3.7 | 674 | 10.51 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 1.49 K | 10.44 K | |
| RYO | Rio Silver Inc | 4.00 | -0.50 | -11.11 | 2.08 K | 8.32 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -4.1667 | -13.33 | 286 | 7.75 K | |
| POND | Pond Technologies Holdings Inc | 7.4306 | -0.0694 | -0.93 | 1 K | 7.43 K | |
| BTR | Bonterra Resources Inc | 36.00 | -3.00 | -7.69 | 201 | 7.24 K | |
| PWM | Power Metals Corp | 4.20 | -0.30 | -6.67 | 1.58 K | 6.65 K | |
| CTN | Centurion Minerals Ltd | 331.1993 | -24.00 | -6.76 | 15 | 4.97 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 225 | 4.05 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 425 | 3.32 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | -0.40 | -6.67 | 513 | 2.87 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 174 | 2.61 K | |
| MVI-H | Monitor Ventures Inc | 10.375 | -0.125 | -1.19 | 120 | 1.25 K | |
| LMS | Less Mess Storage Inc. | 7.40 | -0.20 | -2.63 | 150 | 1.11 K | |
| USS | Uniserve Communications Corporation | 11.8421 | -1.3158 | -10 | 76 | 900 | |
| COMP | Uniserve Communications Corporation | 11.8421 | -1.3158 | -10 | 76 | 900 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 38 | 570 | |
| NL | Northern Lion Gold Corp | 4.16 | -0.32 | -7.14 | 94 | 391.04 | |
| HAN | Hannan Metals Ltd | 4.00 | -0.80 | -16.67 | 38 | 152 | |
| WEB | Westbridge Energy Corporation | 24.4387 | -5.4308 | -18.18 | 6 | 146.63 | |
| DIG-H | District Mines Ltd | 13.20 | -2.40 | -15.38 | 10 | 132 |