Losers for 28 January 2010 from 00:00:00 until 23:59:59
Losers for 28 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1280.00 | 6.16 M | -48.00 | -3.61 | 96.28 K | 123.24 M |
| OBE | Obsidian Energy Ltd | 78.1178 | 640.19 M | -1.128 | -1.42 | 298.71 K | 23.33 M |
| TGB | Taseko Mines Ltd | 4.54 | 2.56 B | -0.11 | -2.37 | 3.79 M | 17.2 M |
| NG | Novagold Resources Inc | 4.9181 | 2.53 B | -0.2079 | -4.06 | 3.03 M | 14.89 M |
| SVM | Silvercorp Metals Inc | 4.5429 | 1.98 B | -0.1793 | -3.8 | 1.65 M | 7.49 M |
| GTE | Gran Tierra Energy Inc | 48.50 | 339.29 M | -1.20 | -2.41 | 118.41 K | 5.74 M |
| IMO | Imperial Oil Ltd | 26.5336 | 60.13 B | -0.2036 | -0.76 | 199 K | 5.28 M |
| NOG | Northern Oil and Gas | 91.4713 | 2.64 B | -2.7522 | -2.92 | 52.94 K | 4.84 M |
| PLX | Protalix Biotherapeutics | 69.90 | 238.49 M | -1.20 | -1.69 | 57.47 K | 4.02 M |
| NAK | Northern Dynasty Minerals | 8.00 | 339.25 M | -0.29 | -3.5 | 281.71 K | 2.25 M |
| THM | International Tower Hill Mines Ltd | 5.8226 | 400.81 M | -0.1805 | -3.01 | 384.18 K | 2.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.91 | 292.96 M | -0.13 | -3.22 | 423.72 K | 1.66 M |
| PRK | Park National Corp | 27.8001 | 3.19 B | -0.9178 | -3.2 | 57.3 K | 1.59 M |
| CQP | Cheniere Energy Partners LP | 4.9905 | 29.72 B | -0.0357 | -0.71 | 302.29 K | 1.51 M |
| AGIG | AGIG | 975.5187 | 36 M | -11.0995 | -1.13 | 1.33 K | 1.3 M |
| STXS | Stereotaxis Inc | 38.9454 | 85.17 M | -1.3138 | -3.26 | 19.63 K | 764.65 K |
| TMP | Tompkinstrustco | 21.4733 | 1.44 B | -0.3437 | -1.58 | 28.93 K | 621.22 K |
| GSAT | Globalstar | 14.55 | 11.17 B | -1.65 | -10.19 | 32.61 K | 474.43 K |
| NHC | National Healthcare Corp | 22.1659 | 3.3 B | -0.3055 | -1.36 | 13.5 K | 299.24 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 96.16 M | -0.20 | -1.98 | 24.69 K | 244.43 K |
| DSS | Document Security Systems | 6834.2964 | 4.89 M | -436.2275 | -6 | 25 | 170.86 K |
| DIT | Amcon Distributing Company | 43.894 | 58.48 M | -1.6778 | -3.68 | 3.8 K | 166.8 K |
| BKTI | Bk Technologies Inc | 12.0393 | 252.1 M | -0.3189 | -2.58 | 11.14 K | 134.08 K |
| AUMN | Golden Minerals Company | 272.50 | 3.45 M | -16.25 | -5.63 | 369 | 100.55 K |
| CET | Central Securities Corp | 7.1249 | 1.68 B | -0.1015 | -1.4 | 10.4 K | 74.1 K |
| TPHS | Trinity Pl Hlds Inc | 7.7377 | 1.93 M | -0.1693 | -2.14 | 7.69 K | 59.53 K |
| GLU | Gabelli Global Utility | 6.6214 | 114.2 M | -0.1697 | -2.5 | 8.6 K | 56.94 K |
| FRD | Friedman Industries Inc | 3.7207 | 275.24 M | -0.0203 | -0.54 | 9.8 K | 36.46 K |
| GENC | Gencor Industries IN | 4.6533 | 258.27 M | -0.0467 | -0.99 | 6.97 K | 32.42 K |
| BCV | Bancroft Convertible Fund | 5.0559 | 119.42 M | -0.0715 | -1.39 | 6 K | 30.34 K |
| LODE | Comstock Mining Inc | 330.00 | 120.17 M | -5.00 | -1.49 | 49 | 16.17 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 74.21 M | -0.39 | -5.92 | 2.14 K | 13.29 K |
| MXC | Mexco Energy Corp | 8.5959 | 23.15 M | -0.1454 | -1.66 | 900 | 7.74 K |
| BESS | Bimergen Energy Corporation | 238.00 | 20.58 M | -7.00 | -2.86 | 26 | 6.19 K |
| TOON | Kartoon Studios Inc | 1349.9988 | 30.79 M | -150.00 | -10 | 4 | 5.4 K |
| UUUU | Energy Fuels Inc | 10.55 | 1.77 B | -0.205 | -1.91 | 310 | 3.27 K |
| USAS | Americas Silver Corp | 18.30 | 943.46 M | -0.30 | -1.61 | 167 | 3.06 K |
| JOB | General Employment Enterprises | 6.001 | 722.86 M | -0.20 | -3.23 | 475 | 2.85 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | -60.00 | -11.11 | 4 | 1.92 K |
| CIX | Compx International Inc | 3.9413 | 545.42 M | -0.082 | -2.04 | 300 | 1.18 K |
| OGEN | Oragenics Inc | 208800.00 | 1.58 M | -7200.00 | -3.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 232801.9063 | 57.36 M | -3036.5469 | -1.29 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3940.25 | 5.72 T | -94.1399 | -2.33 | 28.42 M | 111.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9713 | 5.16 T | -0.2574 | -4.13 | 1.17 B | 7.01 B |
| QCOM | Qualcomm Inc | 26.8699 | 189.54 B | -4.4606 | -14.24 | 130.89 M | 3.52 B |
| MSFT | Microsoft Corporation | 21.7214 | 3.88 T | -0.3799 | -1.72 | 117.51 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 13.199 | 3.63 T | -0.193 | -1.44 | 129.65 M | 1.71 B |
| GOOGL | Alphabet Inc Class A | 13.261 | 3.67 T | -0.1939 | -1.44 | 129.03 M | 1.71 B |
| INTC | Intel Corp | 12.8998 | 325.28 B | -0.2072 | -1.58 | 76.97 M | 992.96 M |
| CSCO | Cisco Systems Inc | 14.4939 | 402.18 B | -0.4055 | -2.72 | 63.62 M | 922.1 M |
| WMT | Walmart Inc. | 12.4929 | 1 T | -0.1876 | -1.48 | 50.88 M | 635.64 M |
| GILD | Gilead Sciences Inc | 16.4106 | 208.31 B | -0.1831 | -1.1 | 27.93 M | 458.39 M |
| BIDU | Baidu Inc ADR | 41.785 | 26.43 B | -0.651 | -1.53 | 10.45 M | 436.7 M |
| VZ | Verizon Communications Inc | 11.899 | 192.93 B | -0.219 | -1.81 | 35.66 M | 424.32 M |
| EBAY | Ebay Inc | 8.7093 | 52.74 B | -0.239 | -2.67 | 48.29 M | 420.57 M |
| MDLZ | Mondelez Intl Inc | 18.9917 | 84.25 B | -0.21 | -1.09 | 21.42 M | 406.72 M |
| PEP | Pepsico Inc | 36.7025 | 193.86 B | -0.3379 | -0.91 | 9.29 M | 340.82 M |
| AMAT | Applied Materials | 9.7118 | 302.32 B | -0.3312 | -3.3 | 35.02 M | 340.15 M |
| TXN | Texas Instruments | 15.088 | 285.68 B | -0.2357 | -1.54 | 20.2 M | 304.76 M |
| MU | Micron Technology | 9.1677 | 903.37 B | -0.3121 | -3.29 | 32.25 M | 295.66 M |
| WFRD | Weatherford International Plc | 15.6397 | 6.2 B | -0.2431 | -1.53 | 17.31 M | 270.73 M |
| SBUX | Starbucks Corporation | 8.8295 | 122.29 B | -0.132 | -1.47 | 28.73 M | 253.7 M |
| AMD | Advanced Micro Devices | 7.88 | 959.94 B | -0.31 | -3.79 | 32.08 M | 252.82 M |
| GEN | Gen Digital Inc | 6.2225 | 17.61 B | -0.4289 | -6.45 | 35.32 M | 219.8 M |
| NWS | News Cp Cl B | 12.774 | 15.69 B | -0.3073 | -2.35 | 17.14 M | 219.01 M |
| ADBE | Adobe Systems Inc | 32.89 | 92.84 B | -0.25 | -0.75 | 6.42 M | 211.08 M |
| CMCSA | Comcast Corporation | 5.0764 | 88.06 B | -0.0747 | -1.45 | 41.21 M | 209.18 M |
| MRVL | Marvell Technology Inc | 15.7583 | 147.97 B | -0.477 | -2.94 | 13.27 M | 209.06 M |
| CTSH | Cognizant Tech Sol | 19.6525 | 28.5 B | -0.6747 | -3.32 | 10.33 M | 202.92 M |
| CSX | CSX Corp | 3.6672 | 97.07 B | -0.1561 | -4.08 | 54.92 M | 201.39 M |
| NTAP | Netapp Inc | 21.8908 | 36.55 B | -0.8148 | -3.59 | 9.19 M | 201.24 M |
| ISRG | Intuitive Surg Inc | 37.2233 | 155.4 B | -0.4667 | -1.24 | 4.94 M | 184 M |
| BIIB | Biogen Inc | 53.27 | 37.03 B | -0.31 | -0.58 | 3.31 M | 176.54 M |
| KMB | Kimberly-Clark Corp | 38.2963 | 65.78 B | -0.2527 | -0.66 | 4.41 M | 168.83 M |
| HON | Honeywell International Inc. Common Stock | 25.1318 | 70.82 B | -0.2776 | -1.09 | 6.57 M | 165.12 M |
| CME | CME Group Inc | 30.1937 | 112.93 B | -0.397 | -1.3 | 5.26 M | 158.71 M |
| LIN | Linde Plc | 56.0268 | 239.87 B | -0.4562 | -0.81 | 2.83 M | 158.43 M |
| UAL | United Airlines Holdings Inc | 12.63 | 36.14 B | -0.20 | -1.56 | 12.18 M | 153.88 M |
| ON | On Semiconductor | 7.44 | 28.7 B | -0.50 | -6.3 | 20.26 M | 150.71 M |
| AZN | Astrazeneca Plc ADR | 23.1013 | 285.96 B | -1.3184 | -5.4 | 6.5 M | 150.12 M |
| TROW | T Rowe Price Group | 29.218 | 23.09 B | -1.1722 | -3.86 | 5.06 M | 147.74 M |
| KLAC | K L A-Tencor Corp | 16.5926 | 204.96 B | -0.8302 | -4.77 | 8.67 M | 143.94 M |
| WDC | Western Digital Cp | 23.7287 | 116.49 B | -0.6972 | -2.85 | 6.03 M | 143.01 M |
| ADI | Analog Devices | 18.7081 | 198.33 B | -0.379 | -1.99 | 7.52 M | 140.71 M |
| STX | Seagate Technology | 9.4879 | 125.14 B | -0.3721 | -3.77 | 14.13 M | 134.05 M |
| BKNG | Booking Holdings Inc | 7.9193 | 119.88 B | -0.2293 | -2.81 | 16.8 M | 133.08 M |
| TER | Teradyne Inc | 8.7319 | 41.18 B | -0.7085 | -7.5 | 15.23 M | 132.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3749 | 48.52 B | -0.493 | -2.07 | 5.36 M | 125.23 M |
| TTEK | Tetra Tech Inc | 3.7729 | 10.1 B | -0.7854 | -17.23 | 32.27 M | 121.75 M |
| JBHT | J B Hunt Transport | 26.3473 | 21.22 B | -1.5914 | -5.7 | 4.54 M | 119.64 M |
| ADP | Automatic Data Processing, Inc. | 23.7905 | 121.55 B | -0.1988 | -0.83 | 4.97 M | 118.3 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 28.86 B | -0.3637 | -7.04 | 24.49 M | 117.57 M |
| JBLU | Jetblue Airways Cp | 5.11 | 1.44 B | -0.44 | -7.93 | 22.97 M | 117.4 M |
| URBN | Urban Outfitters Inc | 30.52 | 7.26 B | -1.02 | -3.23 | 3.71 M | 113.09 M |
| FFIV | F5 Networks Inc | 50.72 | 18.05 B | -0.91 | -1.76 | 2.15 M | 109.14 M |
| ADSK | Autodesk Inc | 23.79 | 54.23 B | -0.68 | -2.78 | 4.57 M | 108.73 M |
| AKAM | Akamai Technologies | 25.31 | 12.44 B | -0.52 | -2.01 | 4 M | 101.27 M |
| INTU | Intuit Inc | 26.1778 | 90.91 B | -0.3089 | -1.17 | 3.82 M | 99.9 M |
| VTRS | Viatris Inc | 14.532 | 23.74 B | -0.2594 | -1.75 | 6.76 M | 98.19 M |
| EXC | Exelon Corp | 17.2829 | 47.22 B | -0.1203 | -0.69 | 5.57 M | 96.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0169 | 116.12 B | -0.7783 | -3.93 | 4.93 M | 93.77 M |
| WYNN | Wynn Resorts Ltd | 39.3059 | 8.55 B | -0.63 | -1.58 | 2.33 M | 91.64 M |
| PCAR | Paccar Inc | 13.4517 | 55.98 B | -0.2596 | -1.89 | 6.7 M | 90.12 M |
| ILMN | Illumina Inc | 35.3113 | 31.68 B | -0.7198 | -2 | 2.55 M | 90.04 M |
| MCHP | Microchip Technology | 8.6211 | 33.71 B | -0.0816 | -0.94 | 10.34 M | 89.11 M |
| PTEN | Patterson-Uti Energy | 12.2103 | 4.05 B | -0.1354 | -1.1 | 7.15 M | 87.36 M |
| PAYX | Paychex Inc | 16.9867 | 41 B | -0.1177 | -0.69 | 4.94 M | 83.83 M |
| CENX | Century Aluminum C | 11.78 | 3.52 B | -0.97 | -7.61 | 7.07 M | 83.24 M |
| FISV | Fiserv Inc | 10.8713 | 32.72 B | -0.1412 | -1.28 | 7.3 M | 79.4 M |
| SWKS | Skyworks Solutions | 10.4545 | 21.17 B | -0.2527 | -2.36 | 7.52 M | 78.65 M |
| STLD | Steel Dynamics Inc | 10.7958 | 33.72 B | -0.2977 | -2.68 | 7.28 M | 78.57 M |
| SOHU | Sohu.com Inc ADR | 52.40 | 359.88 M | -1.97 | -3.62 | 1.44 M | 75.61 M |
| AEP | American Electric Power Company | 18.7786 | 70.19 B | -0.2517 | -1.32 | 3.95 M | 74.25 M |
| ASML | ASML Holding N.V. ADR | 29.8229 | 577.02 B | -0.598 | -1.97 | 2.45 M | 73.1 M |
| ERIC | Ericsson ADR | 5.7365 | 34.38 B | -0.0352 | -0.61 | 12.67 M | 72.67 M |
| VRSN | Verisign Inc | 19.3569 | 28.03 B | -0.4445 | -2.24 | 3.63 M | 70.26 M |
| RMBS | Rambus Inc | 23.38 | 9.1 B | -0.82 | -3.39 | 2.8 M | 65.42 M |
| EXPD | Expeditors Intl | 27.9548 | 25.26 B | -0.3341 | -1.18 | 2.25 M | 62.99 M |
| MAR | Marriot International | 21.5476 | 109.35 B | -0.1697 | -0.78 | 2.85 M | 61.34 M |
| VRTX | Vertex Pharmaceutic | 38.65 | 137.57 B | -0.35 | -0.9 | 1.49 M | 57.44 M |
| EXPE | Expedia Group Inc | 28.6113 | 30.97 B | -0.5807 | -1.99 | 1.97 M | 56.35 M |
| NTRS | Northern Trust Corp | 34.1227 | 32.18 B | -0.5953 | -1.71 | 1.62 M | 55.14 M |
| HST | Host Marriott Financial Trust | 6.3035 | 17.73 B | -0.058 | -0.91 | 8.64 M | 54.44 M |
| PFG | Principal Financial Group Inc | 13.5144 | 23.99 B | -0.49 | -3.5 | 4.02 M | 54.3 M |
| GT | Goodyear Tire Rubber | 11.8642 | 1.16 B | -0.6843 | -5.45 | 4.3 M | 50.98 M |
| AETR | Aetherion Technologies Inc. | 122.50 | 33.24 M | -6.60 | -5.11 | 411.97 K | 50.47 M |
| CHRW | C.H. Robinson Ww | 39.193 | 15.58 B | -0.6377 | -1.6 | 1.17 M | 45.98 M |
| SBAC | SBA Communications | 30.9077 | 19.48 B | -0.8073 | -2.55 | 1.47 M | 45.43 M |
| ARCB | Arcbest Corp | 20.7467 | 2.97 B | -2.1426 | -9.36 | 2.05 M | 42.54 M |
| FAST | Fastenal Company | 3.4385 | 63.73 B | -0.063 | -1.8 | 11.93 M | 41.03 M |
| BMRN | Biomarin Pharmaceuticals | 19.49 | 10.98 B | -0.79 | -3.9 | 2 M | 39 M |
| AVT | Avnet Inc | 20.6237 | 7.04 B | -0.6727 | -3.16 | 1.88 M | 38.71 M |
| XRAY | Dentsply Sirona Inc | 27.9258 | 1.84 B | -0.5178 | -1.82 | 1.36 M | 37.86 M |
| NTES | Netease Inc ADR | 5.0826 | 78.52 B | -0.0947 | -1.83 | 7.27 M | 36.94 M |
| VECO | Veeco Instrument | 33.13 | 2.47 B | -1.01 | -2.96 | 1.11 M | 36.88 M |
| AMKR | Amkor Technology | 5.4491 | 9.2 B | -0.251 | -4.4 | 6.62 M | 36.08 M |
| CSIQ | Canadian Solar Inc | 21.76 | 681.68 M | -0.62 | -2.77 | 1.61 M | 35.11 M |
| SEAC | Sea Change Intl IN | 127.90 | 8.4 M | -1.30 | -1.01 | 271.83 K | 34.77 M |
| HSIC | Henry Schein Inc | 20.903 | 9.52 B | -0.2313 | -1.09 | 1.64 M | 34.28 M |
| AMSC | Amer Superconductor | 382.00 | 1.21 B | -10.20 | -2.6 | 85.46 K | 32.65 M |
| MYGN | Myriad Genetics Inc | 22.25 | 543.58 M | -0.20 | -0.89 | 1.46 M | 32.58 M |
| ITRI | Itron Inc | 61.97 | 4.23 B | -2.06 | -3.22 | 518.5 K | 32.13 M |
| PAAS | Pan Amer Silver Corp | 16.9479 | 15.55 B | -0.2613 | -1.52 | 1.87 M | 31.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 24.7272 | 86.81 B | -0.8731 | -3.41 | 63.51 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 38.4901 | 692.57 B | -0.3437 | -0.89 | 37.36 M | 1.44 B |
| F | Ford Motor Company | 5.8064 | 47.52 B | -0.0712 | -1.21 | 203.32 M | 1.18 B |
| NRG | NRG Energy | 18.3984 | 20.61 B | -0.2009 | -1.08 | 52 M | 956.77 M |
| GE | General Electric Company | 55.9845 | 343.29 B | -0.485 | -0.86 | 16.51 M | 924.45 M |
| ORCL | Oracle Corporation | 19.3391 | 396.29 B | -0.3214 | -1.63 | 41.25 M | 797.66 M |
| HPQ | HP Inc | 13.6238 | 26.04 B | -0.4732 | -3.36 | 58.49 M | 796.84 M |
| IBM | International Business Machines | 67.7085 | 231.24 B | -1.4117 | -2.04 | 10.06 M | 681.47 M |
| MSI | Motorola Solutions | 20.4239 | 87.69 B | -2.8997 | -12.43 | 32.9 M | 671.86 M |
| WMT | Walmart Stores | 12.5228 | 1 T | -0.188 | -1.48 | 50.88 M | 637.16 M |
| CAT | Caterpillar Inc | 34.8841 | 276.97 B | -1.0628 | -2.96 | 15.63 M | 545.09 M |
| MS | Morgan Stanley | 19.2692 | 296.05 B | -0.3225 | -1.65 | 25.48 M | 490.99 M |
| CVX | Chevron Corp | 38.2277 | 422.1 B | -0.2401 | -0.62 | 12.83 M | 490.42 M |
| PFE | Pfizer Inc | 8.908 | 164.33 B | -0.1769 | -1.95 | 53.69 M | 478.28 M |
| AA | Alcoa Corp | 25.5079 | 10.68 B | -0.7503 | -2.86 | 17.92 M | 457.17 M |
| VZ | Verizon Communications Inc | 11.899 | -0.219 | -1.81 | 35.66 M | 424.32 M | |
| AXP | American Express Company | 29.7483 | 213.28 B | -0.9855 | -3.21 | 14.15 M | 420.9 M |
| SLB | Schlumberger N.V. | 43.8145 | 75.14 B | -0.7254 | -1.63 | 8.89 M | 389.44 M |
| HAL | Halliburton Company | 22.6173 | 27.1 B | -0.5797 | -2.5 | 16.89 M | 381.93 M |
| COP | ConocoPhillips | 21.0845 | 168.26 B | -0.6366 | -2.93 | 17.98 M | 379 M |
| MA | Mastercard Inc | 22.9167 | 568.53 B | -0.632 | -2.68 | 16.12 M | 369.41 M |
| HD | Home Depot | 18.5336 | 347.46 B | -0.3389 | -1.8 | 19.43 M | 360.12 M |
| TXT | Textron Inc | 18.9607 | 14.28 B | -1.3751 | -6.76 | 18.92 M | 358.79 M |
| MCD | McDonald's Corporation | 40.3635 | 193.63 B | -0.5782 | -1.41 | 8.56 M | 345.52 M |
| KO | Coca-Cola Company | 16.4481 | 419.18 B | -0.1002 | -0.61 | 20.91 M | 343.85 M |
| RIG | Transocean Inc | 67.7415 | 5.94 B | -1.7188 | -2.47 | 5.04 M | 341.16 M |
| MMM | 3M Company | 41.6108 | 96.24 B | -0.7988 | -1.88 | 8.16 M | 339.44 M |
| BAX | Baxter International Inc | 26.7285 | 13.32 B | -0.326 | -1.2 | 11.96 M | 319.64 M |
| MGM | MGM Resorts International | 11.1093 | 8.41 B | -0.4345 | -3.76 | 27.55 M | 306.05 M |
| MRK | Merck & Company | 20.9915 | 362.27 B | -0.3703 | -1.73 | 14.01 M | 294.05 M |
| MOS | Mosaic Company | 41.7246 | 6.92 B | -1.8624 | -4.27 | 7.03 M | 293.16 M |
| GLW | Corning Inc | 12.6062 | 102.94 B | -0.3591 | -2.77 | 22.23 M | 280.29 M |
| USB | U.S. Bancorp | 15.245 | 94.22 B | -0.0793 | -0.52 | 17.79 M | 271.18 M |
| VALE | Vale S.A. ADR | 9.7316 | 48.01 B | -0.1264 | -1.28 | 27.67 M | 269.23 M |
| NOV | Nov Inc | 29.7844 | 6.35 B | -1.0265 | -3.33 | 8.97 M | 267.14 M |
| BMY | Bristol-Myers Squibb Company | 13.6763 | 127.39 B | -0.1135 | -0.82 | 18.71 M | 255.82 M |
| LOW | Lowe's Companies | 16.3999 | 127.62 B | -0.1045 | -0.63 | 15.26 M | 250.28 M |
| V | Visa Inc | 18.3834 | 785.56 B | -0.2803 | -1.5 | 13.07 M | 240.29 M |
| UNP | Union Pacific Corp | 21.6983 | 180.72 B | -0.8004 | -3.56 | 11.03 M | 239.35 M |
| LVS | Las Vegas Sands | 10.0471 | 25.47 B | -0.2407 | -2.34 | 22.58 M | 226.9 M |
| MT | Arcelormittal ADR | 65.9232 | 48.34 B | -3.51 | -5.06 | 3.44 M | 226.58 M |
| SCHW | The Charles Schwab Corp | 14.9259 | 158.61 B | -0.2593 | -1.71 | 14.86 M | 221.87 M |
| LLY | Eli Lilly and Company | 23.4051 | 1.27 T | -0.419 | -1.76 | 9.42 M | 220.56 M |
| GEN | Genesis Healthcare Inc | 6.2225 | -0.4289 | -6.45 | 35.32 M | 219.8 M | |
| TM | Toyota Motor Corp Ltd | 53.5878 | 246.97 B | -1.4489 | -2.63 | 4.04 M | 216.52 M |
| BHP | BHP Billiton Ltd ADR | 26.3653 | 204.61 B | -0.3233 | -1.21 | 7.81 M | 205.9 M |
| UPS | United Parcel Service | 33.9538 | 93.99 B | -0.2189 | -0.64 | 5.71 M | 193.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0429 | 15.11 B | -0.4063 | -5.45 | 26.9 M | 189.46 M |
| DAL | Delta Air Lines Inc | 10.9015 | 56.94 B | -0.4395 | -3.88 | 17.09 M | 186.27 M |
| NUE | Nucor Corp | 26.8364 | 59.16 B | -0.7714 | -2.79 | 6.79 M | 182.13 M |
| OI | Owens-Illinois | 27.1092 | 751.24 M | -0.8233 | -2.95 | 6.63 M | 179.84 M |
| EOG | Eog Resources | 32.6386 | 81.63 B | -0.3139 | -0.95 | 5.44 M | 177.66 M |
| ZBH | Zimmer Biomet Holdings | 48.861 | 19.79 B | -2.6041 | -5.06 | 3.6 M | 175.88 M |
| BBY | Best Buy Company | 21.1756 | 21.69 B | -0.332 | -1.54 | 8.3 M | 175.76 M |
| VLO | Valero Energy Corp | 10.5265 | 104.57 B | -0.1485 | -1.39 | 16.06 M | 169.05 M |
| KMB | Kimberly-Clark Corp | 38.2963 | 35.59 B | -0.2527 | -0.66 | 4.41 M | 168.83 M |
| DE | Deere & Company | 37.5218 | 183.02 B | -0.9397 | -2.44 | 4.46 M | 167.21 M |
| DD | Du Pont De.Nemours Inc | 10.4944 | 20.5 B | -0.3336 | -3.08 | 15.9 M | 166.85 M |
| KGC | Kinross Gold Corp | 14.5908 | 24.4 B | -0.156 | -1.06 | 11.38 M | 165.98 M |
| DVN | Devon Energy Corp | 43.6538 | 50.85 B | -0.5287 | -1.2 | 3.76 M | 164.18 M |
| LMT | Lockheed Martin Corp | 46.0993 | 139.55 B | -0.5933 | -1.27 | 3.54 M | 163.3 M |
| LIN | Linde Plc | 56.0268 | -0.4562 | -0.81 | 2.83 M | 158.43 M | |
| TRV | The Travelers Companies Inc | 34.4987 | 82.61 B | -0.4324 | -1.24 | 4.55 M | 157.13 M |
| SU | Suncor Energy Inc | 19.199 | 79.77 B | -0.2327 | -1.2 | 8.17 M | 156.93 M |
| NSC | Norfolk Southern Corp | 33.1834 | 74.85 B | -1.6146 | -4.64 | 4.52 M | 150.13 M |
| AZN | AstraZeneca PLC | 23.1013 | -1.3184 | -5.4 | 6.5 M | 150.12 M | |
| RRC | Range Resources Corp | 43.9726 | 12.03 B | -0.2898 | -0.65 | 3.39 M | 149.14 M |
| NBR | Nabors Industries | 973.6194 | 1.36 B | -10.4287 | -1.06 | 149.96 K | 146.01 M |
| MDT | Medtronic Inc | 28.9221 | 129.18 B | -0.2814 | -0.96 | 5.02 M | 145.18 M |
| CLF | Cleveland-Cliffs Inc | 33.4076 | 7.46 B | -0.8093 | -2.37 | 4.33 M | 144.77 M |
| ACN | Accenture Plc | 30.2735 | 147.65 B | -0.4693 | -1.53 | 4.77 M | 144.5 M |
| SYK | Stryker Corp | 42.597 | 118.92 B | -0.5877 | -1.36 | 3.36 M | 143.13 M |
| BSX | Boston Scientific Corp | 8.72 | 64.07 B | -0.21 | -2.35 | 16.12 M | 140.53 M |
| AFL | Aflac Inc | 16.5968 | 62.7 B | -0.2092 | -1.24 | 8.42 M | 139.73 M |
| SCCO | Southern Copper Corp | 14.0028 | 143.53 B | -0.7097 | -4.82 | 9.93 M | 139.09 M |
| KEX | Kirby Corp | 33.55 | 6.79 B | -2.43 | -6.75 | 3.98 M | 133.42 M |
| CNX | CNX Resources Corp | 37.9412 | 5.2 B | -0.5306 | -1.38 | 3.46 M | 131.25 M |
| FDX | Fedex Corp | 65.1882 | 74.78 B | -1.113 | -1.68 | 1.97 M | 128.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.297 | -0.4913 | -2.07 | 5.36 M | 124.81 M | |
| STT | State Street Corp | 29.8293 | 47.26 B | -0.4628 | -1.53 | 4.13 M | 123.18 M |
| PM | Philip Morris International Inc | 21.6629 | 306.52 B | -0.2016 | -0.92 | 5.59 M | 121.19 M |
| MET | Metlife Inc | 23.77 | 64.29 B | -0.5137 | -2.12 | 5.06 M | 120.32 M |
| BP | BP Plc ADR | 23.9363 | 118.02 B | -0.3048 | -1.26 | 5 M | 119.77 M |
| IP | International Paper Company | 17.5563 | 17.97 B | -0.6165 | -3.39 | 6.75 M | 118.5 M |
| ROK | Rockwell Automation Inc | 35.8901 | 44.98 B | -0.6468 | -1.77 | 3.29 M | 117.91 M |
| CCI | Crown Castle International Corp | 22.7097 | 38.16 B | -0.6598 | -2.82 | 5.19 M | 117.87 M |
| HIG | Hartford Financial Services Group | 17.5981 | 36.61 B | -0.5377 | -2.96 | 6.61 M | 116.27 M |
| EGO | Eldorado Gold Corp | 59.5456 | 8.31 B | -1.6726 | -2.73 | 1.95 M | 115.83 M |
| EL | Estee Lauder Companies | 21.7691 | 40.04 B | -0.2463 | -1.12 | 5.3 M | 115.47 M |
| DHR | Danaher Corp | 14.5948 | 163.21 B | -0.2664 | -1.79 | 7.88 M | 115.05 M |
| AMT | American Tower Corp | 30.6257 | 88.02 B | -0.2461 | -0.8 | 3.74 M | 114.53 M |
| BEN | Franklin Resources | 18.1763 | 18.22 B | -0.6432 | -3.42 | 6.08 M | 110.58 M |
| LHX | L3Harris Technologies Inc | 31.1751 | 50.62 B | -1.7296 | -5.26 | 3.54 M | 110.23 M |
| NEE | Nextera Energy | 8.276 | 178.88 B | -0.1267 | -1.51 | 13.26 M | 109.72 M |
| YUM | Yum! Brands | 20.869 | 42.86 B | -0.2857 | -1.35 | 5.25 M | 109.46 M |
| IVZ | Invesco Plc | 10.827 | 12.51 B | -0.7928 | -6.82 | 10 M | 108.28 M |
| NVS | Novartis Ag ADR | 25.9435 | 302.65 B | -0.2351 | -0.9 | 4.14 M | 107.45 M |
| AIG | American International Group | 15.0966 | 42.81 B | -0.4686 | -3.01 | 7.11 M | 107.39 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 78.55 | -1.41 | -1.76 | 1.33 M | 104.23 M | |
| SKYD | Skydance Corporation | 9.7787 | 38.27 B | -0.0965 | -0.98 | 10.56 M | 103.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 63.6031 | -1.6346 | -2.51 | 3.92 M | 249.3 M | |
| PD | Precision Drilling Corp | 175.40 | -5.00 | -2.77 | 1.15 M | 202.4 M | |
| SU | Suncor Energy Inc | 20.4906 | -0.2148 | -1.04 | 4.89 M | 100.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6597 | -0.1161 | -1.19 | 7.11 M | 68.69 M | |
| OBE | Obsidian Energy Ltd | 123.55 | -2.10 | -1.67 | 530.28 K | 65.52 M | |
| BMO | Bank of Montreal | 25.4623 | -0.2168 | -0.84 | 2.1 M | 53.44 M | |
| OVV | Ovintiv Inc | 111.201 | -1.1423 | -1.02 | 471.29 K | 52.41 M | |
| CNR | Canadian National Railway Co. | 20.3377 | -0.4763 | -2.29 | 2.5 M | 50.8 M | |
| FM | First Quantum Minerals Ltd | 14.9546 | -0.1757 | -1.16 | 3.23 M | 48.34 M | |
| IMG | Iamgold Corp | 13.4125 | -0.2796 | -2.04 | 3.09 M | 41.43 M | |
| AEM | Agnico Eagle Mines Ltd | 42.3142 | -0.2495 | -0.59 | 853.61 K | 36.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8876 | -0.2779 | -3.03 | 3.17 M | 28.13 M | |
| CM | Canadian Imperial Bank of Commerce | 14.622 | -0.0747 | -0.51 | 1.73 M | 25.36 M | |
| WPM | Wheaton Precious Metals Corp | 12.4636 | -0.2861 | -2.24 | 1.74 M | 21.7 M | |
| GIB-A | CGI Inc | 14.349 | -0.3567 | -2.43 | 1.34 M | 19.29 M | |
| NA | National Bank of Canada | 14.7347 | -0.0976 | -0.66 | 1.1 M | 16.26 M | |
| IMO | Imperial Oil | 28.4717 | -0.2632 | -0.92 | 532.37 K | 15.16 M | |
| FNV | Franco-Nevada Corp | 23.2007 | -0.1734 | -0.74 | 652.4 K | 15.14 M | |
| ATRL | Atkinsrealis Group Inc | 41.4898 | -1.0382 | -2.44 | 340.71 K | 14.14 M | |
| MG | Magna International Inc | 8.7469 | -0.1333 | -1.5 | 1.47 M | 12.84 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.3983 | -3.48 | 1.13 M | 12.52 M | |
| TXP | Touchstone Exploration Inc | 59.3399 | -0.7831 | -1.3 | 209.15 K | 12.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.9345 | -0.5497 | -1.55 | 338 K | 11.81 M | |
| SLF | Sun Life Financial Inc | 15.6345 | -0.1998 | -1.26 | 719.9 K | 11.26 M | |
| POW | Power Corp of Canada Sv | 12.2463 | -0.0975 | -0.79 | 845.83 K | 10.36 M | |
| MX | Methanex Corp | 16.5777 | -0.6617 | -3.84 | 618.7 K | 10.26 M | |
| GWO | Great-West Lifeco Inc | 11.6708 | -0.1458 | -1.23 | 842.55 K | 9.83 M | |
| TKO | Taseko Mines Ltd | 4.83 | -0.13 | -2.62 | 2.02 M | 9.74 M | |
| GIL | Gildan Activewear Inc | 9.0439 | -0.0512 | -0.56 | 852.4 K | 7.71 M | |
| FTS | Fortis Inc | 15.1633 | -0.0808 | -0.53 | 471.6 K | 7.15 M | |
| PAAS | Pan American Silver Corp | 18.0461 | -0.1149 | -0.63 | 390.84 K | 7.05 M | |
| TA | Transalta Corp | 12.3461 | -0.2453 | -1.95 | 564.69 K | 6.97 M | |
| WN | George Weston Limited | 16.9862 | -0.1231 | -0.72 | 349.5 K | 5.94 M | |
| SAP | Saputo Inc | 10.5975 | -0.3774 | -3.44 | 547.4 K | 5.8 M | |
| ONEX | Onex Corp | 23.5642 | -0.1218 | -0.51 | 237.62 K | 5.6 M | |
| STN | Stantec Inc | 11.3239 | -0.1326 | -1.16 | 414.89 K | 4.7 M | |
| GTE | Gran Tierra Energy Inc | 52.00 | -1.00 | -1.89 | 87.95 K | 4.57 M | |
| L | Loblaw CO | 4.9625 | -0.0565 | -1.13 | 919.38 K | 4.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.1458 | -0.917 | -3.98 | 198.36 K | 4.39 M | |
| SVM | Silvercorp Metals Inc | 4.8698 | -0.0935 | -1.88 | 823.2 K | 4.01 M | |
| AGI | Alamos Gold Inc Cls A | 10.0131 | -0.1239 | -1.22 | 389.88 K | 3.9 M | |
| ITH | International Tower Hill Mines Ltd | 6.55 | -0.17 | -2.53 | 585 K | 3.83 M | |
| SSRM | Ssr Mining Inc | 18.6371 | -0.2107 | -1.12 | 195.9 K | 3.65 M | |
| BHC | Bausch Health Companies Inc | 14.446 | -0.2554 | -1.74 | 250.02 K | 3.61 M | |
| VET | Vermilion Energy Inc | 14.8615 | -0.1676 | -1.12 | 194.6 K | 2.89 M | |
| CAS | Cascades Inc | 4.8551 | -0.0369 | -0.75 | 580.92 K | 2.82 M | |
| LB | Laurentian Bank | 16.9556 | -0.402 | -2.32 | 163.56 K | 2.77 M | |
| KEY | Keyera Corp | 4.6025 | -0.072 | -1.54 | 602.22 K | 2.77 M | |
| BIR | Birchcliff Energy Ltd | 5.9384 | -0.0835 | -1.39 | 423 K | 2.51 M | |
| EMP-A | Empire Company Limited | 12.2245 | -0.1824 | -1.47 | 195.9 K | 2.39 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7068 | -0.2785 | -1.99 | 166.66 K | 2.28 M | |
| AIM | Aimia Inc | 9.8869 | -0.0542 | -0.55 | 229 K | 2.26 M | |
| TCW | Trican Well | 8.5096 | -0.1148 | -1.33 | 259.83 K | 2.21 M | |
| WTE | Westshore Terminals Investment Corp | 6.0389 | -0.2529 | -4.02 | 356 K | 2.15 M | |
| ALA | AltaGas Ltd | 7.8618 | -0.0947 | -1.19 | 266.81 K | 2.1 M | |
| DOL | Dollarama Inc | 3.1462 | -0.0249 | -0.79 | 639.6 K | 2.01 M | |
| NG | Novagold Res Inc | 4.6572 | -0.2095 | -4.3 | 395.35 K | 1.84 M | |
| AETR | Aetherion Technologies Inc. | 130.50 | -6.00 | -4.4 | 13.73 K | 1.79 M | |
| WPRT | Westport Fuel Systems Inc | 130.50 | -6.00 | -4.4 | 13.73 K | 1.79 M | |
| TRZ | Transat At Inc | 21.06 | -0.74 | -3.39 | 84.25 K | 1.77 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.53 | -0.27 | -3.07 | 200 K | 1.71 M | |
| CGX | Cineplex Inc | 11.2576 | -0.1259 | -1.11 | 150.25 K | 1.69 M | |
| QBR-B | Quebecor Inc | 5.4264 | -0.0716 | -1.3 | 303.2 K | 1.65 M | |
| AG | First Majestic Silver Corp | 3.3351 | -0.0494 | -1.46 | 429.85 K | 1.43 M | |
| LGD | Liberty Gold Corp | 17.36 | -0.24 | -1.36 | 79.14 K | 1.37 M | |
| RUS | Russel Metals | 6.7717 | -0.1211 | -1.76 | 197.7 K | 1.34 M | |
| QEC | Questerre Energy Corp | 3.0077 | -0.0484 | -1.58 | 436.14 K | 1.31 M | |
| PBH | Premium Brands Holdings Corp | 6.758 | -0.4607 | -6.38 | 193.98 K | 1.31 M | |
| SEA | Seabridge Gold Inc | 20.0609 | -0.6749 | -3.25 | 64.41 K | 1.29 M | |
| CPX | Capital Power Corp | 8.1631 | -0.1357 | -1.64 | 156.22 K | 1.28 M | |
| BDI | Black Diamond Group Ltd | 5.3411 | -0.0777 | -1.43 | 237.68 K | 1.27 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.3963 | -3.48 | 113.26 K | 1.25 M | |
| CFP | Canfor Corp | 7.38 | -0.12 | -1.6 | 164 K | 1.21 M | |
| CAE | Cae Inc | 7.1795 | -0.1095 | -1.5 | 165.62 K | 1.19 M | |
| ACO-X | ATCO Ltd | 13.6766 | -0.117 | -0.85 | 73.47 K | 1 M | |
| DII-B | Dorel Industries Inc | 8.7914 | -0.2868 | -3.16 | 102.36 K | 899.86 K | |
| WFG | West Fraser Timber CO Ltd | 13.7768 | -0.3234 | -2.29 | 65 K | 895.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9555 | -0.1067 | -0.51 | 40.14 K | 841.07 K | |
| LNR | Linamar Corp | 11.5596 | -0.1248 | -1.07 | 71.55 K | 827.07 K | |
| GSY | Goeasy Ltd | 4.6919 | -0.0878 | -1.84 | 167.7 K | 786.83 K | |
| EDR | Endeavour Silver Corp | 3.2819 | -0.0364 | -1.1 | 236.66 K | 776.71 K | |
| AFN | Ag Growth International Inc | 18.5407 | -0.2121 | -1.13 | 41.5 K | 769.44 K | |
| PNP | Pinetree Capital Ltd | 376.00 | -14.00 | -3.59 | 2.04 K | 766.66 K | |
| MTL | Mullen Group Ltd | 7.3565 | -0.1113 | -1.49 | 95.3 K | 701.07 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2887 | -0.026 | -0.78 | 204.77 K | 673.44 K | |
| OTEX | Open Text Corp | 8.144 | -0.19 | -2.28 | 81.6 K | 664.55 K | |
| ESI | Ensign Energy Services Inc | 4.0038 | -0.0928 | -2.27 | 153.41 K | 614.24 K | |
| TAL | Petrotal Corp | 120.4337 | -0.7169 | -0.59 | 4.59 K | 552.43 K | |
| LAR | Lithium Argentina Ag | 3.4018 | -0.161 | -4.52 | 153.36 K | 521.71 K | |
| NWC | The North West Company Inc | 8.5232 | -0.0672 | -0.78 | 55.98 K | 477.1 K | |
| OGC | Oceanagold Corp | 5.0202 | -0.1371 | -2.66 | 94.37 K | 473.74 K | |
| HWX | Headwater Exploration Inc | 3.6125 | -0.0489 | -1.34 | 130.7 K | 472.15 K | |
| NPI | Northland Power Inc | 4.3617 | -0.0252 | -0.57 | 102.31 K | 446.24 K | |
| TCL-A | Transcontinental Inc | 5.2291 | -0.0953 | -1.79 | 85.32 K | 446.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.8838 | -0.0645 | -0.81 | 52 K | 409.96 K | |
| ALS | Altius Minerals Corp | 6.3324 | -0.1838 | -2.82 | 63.84 K | 404.26 K | |
| TRX | Trx Gold Corporation | 4.18 | -0.13 | -3.02 | 93.62 K | 391.35 K | |
| III | Imperial Metals Corp | 7.625 | -0.075 | -0.97 | 50.95 K | 388.51 K | |
| DR | Medical Facilities Corp | 3.6889 | -0.0504 | -1.35 | 97.96 K | 361.38 K | |
| EXE | Extendicare Inc | 3.1345 | -0.0168 | -0.53 | 113.8 K | 356.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 3560.00 | -80.00 | -2.2 | 208.56 K | 742.47 M | |
| ESINQ | ITT Educational Services Inc | 106.51 | -6.90 | -6.08 | 1.3 M | 138.62 M | |
| VRCI | Verde Science Inc | 2100.00 | -140.00 | -6.25 | 15.47 K | 32.49 M | |
| MBGAF | Mercedes-Benz Group AG | 30.5321 | 42.77 B | -0.7107 | -2.27 | 549.4 K | 16.77 M |
| HOS | Hornbeck Offshore Services, Inc | 10.84 | 1.82 B | -0.26 | -2.34 | 1.35 M | 14.62 M |
| LNWO | Light & Wonder, Inc. | 14.37 | 6.2 B | -0.22 | -1.51 | 429 K | 6.16 M |
| PARD | Poniard Pharmaceuticals Inc | 67.20 | 149 | -4.00 | -5.62 | 62 K | 4.17 M |
| CDVIQ | Cal Dive International Inc | 7.15 | 9.86 K | -0.17 | -2.32 | 443.27 K | 3.17 M |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -1.25 | -20 | 632 K | 3.16 M |
| ZVOI | Zovio Inc | 15.02 | 137.92 K | -0.54 | -3.47 | 113.52 K | 1.71 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.08 | -2.25 | 407.24 K | 1.41 M |
| CBKCQ | Christopher & Banks Corporation | 6.0714 | -0.1581 | -2.54 | 170.19 K | 1.03 M | |
| CGIP | Celadon Group Inc | 9.6352 | 5.66 K | -0.2609 | -2.64 | 73.92 K | 712.25 K |
| LCU | Lion Copper Corp. Common Shares | 38.07 | 70.29 M | -4.86 | -11.32 | 15.46 K | 588.41 K |
| GAMI | GAMCO Investors Inc | 17.306 | 536.94 M | -0.2927 | -1.66 | 27.11 K | 469.2 K |
| NKRSF | Niko Resources Ltd | 93.3821 | -1.1343 | -1.2 | 4.4 K | 410.88 K | |
| TXIC | Tongxin International Ltd | 7.10 | 1.23 K | -0.19 | -2.61 | 55.9 K | 396.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.69 | 14.07 K | -0.03 | -0.64 | 68.26 K | 320.13 K |
| CALIQ | China Auto Logistics Inc. | 25.6799 | 484 | -1.02 | -3.82 | 11.45 K | 293.91 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | -0.06 | -1.21 | 58.89 K | 287.36 K |
| VALV | Shengkai Innovations Inc | 12.06 | 42.98 K | -0.34 | -2.74 | 16.72 K | 201.69 K |
| ESNC | EnSync Inc | 5.80 | 1 | -0.20 | -3.33 | 15.9 K | 92.21 K |
| CYRNQ | CYRNQ | 78.00 | 799 | -0.60 | -0.76 | 987 | 76.99 K |
| WNBD | Winning Brands Corporation | 7.25 | 20.99 K | -0.05 | -0.68 | 10.53 K | 76.37 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.80 | -2.5 | 1.97 K | 61.56 K |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | -0.45 | -4.35 | 3.67 K | 36.33 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | -10.00 | -16.67 | 416 | 20.8 K |
| DKAM | Drinks Americas Holdings Ltd | 51.375 | 278.3 K | -3.00 | -5.52 | 375 | 19.27 K |
| ICBU | Imd Companies | 3.50 | 2.28 M | -1.50 | -30 | 5 K | 17.5 K |
| EARI | Entertainment Arts Research Inc | 95.00 | 1.11 M | -4.00 | -4.04 | 165 | 15.68 K |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | -10.00 | -4.76 | 65 | 13 K |
| AFPW | AlumiFuel Power Corporation | 2625.00 | -175.0005 | -6.25 | 4 | 10.5 K | |
| ORBT | Orbit International Corporation | 3.0114 | 8.33 M | -0.1641 | -5.17 | 1.9 K | 5.72 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3939.00 | 722.67 K | -525.2002 | -11.76 | 1 | 3.94 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | -0.10 | -2.86 | 890 | 3.03 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.00 | -0.736 | -5.78 | 250 | 3 K | |
| GSFI | Green Stream Holdings Inc | 2779.697 | 654.18 K | -132.3667 | -4.55 | 1 | 2.78 K |
| MWWC | Marketing Worldwide Corp | 2100.00 | 572.89 K | -3900.00 | -65 | 1 | 2.1 K |
| HBRM | Herborium Group Inc | 8.00 | -1.00 | -11.11 | 15 | 120 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | -7.50 | -5.08 | 196.62 K | 27.53 M |
| GBU | Gabriel Resources Ltd | 38.00 | -1.50 | -3.8 | 460.02 K | 17.48 M | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 237.3 K | 10.95 M | |
| SLG | PetroTal Corp | 22.3173 | -0.1328 | -0.59 | 458.68 K | 10.24 M | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 136 K | 6.53 M | |
| SGQ | SouthGobi Resources Ltd | 17.37 | -0.27 | -1.53 | 182.3 K | 3.17 M | |
| EMR | Emgold Mining Corporation | 27.00 | -3.00 | -10 | 47.07 K | 1.27 M | |
| OYL | CGX Energy Inc | 14.30 | -0.60 | -4.03 | 58 K | 829.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.1128 | -0.1516 | -1.48 | 66.03 K | 667.8 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 139.15 K | 521.81 K | |
| PKT | Parkit Enterprise Inc | 6.30 | -0.50 | -7.35 | 22.2 K | 139.86 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -2.10 | -6.38 | 1.3 K | 39.92 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 4.56 K | 37.17 K | |
| CTH | CoTec Holdings Corp. | 420.00 | -60.00 | -12.5 | 79 | 33.18 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.36 | -5.77 | 5.57 K | 32.73 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.20 | -2.3 | 3.75 K | 31.88 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.90 | -0.60 | -3.64 | 1.57 K | 24.98 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | -0.90 | -4.55 | 778 | 14.7 K | |
| MAX | Max Resource Corp | 44.40 | -4.80 | -9.76 | 242 | 10.74 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -24.00 | -20 | 90 | 8.64 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -10.00 | -12.5 | 97 | 6.79 K | |
| HAY | Hayasa Metals Inc. | 48.60 | -1.80 | -3.57 | 139 | 6.76 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | -0.5254 | -4 | 535 | 6.75 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 1.4 K | 6.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 381 | 5 K | |
| CDA | Canuc Resources Corporation | 24.00 | -1.00 | -4 | 202 | 4.85 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 1.25 K | 4.5 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.08 K | 4.31 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 230 | 4.14 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 81 | 4.01 K | |
| PURO | Platauro Metals Corp. | 36.7279 | -1.6694 | -4.35 | 70 | 2.57 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 9 | 2.43 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | -4.7999 | -1.45 | 5 | 1.63 K | |
| SGLD | Scorpio Gold Corporation | 8.64 | -0.18 | -2.04 | 111 | 959.04 | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.20 | -2.78 | 125 | 875 | |
| BBB | Brixton Metals Corporation | 13.00 | -2.00 | -13.33 | 10 | 130 |