Losers for 26 January 2010 from 00:00:00 until 23:59:59
Losers for 26 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1368.00 | 6.16 M | -38.00 | -2.7 | 95.91 K | 131.2 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.05 | 292.96 M | -0.66 | -14.01 | 4.81 M | 19.47 M |
| OBE | Obsidian Energy Ltd | 79.4762 | 640.19 M | -1.1653 | -1.45 | 233.83 K | 18.58 M |
| PLX | Protalix Biotherapeutics | 70.30 | 238.49 M | -3.40 | -4.61 | 112.65 K | 7.92 M |
| GTE | Gran Tierra Energy Inc | 49.80 | 339.29 M | -1.20 | -2.35 | 128.75 K | 6.41 M |
| NOG | Northern Oil and Gas | 94.3854 | 2.64 B | -3.7236 | -3.8 | 41.59 K | 3.93 M |
| NAK | Northern Dynasty Minerals | 8.28 | 339.25 M | -0.07 | -0.84 | 315.58 K | 2.61 M |
| PRK | Park National Corp | 28.0172 | 3.19 B | -1.0609 | -3.65 | 87.1 K | 2.44 M |
| LNG | Cheniere Energy | 3.211 | 63.2 B | -0.1338 | -4 | 692.5 K | 2.22 M |
| APT | Alpha Pro Tech | 3.11 | 63.79 M | -0.195 | -5.9 | 672.89 K | 2.09 M |
| AGIG | AGIG | 1019.9165 | 36 M | -13.566 | -1.31 | 1.66 K | 1.7 M |
| GAU | Galiano Gold Inc | 5.69 | 585.97 M | -0.11 | -1.9 | 266.4 K | 1.52 M |
| THM | International Tower Hill Mines Ltd | 6.269 | 400.81 M | -0.1425 | -2.22 | 239.34 K | 1.5 M |
| UEC | Uranium Energy | 3.12 | 3.37 B | -0.15 | -4.59 | 457.39 K | 1.43 M |
| FSP | Franklin Street Properties | 4.9563 | 43.84 M | -0.0966 | -1.91 | 229.1 K | 1.14 M |
| ITP | IT Tech Packaging Inc | 97.6069 | 978.9 K | -3.4998 | -3.46 | 11.52 K | 1.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6623 | 3.74 B | -0.0653 | -0.97 | 162.42 K | 1.08 M |
| PLAG | Planet Green Holdings Corp | 822.50 | 5.13 M | -20.00 | -2.37 | 864 | 710.64 K |
| PLG | Platinum Group Metals Ltd | 208.00 | 136.84 M | -3.00 | -1.42 | 3.11 K | 647.5 K |
| TMP | Tompkinstrustco | 21.0006 | 1.44 B | -0.1773 | -0.84 | 28.27 K | 593.69 K |
| BKTI | Bk Technologies Inc | 11.4014 | 252.1 M | -0.9169 | -7.44 | 51.51 K | 587.26 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 96.16 M | -0.70 | -6.19 | 44.32 K | 469.79 K |
| CPHI | China Pharma Holdings | 334.00 | 24.08 M | -26.00 | -7.22 | 1.34 K | 446.56 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.34 M | -437.50 | -5.1 | 41 | 333.64 K |
| NNVC | Nanoviricides Inc | 72.10 | 34.48 M | -1.40 | -1.9 | 2.81 K | 202.53 K |
| WWR | Westwater Resources | 4019.9995 | 49.75 M | -180.0005 | -4.29 | 41 | 164.82 K |
| GSAT | Globalstar | 16.65 | 11.17 B | -0.15 | -0.89 | 8.68 K | 144.52 K |
| DIT | Amcon Distributing Company | 46.6252 | 58.48 M | -0.8584 | -1.81 | 1.9 K | 88.59 K |
| PW | Power REIT | 9.5433 | 2.45 M | -0.1768 | -1.82 | 4.36 K | 41.61 K |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.93 M | -0.1295 | -1.66 | 5.08 K | 38.93 K |
| ESP | Espey Mfg. & Electronics | 9.4357 | 145.6 M | -0.12 | -1.26 | 4.1 K | 38.69 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 138.32 M | -70.00 | -6.25 | 35 | 36.75 K |
| AUMN | Golden Minerals Company | 291.50 | 3.45 M | -8.50 | -2.83 | 107 | 31.19 K |
| GENC | Gencor Industries IN | 4.72 | 258.27 M | -0.1237 | -2.55 | 6.24 K | 29.45 K |
| CVR | Chicago Rivet & Machine Company | 9.1138 | 9.52 M | -0.2472 | -2.64 | 1.8 K | 16.4 K |
| SIF | Sifco Industries | 11.9207 | 126.01 M | -0.1811 | -1.5 | 600 | 7.15 K |
| OPHC | Optimumbank Hlds | 259.20 | 113.17 M | -3.20 | -1.22 | 27 | 7 K |
| PED | Pedevco Corp | 5040.00 | 173.46 M | -537.6001 | -9.64 | 1 | 5.04 K |
| WYY | Widepoint Corp | 6.50 | 60.29 M | -0.05 | -0.76 | 634 | 4.12 K |
| CIX | Compx International Inc | 3.9806 | 545.42 M | -0.0474 | -1.18 | 945 | 3.76 K |
| NEN | New England Realty Associates | 10.9074 | 159.52 M | -0.1876 | -1.69 | 300 | 3.27 K |
| OGEN | Oragenics Inc | 198000.00 | 1.58 M | -18000.00 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3363.00 | -43.00 | -1.26 | 11.96 K | 40.23 M | |
| T | Crude Oil WTI | 74.71 | 621.72 B | -0.55 | -0.73 | 256.21 K | 19.14 M |
| CL | Crude Oil | 74.71 | -0.55 | -0.73 | 256.21 K | 19.14 M | |
| BZ | Brent Crude | 73.29 | -0.40 | -0.54 | 143.56 K | 10.52 M | |
| KC | Coffee | 138.25 | -1.15 | -0.82 | 11.79 K | 1.63 M | |
| SI | Silver | 16.86 | 1.03 B | -0.285 | -1.66 | 46.81 K | 789.22 K |
| HE | Lean Hogs | 66.47 | -1.91 | -2.79 | 9.19 K | 611.13 K | |
| HG | Copper | 3.3395 | -0.0535 | -1.58 | 27.22 K | 90.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.974 | 2.89 T | -0.0415 | -0.69 | 191.35 M | 1.14 B |
| INTC | Intel Corp | 12.9516 | 325.28 B | -0.2072 | -1.57 | 65.3 M | 845.72 M |
| WFRD | Weatherford International Plc | 15.9412 | 6.2 B | -1.3033 | -7.56 | 43.8 M | 698.25 M |
| VZ | Verizon Communications Inc | 12.2398 | 192.93 B | -0.2068 | -1.66 | 37.81 M | 462.81 M |
| GILD | Gilead Sciences Inc | 15.4987 | 208.31 B | -0.2902 | -1.84 | 20.81 M | 322.47 M |
| TXN | Texas Instruments | 15.2064 | 285.68 B | -0.2215 | -1.44 | 19.65 M | 298.76 M |
| FITB | Fifth Third Bancorp | 7.2089 | 48.71 B | -0.4802 | -6.25 | 35.79 M | 258.03 M |
| APA | Apa Corp | 74.8342 | 16.2 B | -1.199 | -1.58 | 3.36 M | 251.67 M |
| ISRG | Intuitive Surg Inc | 37.2722 | 155.4 B | -0.34 | -0.9 | 6.33 M | 235.84 M |
| CMCSA | Comcast Corporation | 5.1024 | 88.06 B | -0.1007 | -1.94 | 45.42 M | 231.76 M |
| MRVL | Marvell Technology Inc | 16.0223 | 147.97 B | -0.1108 | -0.69 | 14.05 M | 225.1 M |
| CME | CME Group Inc | 29.7458 | 112.93 B | -2.1607 | -6.77 | 6.83 M | 203.24 M |
| ADBE | Adobe Systems Inc | 33.94 | 92.84 B | -0.22 | -0.64 | 5.36 M | 181.79 M |
| KMB | Kimberly-Clark Corp | 38.9442 | 65.78 B | -0.2202 | -0.56 | 4.17 M | 162.31 M |
| WDC | Western Digital Cp | 24.5581 | 116.49 B | -0.3786 | -1.52 | 6.05 M | 148.62 M |
| UAL | United Airlines Holdings Inc | 12.79 | 36.14 B | -0.09 | -0.7 | 9.18 M | 117.35 M |
| LIN | Linde Plc | 57.8735 | 239.87 B | -0.5666 | -0.97 | 1.94 M | 112.22 M |
| STLD | Steel Dynamics Inc | 11.1143 | 33.72 B | -0.1731 | -1.53 | 9.95 M | 110.59 M |
| INTU | Intuit Inc | 26.5043 | 90.91 B | -0.2913 | -1.09 | 4.02 M | 106.55 M |
| MAR | Marriot International | 21.9273 | 109.35 B | -0.299 | -1.35 | 4.08 M | 89.54 M |
| FLEX | Flextronics Intl Ltd | 4.7788 | 28.86 B | -0.2487 | -4.95 | 18.25 M | 87.2 M |
| ADSK | Autodesk Inc | 24.38 | 54.23 B | -0.37 | -1.49 | 3.48 M | 84.8 M |
| UTHR | United Therapeutic | 57.65 | 25.27 B | -0.55 | -0.95 | 1.46 M | 84.26 M |
| SWKS | Skyworks Solutions | 10.5572 | 21.17 B | -0.4579 | -4.16 | 7.48 M | 78.94 M |
| HON | Honeywell International Inc. Common Stock | 25.2264 | 70.82 B | -0.1578 | -0.62 | 3.09 M | 77.93 M |
| FFIV | F5 Networks Inc | 52.39 | 18.05 B | -1.09 | -2.04 | 1.46 M | 76.61 M |
| AETR | Aetherion Technologies Inc. | 126.70 | 33.24 M | -3.80 | -2.91 | 554.45 K | 70.25 M |
| TROW | T Rowe Price Group | 29.6627 | 23.09 B | -0.1905 | -0.64 | 2.31 M | 68.57 M |
| ADP | Automatic Data Processing, Inc. | 24.0127 | 121.55 B | -0.1228 | -0.51 | 2.79 M | 66.92 M |
| KLAC | K L A-Tencor Corp | 17.3212 | 204.96 B | -0.1637 | -0.94 | 3.84 M | 66.57 M |
| WYNN | Wynn Resorts Ltd | 39.9932 | 8.55 B | -0.4708 | -1.16 | 1.62 M | 64.91 M |
| PTEN | Patterson-Uti Energy | 12.4435 | 4.05 B | -0.2859 | -2.25 | 5.17 M | 64.38 M |
| ON | On Semiconductor | 7.88 | 28.7 B | -0.04 | -0.51 | 7.78 M | 61.32 M |
| RMBS | Rambus Inc | 23.94 | 9.1 B | -0.48 | -1.97 | 2.55 M | 60.94 M |
| ADI | Analog Devices | 19.0182 | 198.33 B | -0.2825 | -1.46 | 3.2 M | 60.92 M |
| SBAC | SBA Communications | 31.4214 | 19.48 B | -0.4037 | -1.27 | 1.85 M | 58.2 M |
| VRTX | Vertex Pharmaceutic | 39.02 | 137.57 B | -0.50 | -1.27 | 1.43 M | 55.8 M |
| CHRW | C.H. Robinson Ww | 39.5812 | 15.58 B | -0.2495 | -0.63 | 1.35 M | 53.32 M |
| SOHU | Sohu.com Inc ADR | 54.80 | 359.88 M | -1.45 | -2.58 | 925.39 K | 50.71 M |
| PCAR | Paccar Inc | 13.6235 | 55.98 B | -0.1642 | -1.19 | 3.68 M | 50.13 M |
| EQIX | Equinix Inc | 73.5136 | 106.19 B | -0.4657 | -0.63 | 657.9 K | 48.36 M |
| HST | Host Marriott Financial Trust | 6.3383 | 17.73 B | -0.1972 | -3.02 | 7.56 M | 47.93 M |
| FISV | Fiserv Inc | 10.8976 | 32.72 B | -0.1316 | -1.19 | 4.37 M | 47.66 M |
| NTRS | Northern Trust Corp | 33.6861 | 32.18 B | -0.7012 | -2.04 | 1.3 M | 43.75 M |
| AAL | American Airlines Group | 4.7608 | 8.82 B | -0.1603 | -3.26 | 8.79 M | 41.84 M |
| JBLU | Jetblue Airways Cp | 5.49 | 1.44 B | -0.13 | -2.31 | 6.98 M | 38.32 M |
| PFG | Principal Financial Group Inc | 13.6253 | 23.99 B | -0.2333 | -1.68 | 2.81 M | 38.23 M |
| VECO | Veeco Instrument | 34.25 | 2.47 B | -1.60 | -4.46 | 1.1 M | 37.72 M |
| NDAQ | Nasdaq Inc | 4.7454 | 60.73 B | -0.0656 | -1.36 | 7.71 M | 36.58 M |
| MAT | Mattel Inc | 14.2485 | 4.44 B | -0.079 | -0.55 | 2.45 M | 34.94 M |
| XRAY | Dentsply Sirona Inc | 28.5855 | 1.84 B | -0.2088 | -0.73 | 1.14 M | 32.54 M |
| NWL | Newell Rubbermaid Inc | 8.4334 | 2.45 B | -0.0643 | -0.76 | 3.82 M | 32.21 M |
| FAST | Fastenal Company | 3.4932 | 63.73 B | -0.0406 | -1.15 | 9.13 M | 31.88 M |
| WTW | Weight Watchers International, Inc | 51.6077 | 30.32 B | -0.5014 | -0.96 | 608.08 K | 31.38 M |
| MELI | MercadoLibre Inc | 37.5002 | 74.78 B | -0.9496 | -2.47 | 819.32 K | 30.72 M |
| NTES | Netease Inc ADR | 5.1028 | 78.52 B | -0.1537 | -2.92 | 5.82 M | 29.7 M |
| TMUS | T-Mobile US | 9.1613 | 181.17 B | -0.1752 | -1.88 | 3.23 M | 29.62 M |
| CTAS | Cintas Corp | 5.0103 | 90.34 B | -0.038 | -0.75 | 5.86 M | 29.37 M |
| SSRM | Ssr Mining Inc | 17.7907 | 5.38 B | -0.181 | -1.01 | 1.55 M | 27.65 M |
| ACGL | Arch Capital Grp Ltd | 7.5311 | 35.56 B | -0.0434 | -0.57 | 3.59 M | 27.06 M |
| ROP | Roper Industries | 46.4046 | 47.33 B | -0.2366 | -0.51 | 480.64 K | 22.3 M |
| DOX | Amdocs Ltd Ord | 22.8334 | 4.61 B | -0.1562 | -0.68 | 971.5 K | 22.18 M |
| GRMN | Garmin Ltd | 19.3377 | 55.15 B | -0.1925 | -0.99 | 1.14 M | 21.96 M |
| SNPS | Synopsys Inc | 21.46 | 88.67 B | -0.28 | -1.29 | 1.02 M | 21.81 M |
| STRA | Strayer Education | 155.7929 | 1.22 B | -2.8864 | -1.82 | 132.9 K | 20.7 M |
| SEAC | Sea Change Intl IN | 129.80 | 8.4 M | -1.20 | -0.92 | 158.02 K | 20.51 M |
| CAAS | China Automotive Sys | 14.0501 | 128.67 M | -1.0933 | -7.22 | 1.44 M | 20.29 M |
| CAR | Avis Budget Group | 10.8027 | 4.44 B | -0.0665 | -0.61 | 1.81 M | 19.52 M |
| SEED | Origin Agritech Ltd | 102.50 | 9.35 M | -5.00 | -4.65 | 180.86 K | 18.54 M |
| HSIC | Henry Schein Inc | 21.3734 | 9.52 B | -0.145 | -0.67 | 839.69 K | 17.95 M |
| EWBC | East West Bancorp | 12.4373 | 17.97 B | -0.181 | -1.43 | 1.43 M | 17.78 M |
| VEON | Veon Ltd ADR | 257.9727 | 5.17 B | -4.8284 | -1.84 | 67.78 K | 17.49 M |
| MNST | Monster Beverage Cp | 3.2692 | 89.27 B | -0.0191 | -0.58 | 5.3 M | 17.34 M |
| PTC | Ptc Inc | 15.73 | 21.32 B | -0.37 | -2.3 | 1.05 M | 16.48 M |
| WAFD | Washington Federal | 12.5986 | 2.17 B | -0.1198 | -0.94 | 1.23 M | 15.46 M |
| SEIC | Sei Investments Company | 14.9842 | 12.92 B | -0.1207 | -0.8 | 988.88 K | 14.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9832 | 51.32 B | -0.0403 | -0.67 | 2.37 M | 14.2 M |
| CROX | Crocs Inc | 6.88 | 7.17 B | -0.07 | -1.01 | 2.06 M | 14.18 M |
| BPOP | Popular Inc | 15.8094 | 9.96 B | -0.7492 | -4.52 | 893.36 K | 14.12 M |
| LECO | Lincoln Elec Hld | 19.4389 | 15.41 B | -0.1432 | -0.73 | 718 K | 13.96 M |
| RGLD | Royal Gold Inc | 36.2383 | 21.57 B | -0.4131 | -1.13 | 372.5 K | 13.5 M |
| CINF | Cincinnati Financial | 15.3182 | 29.21 B | -0.1402 | -0.91 | 863.5 K | 13.23 M |
| SLGN | Silgan Holdings | 11.4587 | 4.3 B | -0.2302 | -1.97 | 1.1 M | 12.56 M |
| ICFI | Icf International | 21.8552 | 1.47 B | -1.8798 | -7.92 | 570.7 K | 12.47 M |
| FORM | Formfactor Inc | 16.30 | 7.24 B | -0.16 | -0.97 | 749.37 K | 12.21 M |
| FOSL | Fossil Group | 33.66 | 516.87 M | -0.19 | -0.56 | 354.34 K | 11.93 M |
| WABC | Westamerica Bancorp | 33.9874 | 1.38 B | -0.1914 | -0.56 | 341.88 K | 11.62 M |
| ADEA | Adeia Inc | 3.70 | 1.84 B | -0.0407 | -1.09 | 2.87 M | 10.61 M |
| RGS | Regis Corp | 284.3261 | 58.87 M | -7.3975 | -2.54 | 35.68 K | 10.14 M |
| TTEK | Tetra Tech Inc | 4.4947 | 10.1 B | -0.0655 | -1.44 | 2.19 M | 9.83 M |
| COO | Cooper Companies | 8.9893 | 11.83 B | -0.0696 | -0.77 | 1.06 M | 9.5 M |
| PLCE | Children's Place Inc | 29.3367 | 9.93 M | -0.3573 | -1.2 | 322.07 K | 9.45 M |
| VSAT | Viasat Inc | 27.76 | 9.81 B | -0.26 | -0.93 | 339.08 K | 9.41 M |
| SCOR | Comscore Inc | 269.20 | 46.2 M | -11.20 | -3.99 | 34.47 K | 9.28 M |
| IONS | Ionis Pharmaceuticals | 10.71 | 4.54 B | -0.27 | -2.46 | 861.7 K | 9.23 M |
| POWI | Power Integratn | 13.6515 | 2.57 B | -0.3636 | -2.59 | 642.6 K | 8.77 M |
| WWD | Woodward Inc | 23.6136 | 19.6 B | -0.2051 | -0.86 | 354.83 K | 8.38 M |
| ALGN | Align Technology | 16.46 | 11.77 B | -0.24 | -1.44 | 494.37 K | 8.14 M |
| IBKR | Interactive Brokers | 3.934 | 138.57 B | -0.0399 | -1 | 1.99 M | 7.82 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.2452 | 2.95 B | -0.1852 | -3.41 | 1.46 M | 7.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.3895 | 348.53 B | -0.162 | -1.4 | 212.38 M | 2.42 B |
| GS | Goldman Sachs Group | 113.2869 | 263.51 B | -3.0784 | -2.65 | 15.99 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 25.4985 | 910.4 B | -0.5108 | -1.96 | 52.98 M | 1.35 B |
| WFC | Wells Fargo & Company | 17.6204 | 257.44 B | -0.4374 | -2.42 | 66.59 M | 1.17 B |
| FCX | Freeport-Mcmoran Inc | 25.8662 | 86.81 B | -0.9378 | -3.5 | 43.12 M | 1.12 B |
| C | Citigroup Inc | 23.1424 | 205.34 B | -0.5878 | -2.48 | 45.89 M | 1.06 B |
| JNJ | Johnson & Johnson | 39.0306 | 682.52 B | -0.2673 | -0.68 | 15.63 M | 610.06 M |
| ORCL | Oracle Corporation | 19.6769 | 396.29 B | -0.1236 | -0.62 | 28.75 M | 565.63 M |
| HPQ | HP Inc | 14.1797 | 26.04 B | -0.0912 | -0.64 | 34.64 M | 491.13 M |
| MS | Morgan Stanley | 19.122 | 296.05 B | -0.2869 | -1.48 | 24.38 M | 466.13 M |
| VZ | Verizon Communications Inc | 12.2398 | -0.2068 | -1.66 | 37.81 M | 462.81 M | |
| HAL | Halliburton Company | 23.5555 | 27.1 B | -0.145 | -0.61 | 18.93 M | 445.94 M |
| CVX | Chevron Corp | 38.7027 | 422.1 B | -0.2087 | -0.54 | 10.56 M | 408.63 M |
| OXY | Occidental Petroleum Corp | 46.5737 | 58.38 B | -0.6015 | -1.28 | 8.73 M | 406.5 M |
| ELV | Elevance Health Inc | 50.7375 | 92.88 B | -1.3265 | -2.55 | 7.41 M | 375.73 M |
| VALE | Vale S.A. ADR | 9.9397 | 48.01 B | -0.2974 | -2.91 | 37.37 M | 371.4 M |
| COF | Capital One Financial Corp | 27.3731 | 116.46 B | -0.6997 | -2.49 | 13.5 M | 369.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.00 | 1.26 T | -0.84 | -1.22 | 5.23 M | 355.91 M |
| COP | ConocoPhillips | 21.9915 | 168.26 B | -0.1396 | -0.63 | 14.53 M | 319.45 M |
| DIS | Walt Disney Company | 25.2403 | 204.15 B | -0.2213 | -0.87 | 11.2 M | 282.62 M |
| UNH | Unitedhealth Group Inc | 25.3103 | 363.01 B | -0.4369 | -1.7 | 11.06 M | 279.87 M |
| CI | Cigna Corp | 31.0828 | 78.29 B | -1.8002 | -5.47 | 8.54 M | 265.36 M |
| RF | Regions Financial Corp | 3.9189 | 24.23 B | -0.3029 | -7.17 | 67.53 M | 264.66 M |
| FITB | Fifth Third Bancorp | 7.1581 | -0.4768 | -6.25 | 35.79 M | 256.22 M | |
| MA | Mastercard Inc | 22.8395 | 568.53 B | -0.3528 | -1.52 | 11.2 M | 255.77 M |
| T | American Telephone and Telegraph Inc. | 7.0963 | 149.42 B | -0.07 | -0.98 | 34.17 M | 242.5 M |
| USB | U.S. Bancorp | 14.8302 | 94.22 B | -0.305 | -2.02 | 15.87 M | 235.31 M |
| LOW | Lowe's Companies | 16.385 | 127.62 B | -0.1194 | -0.72 | 13.76 M | 225.47 M |
| V | Visa Inc | 18.0498 | 785.56 B | -0.1957 | -1.07 | 12.44 M | 224.58 M |
| NUE | Nucor Corp | 28.2366 | 59.16 B | -0.3694 | -1.29 | 7.59 M | 214.2 M |
| SCHW | The Charles Schwab Corp | 15.0961 | 158.61 B | -0.2674 | -1.74 | 13.9 M | 209.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101751.00 | 1.26 T | -1449.00 | -1.4 | 2.03 K | 206.55 M |
| CLF | Cleveland-Cliffs Inc | 34.7092 | 7.46 B | -1.0763 | -3.01 | 5.67 M | 196.71 M |
| ICE | Intercontinental Exchange | 16.2664 | 99.4 B | -0.9575 | -5.56 | 11.91 M | 193.69 M |
| DAL | Delta Air Lines Inc | 11.3324 | 56.94 B | -0.1551 | -1.35 | 16.29 M | 184.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.0191 | 108.38 B | -0.3997 | -2.17 | 9.75 M | 175.7 M |
| MT | Arcelormittal ADR | 69.6206 | 48.34 B | -2.7944 | -3.86 | 2.51 M | 174.62 M |
| MDT | Medtronic Inc | 29.3174 | 129.18 B | -0.1942 | -0.66 | 5.74 M | 168.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.955 | 116.64 B | -0.1198 | -1.19 | 16.8 M | 167.24 M |
| GWW | W.W. Grainger | 76.4448 | 70.34 B | -1.1687 | -1.51 | 2.16 M | 165.44 M |
| AFL | Aflac Inc | 16.7756 | 62.7 B | -0.1552 | -0.92 | 9.83 M | 164.98 M |
| CVS | CVS Corp | 22.077 | 114.88 B | -0.1548 | -0.7 | 7.44 M | 164.26 M |
| KMB | Kimberly-Clark Corp | 38.9442 | 35.59 B | -0.2202 | -0.56 | 4.17 M | 162.31 M |
| DVN | Devon Energy Corp | 44.4438 | 50.85 B | -0.7708 | -1.7 | 3.63 M | 161.28 M |
| TMO | Thermo Fisher Scientific Inc | 43.9834 | 259.15 B | -0.5771 | -1.3 | 3.66 M | 161.09 M |
| TFC | Truist Financial Corp | 15.074 | 59.79 B | -0.433 | -2.79 | 10.53 M | 158.79 M |
| HUM | Humana Inc | 42.1439 | 53.28 B | -1.1263 | -2.6 | 3.76 M | 158.49 M |
| RRC | Range Resources Corp | 44.8606 | 12.03 B | -1.7668 | -3.79 | 3.51 M | 157.51 M |
| STT | State Street Corp | 29.3189 | 47.26 B | -0.5853 | -1.96 | 5.31 M | 155.82 M |
| NOV | Nov Inc | 30.6315 | 6.35 B | -0.3087 | -1 | 5.05 M | 154.78 M |
| PNC | PNC Bank | 33.2971 | 91.67 B | -0.8536 | -2.5 | 4.64 M | 154.34 M |
| TECK | Teck Resources Ltd | 27.2951 | 30.04 B | -0.4644 | -1.67 | 5.55 M | 151.58 M |
| KEY | Keycorp | 4.0941 | 22.52 B | -0.101 | -2.41 | 37 M | 151.48 M |
| BBY | Best Buy Company | 21.5892 | 21.69 B | -0.2738 | -1.25 | 6.95 M | 150.13 M |
| SU | Suncor Energy Inc | 19.6703 | 79.77 B | -0.1551 | -0.78 | 7.59 M | 149.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.644 | 2.1 T | -0.0997 | -1.48 | 21.91 M | 145.6 M |
| DD | Du Pont De.Nemours Inc | 10.7705 | 20.5 B | -0.1227 | -1.13 | 12.74 M | 137.18 M |
| DE | Deere & Company | 39.2103 | 183.02 B | -0.2056 | -0.52 | 3.48 M | 136.42 M |
| AIG | American International Group | 15.2465 | 42.81 B | -1.056 | -6.48 | 8.59 M | 130.9 M |
| EOG | Eog Resources | 33.22 | 81.63 B | -0.6527 | -1.93 | 3.94 M | 130.78 M |
| WOLF | Wolfspeed | 58.3487 | 1.4 B | -0.7799 | -1.32 | 2.24 M | 130.6 M |
| EPC | Edgewell Personal Care | 36.541 | 1.32 B | -0.9449 | -2.52 | 3.48 M | 126.99 M |
| BHP | BHP Billiton Ltd ADR | 26.8208 | 204.61 B | -0.338 | -1.24 | 4.72 M | 126.61 M |
| WAT | Waters Corp | 58.04 | 45.38 B | -1.19 | -2.01 | 2.13 M | 123.58 M |
| NBR | Nabors Industries | 1008.6597 | 1.36 B | -6.2571 | -0.62 | 121.74 K | 122.8 M |
| HIG | Hartford Financial Services Group | 17.7361 | 36.61 B | -0.1817 | -1.01 | 6.69 M | 118.66 M |
| CNQ | Canadian Natural Resources | 8.8182 | 101.24 B | -0.0792 | -0.89 | 13.41 M | 118.21 M |
| MET | Metlife Inc | 23.8367 | 64.29 B | -0.4536 | -1.87 | 4.87 M | 116.15 M |
| WPM | Wheaton Precious Metals | 11.8703 | 59.86 B | -0.289 | -2.38 | 9.7 M | 115.12 M |
| AMT | American Tower Corp | 30.7849 | 88.02 B | -0.4777 | -1.53 | 3.73 M | 114.85 M |
| LIN | Linde Plc | 57.8735 | -0.5666 | -0.97 | 1.94 M | 112.22 M | |
| BBD | Banco Bradesco S.A. ADR | 4.0005 | 28.05 B | -0.0488 | -1.21 | 27.76 M | 111.04 M |
| EMR | Emerson Electric Company | 27.1453 | 93.49 B | -0.2188 | -0.8 | 3.83 M | 103.93 M |
| ETN | Eaton Corp | 20.7799 | 139.49 B | -0.1458 | -0.7 | 4.99 M | 103.65 M |
| TT | Trane Technologies Plc | 16.7791 | 92.82 B | -0.1207 | -0.71 | 6.16 M | 103.33 M |
| PH | Parker-Hannifin Corp | 42.9995 | 120.81 B | -0.585 | -1.34 | 2.34 M | 100.77 M |
| IBN | Icici Bank Ltd ADR | 5.1888 | 123.47 B | -0.3529 | -6.37 | 19.34 M | 100.35 M |
| ITW | Illinois Tool Works Inc | 30.6656 | 81.49 B | -0.1629 | -0.53 | 3.24 M | 99.28 M |
| KR | Kroger Company | 6.656 | 41.23 B | -0.0678 | -1.01 | 14.44 M | 96.12 M |
| CMI | Cummins Inc | 32.2741 | 62.69 B | -0.232 | -0.71 | 2.94 M | 94.73 M |
| APD | Air Products and Chemicals | 57.9865 | 70.41 B | -0.4955 | -0.85 | 1.48 M | 85.95 M |
| FLS | Flowserve Corp | 24.4396 | 10.61 B | -0.4526 | -1.82 | 3.43 M | 83.77 M |
| GME | Gamestop Corp | 3.3059 | 12.93 B | -0.0488 | -1.45 | 25 M | 82.66 M |
| ATI | Allegheny Technologies Inc | 37.0589 | 25.83 B | -0.3666 | -0.98 | 2.22 M | 82.37 M |
| OVV | Ovintiv Inc | 106.5776 | 17.44 B | -2.1764 | -2 | 726.92 K | 77.47 M |
| CIEN | Ciena Corp | 12.77 | 41.69 B | -0.29 | -2.22 | 6.01 M | 76.73 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 78.33 | -0.43 | -0.55 | 975.01 K | 76.37 M | |
| TXT | Textron Inc | 19.9194 | 14.28 B | -0.5423 | -2.65 | 3.77 M | 75 M |
| PRU | Prudential Financial Inc | 26.5467 | 41.99 B | -0.6654 | -2.45 | 2.8 M | 74.45 M |
| RIO | Rio Tinto Plc ADR | 19.257 | 135.45 B | -0.5095 | -2.58 | 3.77 M | 72.58 M |
| LNC | Lincoln National Corp | 15.763 | 8 B | -0.0895 | -0.56 | 4.41 M | 69.57 M |
| J | Jacobs Engineering Group Inc | 29.4652 | 18.74 B | -0.7642 | -2.53 | 2.36 M | 69.53 M |
| WMB | Williams Companies | 8.1369 | 86.81 B | -0.1833 | -2.2 | 8.42 M | 68.51 M |
| DHI | D.R. Horton | 9.3909 | 39.21 B | -0.0665 | -0.7 | 7.27 M | 68.24 M |
| MTB | M&T Bank Corp | 46.305 | 31.58 B | -0.7976 | -1.69 | 1.47 M | 67.99 M |
| SCCO | Southern Copper Corp | 14.7886 | 143.53 B | -0.4512 | -2.96 | 4.47 M | 66.13 M |
| BEN | Franklin Resources | 18.2017 | 18.22 B | -0.5489 | -2.93 | 3.58 M | 65.14 M |
| HOG | Harley-Davidson Inc | 16.3154 | 3.28 B | -0.1689 | -1.02 | 3.96 M | 64.57 M |
| ROK | Rockwell Automation Inc | 33.1736 | 44.98 B | -0.3377 | -1.01 | 1.92 M | 63.71 M |
| EDU | New Oriental Education & Technology Group ADR | 16.8544 | 8.14 B | -0.3197 | -1.86 | 3.68 M | 61.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 127.19 | -0.91 | -0.71 | 1.07 M | 136.56 M | |
| ELR | Eastern Platinum Ltd | 12.10 | -0.40 | -3.2 | 8.64 M | 104.5 M | |
| TECK-B | Teck Resources Limited | 28.993 | -0.3296 | -1.12 | 2.65 M | 76.72 M | |
| FM | First Quantum Minerals Ltd | 15.8556 | -0.6506 | -3.94 | 3.52 M | 55.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.78 | -0.056 | -0.57 | 5.6 M | 54.8 M | |
| CVE | Cenovus Energy Inc | 16.6923 | -0.2974 | -1.75 | 3.27 M | 54.59 M | |
| OVV | Ovintiv Inc | 113.4183 | -2.0493 | -1.77 | 401.21 K | 45.5 M | |
| WPM | Wheaton Precious Metals Corp | 12.5372 | -0.1716 | -1.35 | 2.34 M | 29.37 M | |
| TA | Transalta Corp | 12.3573 | -0.379 | -2.98 | 2.37 M | 29.24 M | |
| GIB-A | CGI Inc | 14.5571 | -0.2774 | -1.87 | 1.43 M | 20.77 M | |
| TRP | TC Energy Corp | 14.3942 | -0.1038 | -0.72 | 1.3 M | 18.74 M | |
| BN | Brookfield Corporation | 3.8651 | -0.0421 | -1.08 | 3.75 M | 14.49 M | |
| HBM | Hudbay Minerals Inc | 11.6942 | -0.3213 | -2.67 | 1.2 M | 14.03 M | |
| ATRL | Atkinsrealis Group Inc | 42.1029 | -0.4497 | -1.06 | 331.03 K | 13.94 M | |
| TCW | Trican Well | 8.8722 | -0.0483 | -0.54 | 1.12 M | 9.92 M | |
| IFC | Intact Financial Corp | 24.8393 | -0.1543 | -0.62 | 385.6 K | 9.58 M | |
| LUN | Lundin Mining Corp | 3.5731 | -0.11 | -2.99 | 2.63 M | 9.39 M | |
| TRZ | Transat At Inc | 22.00 | -0.30 | -1.35 | 306.3 K | 6.74 M | |
| FTS | Fortis Inc | 15.1686 | -0.1832 | -1.19 | 442.64 K | 6.71 M | |
| IGM | Igm Financial Inc | 16.9631 | -0.2121 | -1.23 | 389.56 K | 6.61 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.2987 | -2.54 | 564.01 K | 6.46 M | |
| AIM | Aimia Inc | 10.0133 | -0.1806 | -1.77 | 523.3 K | 5.24 M | |
| MX | Methanex Corp | 17.1761 | -0.2323 | -1.33 | 298.97 K | 5.14 M | |
| S | Sherritt Intl Rv | 5.5015 | -0.1132 | -2.02 | 910.51 K | 5.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 262.4323 | -2.9837 | -1.12 | 17.3 K | 4.54 M | |
| GTE | Gran Tierra Energy Inc | 53.00 | -1.10 | -2.03 | 82.77 K | 4.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.2643 | -0.4574 | -1.28 | 113.5 K | 4 M | |
| TRX | Trx Gold Corporation | 4.31 | -0.66 | -13.28 | 872.63 K | 3.76 M | |
| GIL | Gildan Activewear Inc | 9.036 | -0.1536 | -1.67 | 384.6 K | 3.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 3958.8267 | -50.9172 | -1.27 | 853 | 3.38 M | |
| CJR-B | Corus Entertainment Inc | 7.912 | -0.1018 | -1.27 | 426.5 K | 3.37 M | |
| GAU | Galiano Gold Inc | 6.07 | -0.07 | -1.14 | 537.9 K | 3.27 M | |
| ATS | Ats Corp | 7.28 | -0.10 | -1.36 | 422.8 K | 3.08 M | |
| AAV | Advantage Oil & Gas Ltd | 6.93 | -0.05 | -0.72 | 421.46 K | 2.92 M | |
| CAS | Cascades Inc | 4.8367 | -0.2396 | -4.72 | 588.5 K | 2.85 M | |
| X | TMX Group Ltd | 3.8401 | -0.0548 | -1.41 | 702.59 K | 2.7 M | |
| WPRT | Westport Fuel Systems Inc | 134.40 | -3.50 | -2.54 | 16.74 K | 2.25 M | |
| AETR | Aetherion Technologies Inc. | 134.40 | -3.50 | -2.54 | 16.74 K | 2.25 M | |
| ITH | International Tower Hill Mines Ltd | 7.00 | -0.09 | -1.27 | 290.7 K | 2.03 M | |
| IAG | IA Financial Corp Inc | 19.2792 | -0.402 | -2.04 | 102.6 K | 1.98 M | |
| WFG | West Fraser Timber CO Ltd | 14.4446 | -0.3108 | -2.11 | 116.2 K | 1.68 M | |
| CFW | Calfrac Well Services Ltd | 571.50 | -12.25 | -2.1 | 2.75 K | 1.57 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.75 | -0.10 | -1.13 | 154.3 K | 1.35 M | |
| CPX | Capital Power Corp | 8.1631 | -0.0853 | -1.03 | 150.9 K | 1.23 M | |
| QEC | Questerre Energy Corp | 3.0561 | -0.1837 | -5.67 | 378.65 K | 1.16 M | |
| DOL | Dollarama Inc | 3.1789 | -0.0405 | -1.26 | 361.2 K | 1.15 M | |
| LB | Laurentian Bank | 17.4504 | -0.1679 | -0.95 | 64.35 K | 1.12 M | |
| SEA | Seabridge Gold Inc | 21.9397 | -0.1457 | -0.66 | 44.85 K | 983.93 K | |
| LGD | Liberty Gold Corp | 18.52 | -0.48 | -2.53 | 52.79 K | 977.6 K | |
| ESI | Ensign Energy Services Inc | 4.1735 | -0.0424 | -1.01 | 223.75 K | 933.8 K | |
| RUS | Russel Metals | 7.01 | -0.0742 | -1.05 | 128.3 K | 899.38 K | |
| AGF-B | AGF Management Limited | 5.5731 | -0.1613 | -2.81 | 150.17 K | 836.92 K | |
| ACO-X | ATCO Ltd | 13.9885 | -0.075 | -0.53 | 55.16 K | 771.58 K | |
| LAR | Lithium Argentina Ag | 3.9453 | -0.1207 | -2.97 | 181.28 K | 715.21 K | |
| TXR | Torex Resources Inc. | 11.3936 | -0.2973 | -2.54 | 56.4 K | 642.61 K | |
| STN | Stantec Inc | 11.5104 | -0.0746 | -0.64 | 54.09 K | 622.57 K | |
| TGO | Terago Inc | 4.17 | -0.28 | -6.29 | 120.6 K | 502.9 K | |
| CCL-B | CCL Industries Inc | 4.0579 | -0.0952 | -2.29 | 122.64 K | 497.66 K | |
| III | Imperial Metals Corp | 7.60 | -0.40 | -5 | 64.31 K | 488.75 K | |
| PSI | Pason Systems Inc | 6.3438 | -0.1297 | -2 | 75.73 K | 480.41 K | |
| VNP | 5N Plus Inc | 5.29 | -0.13 | -2.4 | 87.8 K | 464.46 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2884 | -0.1143 | -3.36 | 137.37 K | 451.73 K | |
| BDT | Bird Construction Inc | 4.6143 | -0.1153 | -2.44 | 94.5 K | 436.05 K | |
| OGC | Oceanagold Corp | 5.2396 | -0.1921 | -3.54 | 74.07 K | 388.08 K | |
| PHX | Phx Energy Services Corp | 3.4888 | -0.0209 | -0.6 | 108.97 K | 380.18 K | |
| HWX | Headwater Exploration Inc | 3.8164 | -0.0408 | -1.06 | 99.2 K | 378.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.9523 | -0.1244 | -1.54 | 44.8 K | 356.26 K | |
| PXT | Parex Resources Inc | 3.0375 | -0.0576 | -1.86 | 116.72 K | 354.53 K | |
| TCL-A | Transcontinental Inc | 5.3409 | -0.0705 | -1.3 | 55.57 K | 296.82 K | |
| WSP | WSP Global Inc | 16.0285 | -0.2367 | -1.46 | 18.2 K | 291.72 K | |
| DII-B | Dorel Industries Inc | 9.127 | -0.0488 | -0.53 | 30.41 K | 277.53 K | |
| LGO | Largo Resources Ltd | 24.00 | -2.00 | -7.69 | 10.91 K | 261.89 K | |
| STLR | Stllr Gold Inc | 3.54 | -0.12 | -3.28 | 66 K | 233.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7644 | -0.0714 | -1.86 | 61.86 K | 232.87 K | |
| CIGI | Colliers International Group Inc | 11.794 | -0.1199 | -1.01 | 19.19 K | 226.34 K | |
| CSCI | Cosciens Biopharma Inc | 55200.00 | -4200.00 | -7.07 | 4 | 220.8 K | |
| BDI | Black Diamond Group Ltd | 5.3784 | -0.0371 | -0.69 | 40.65 K | 218.61 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5388 | -0.0577 | -1.03 | 33.74 K | 186.88 K | |
| IFP | Interfor Corp | 3.991 | -0.1878 | -4.49 | 45.4 K | 181.19 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.20 | -3.33 | 28.48 K | 165.21 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 7.31 K | 144.8 K | |
| PGIC | Premium Global Income Split Corp | 50.6507 | -1.6208 | -3.1 | 2.73 K | 138.33 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 2.09 K | 137.57 K | |
| TECK-A | Teck Resources Limited | 29.6928 | -0.2564 | -0.86 | 4.46 K | 132.58 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.3899 | -4 | 12 K | 112.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4472 | -0.0224 | -0.65 | 31.5 K | 108.59 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.2724 | -4.22 | 16.85 K | 104.04 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.321 | -0.0948 | -1.01 | 8.96 K | 83.49 K | |
| BCE-PS | Bce Inc Pref S | 8.5166 | -0.1871 | -2.15 | 9.19 K | 78.27 K | |
| ET | Evertz Technologies Ltd | 3.2247 | -0.0431 | -1.32 | 22.8 K | 73.52 K | |
| BCE-PY | BCE Inc Pref Y | 8.7369 | -0.1526 | -1.72 | 7.76 K | 67.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7753 | -0.0816 | -0.92 | 7.68 K | 67.4 K | |
| CSU | Constellation Software Inc | 28.3344 | -0.7009 | -2.41 | 2.21 K | 62.48 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.5069 | -0.1779 | -1.84 | 6.44 K | 61.22 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.7837 | -0.0262 | -0.69 | 15.2 K | 57.51 K | |
| BCE-PI | BCE Inc Pref AI | 8.7694 | -0.0487 | -0.55 | 6.42 K | 56.33 K | |
| CYB | Cymbria Corp Cl A | 14.33 | -0.08 | -0.56 | 3.87 K | 55.46 K | |
| CTC | Canadian Tire Corp Ltd | 46.8051 | -1.7607 | -3.63 | 1.07 K | 50.08 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0452 | -0.0277 | -0.9 | 13.5 K | 41.1 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.05 | -1.25 | 8.46 K | 33.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 42.40 | 7.64 K | -9.60 | -18.46 | 35.96 M | 1.52 B |
| URBF | Urban Barns Foods Inc | 2920.00 | -320.00 | -9.88 | 262.46 K | 766.38 M | |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 38.64 K | -3000.00 | -22.22 | 35.5 K | 372.72 M |
| VRCI | Verde Science Inc | 2100.00 | -140.00 | -6.25 | 39.14 K | 82.19 M | |
| LNWO | Light & Wonder, Inc. | 14.59 | 6.2 B | -0.31 | -2.08 | 671.6 K | 9.8 M |
| PARD | Poniard Pharmaceuticals Inc | 73.20 | 149 | -4.80 | -6.15 | 94.95 K | 6.95 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | -0.75 | -15 | 1.62 M | 6.87 M |
| ONCI | On4 Communications Inc | 60750.00 | -13162.50 | -17.81 | 55 | 3.34 M | |
| CDVIQ | Cal Dive International Inc | 7.34 | 9.86 K | -0.10 | -1.34 | 448.41 K | 3.29 M |
| IZNN | IZON Network Inc | 52.275 | -2.975 | -5.38 | 61.63 K | 3.22 M | |
| BYDDY | BYD Company Limited | 70.30 | 77.5 B | -5.85 | -7.68 | 28.09 K | 1.97 M |
| ZVOI | Zovio Inc | 14.61 | 137.92 K | -0.16 | -1.08 | 91.26 K | 1.33 M |
| SEII | Sharing Economy International Inc | 10320.00 | 645.17 K | -780.00 | -7.03 | 117 | 1.21 M |
| TXIC | Tongxin International Ltd | 7.19 | 1.23 K | -0.33 | -4.39 | 126.66 K | 910.71 K |
| GAMI | GAMCO Investors Inc | 16.8409 | 536.94 M | -0.4972 | -2.87 | 51.81 K | 872.53 K |
| CBKCQ | Christopher & Banks Corporation | 6.1458 | -0.0837 | -1.34 | 120.17 K | 738.55 K | |
| LCU | Lion Copper Corp. Common Shares | 44.28 | 70.29 M | -3.24 | -6.82 | 16.29 K | 721.45 K |
| VALV | Shengkai Innovations Inc | 13.60 | 42.98 K | -2.36 | -14.79 | 49.44 K | 672.42 K |
| CALIQ | China Auto Logistics Inc. | 26.4599 | 484 | -2.64 | -9.07 | 15.73 K | 416.19 K |
| NKRSF | Niko Resources Ltd | 99.1167 | -1.6445 | -1.63 | 3.85 K | 382.09 K | |
| SGRCF | San Gold Corporation | 3.2564 | -0.0602 | -1.82 | 96.85 K | 315.38 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.69 | 14.07 K | -0.03 | -0.64 | 52.85 K | 247.87 K |
| PTOI | Plastic2Oil Inc | 4.45 | 12.47 K | -0.40 | -8.25 | 45.16 K | 200.97 K |
| PMMEF | Premium Exploration Inc | 4.192 | -0.188 | -4.29 | 34.4 K | 144.2 K | |
| HDYNQ | Hyperdynamics Corporation | 7.04 | -0.16 | -2.22 | 20.43 K | 143.84 K | |
| ESNC | EnSync Inc | 6.00 | 1 | -0.35 | -5.51 | 22.86 K | 137.18 K |
| EVKG | Ever-Glory International Group Inc. | 4.21 | 2.92 K | -0.29 | -6.44 | 19.2 K | 80.83 K |
| WNBD | Winning Brands Corporation | 7.00 | 20.99 K | -0.50 | -6.67 | 11.31 K | 79.16 K |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | -0.30 | -2.94 | 7.77 K | 76.96 K |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -0.20 | -1.56 | 5.15 K | 64.94 K |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | -3.75 | -6.67 | 1.13 K | 59.33 K |
| BRDCY | Bridgestone Corporation | 4.8993 | 33.02 B | -0.0446 | -0.9 | 8.47 K | 41.49 K |
| PSRU | Valiant Eagle Inc | 310.00 | 125.23 K | -15.00 | -4.62 | 115 | 35.65 K |
| CUBT | Curative Biotechnology Inc | 34.50 | 7.16 M | -3.00 | -8 | 771 | 26.6 K |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | -7.50 | -2.7 | 70 | 18.9 K |
| BAJFF | Camrova Resources Inc | 13.80 | -0.20 | -1.43 | 925 | 12.77 K | |
| ITVI | Interact-TV Inc | 4200.00 | 2.46 M | -599.9995 | -12.5 | 2 | 8.4 K |
| AFPW | AlumiFuel Power Corporation | 3250.00 | -199.9995 | -5.8 | 2 | 6.5 K | |
| COWI | CoroWare Inc | 800.00 | -520.00 | -39.39 | 6 | 4.8 K | |
| FDOGF | Friday's Dog Holdings Inc. | 4.404 | 10.58 M | -0.492 | -10.05 | 667 | 2.94 K |
| TOYOF | Toyota Motor Corporation | 3.4489 | 252.53 B | -0.1404 | -3.91 | 600 | 2.07 K |
| MALG | Microalliance Group Inc. | 13.20 | 913.97 M | -1.20 | -8.33 | 117 | 1.54 K |
| JDNRF | Jayden Resources Inc. | 3.6383 | 2.32 M | -0.297 | -7.55 | 364 | 1.32 K |
| EBWK | Enigma-Bulwark Ltd. | 6.00 | 13.66 K | -1.40 | -18.92 | 120 | 720 |
| TGHI | Touchpoint Group Holdings Inc | 4500.0005 | 344.25 K | -1028.5713 | -18.6 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 2382.5974 | 654.18 K | -397.0996 | -14.29 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 2429.9973 | -270.00 | -10 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 924000.00 | 9.6 K | -7000.00 | -0.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 38.50 | -1.70 | -4.23 | 535.28 K | 20.61 M | |
| KIP | Kiplin Metals Inc | 421.20 | -72.90 | -14.75 | 44.5 K | 18.74 M | |
| BQE | BQE Water Inc | 132.00 | -4.00 | -2.94 | 40.56 K | 5.35 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 95.5 K | 4.57 M | |
| SGQ | SouthGobi Resources Ltd | 17.68 | -0.39 | -2.16 | 253.2 K | 4.48 M | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.25 | -6.17 | 624.57 K | 2.37 M | |
| RET-A | Reitmans (Canada) Limited | 10.0876 | -0.1642 | -1.6 | 150.52 K | 1.52 M | |
| CAMB | Cambria Gold Mines Inc. | 15.75 | -2.25 | -12.5 | 55 K | 866.25 K | |
| IFOS | Itafos Inc | 287.2485 | -21.381 | -6.93 | 1.86 K | 533.13 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.10 | -3.13 | 168.5 K | 522.35 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.9324 | -10.53 | 54.4 K | 431.15 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | -1.35 | -6.76 | 17.6 K | 327.96 K | |
| CKG | Chesapeake Gold Corp | 7.99 | -0.05 | -0.62 | 36.48 K | 291.44 K | |
| ENA | Enablence Technologies Inc | 984.00 | -48.00 | -4.65 | 184 | 181.06 K | |
| EPO-H | Encanto Potash Corp | 9.50 | -0.75 | -7.32 | 15.42 K | 146.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.50 | -6.25 | 11.25 K | 84.38 K | |
| PKT | Parkit Enterprise Inc | 6.40 | -0.60 | -8.57 | 13.02 K | 83.33 K | |
| EMR | Emgold Mining Corporation | 30.00 | -1.00 | -3.23 | 2.5 K | 75 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.50 | -5.26 | 8.14 K | 73.26 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.00 | -4.88 | 3.67 K | 71.55 K | |
| BSK | Blue Sky Uranium Corp | 67.00 | -7.00 | -9.46 | 1.06 K | 70.82 K | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 2.42 K | 65.29 K | |
| TIG | Triumph Gold Corp | 30.00 | -3.00 | -9.09 | 1.34 K | 40.35 K | |
| LMS | Less Mess Storage Inc. | 7.60 | -1.00 | -11.63 | 5.07 K | 38.53 K | |
| TIE | Coloured Ties Capital Inc. | 4.5294 | -0.0647 | -1.41 | 8.16 K | 36.98 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 4.34 K | 36.47 K | |
| SKP | StrikePoint Gold Inc | 39.00 | -1.00 | -2.5 | 781 | 30.46 K | |
| LQWD | LQwD FinTech Corp | 32.90 | -4.20 | -11.32 | 761 | 25.04 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.80 | -11.76 | 4.15 K | 24.9 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.40 | -10.81 | 6.9 K | 22.77 K | |
| AVCR | Avricore Health Inc | 10.80 | -0.80 | -6.9 | 2.1 K | 22.67 K | |
| SKEL | Skeleton Coast Uranium Corp. | 228.00 | -18.00 | -7.32 | 99 | 22.57 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 6.75 K | 22.27 K | |
| CDA | Canuc Resources Corporation | 25.00 | -1.00 | -3.85 | 887 | 22.18 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 6.47 K | 21.34 K | |
| WPG | West Point Gold Corp. | 9.50 | -0.50 | -5 | 2.12 K | 20.14 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | -0.20 | -2.67 | 2.02 K | 14.75 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -7.50 | -10.53 | 213 | 13.58 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | -0.20 | -2 | 1.25 K | 12.25 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.20 | -3.51 | 1.9 K | 10.45 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 2.08 K | 10.17 K | |
| CTH | CoTec Holdings Corp. | 460.00 | -40.00 | -8 | 17 | 7.82 K | |
| MET | Metalore Resources Limited | 6.9265 | -0.2037 | -2.86 | 1.1 K | 7.62 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.40 | -10 | 2.1 K | 7.56 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 310 | 6.97 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 2.05 K | 6.77 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 22 | 5.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -5.2539 | -33.33 | 523 | 5.5 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | -1.14 | -3.33 | 132 | 4.36 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | -0.25 | -2.33 | 400 | 4.2 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 85 | 4.08 K | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -4.80 | -18.18 | 169 | 3.65 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -2.00 | -25 | 500 | 3 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -0.30 | -1.64 | 166 | 2.99 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 313 | 2.8 K | |
| WINS | Winshear Gold Corp | 20.3502 | -1.11 | -5.17 | 136 | 2.77 K | |
| WEC | Winchester Equity Corporation | 9.60 | -0.20 | -2.04 | 255 | 2.45 K | |
| NIM | Nicola Mining Inc | 3.20 | -0.20 | -5.88 | 700 | 2.24 K | |
| MOON | Blue Moon Metals Inc | 14.00 | -4.00 | -22.22 | 94 | 1.32 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 8 | 32 |