Losers for 29 June 2010 from 00:00:00 until 23:59:59
Losers for 29 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 459.00 | 158.43 M | -145.50 | -24.07 | 56.87 M | 26.1 B |
| OPTT | Ocean Power Tech Inc | 1074.00 | 6.16 M | -50.00 | -4.45 | 133.08 K | 142.93 M |
| OBE | Obsidian Energy Ltd | 92.9977 | 640.19 M | -4.5329 | -4.65 | 283.19 K | 26.34 M |
| TGB | Taseko Mines Ltd | 4.54 | 2.56 B | -0.31 | -6.39 | 3.4 M | 15.45 M |
| NG | Novagold Resources Inc | 6.4098 | 2.53 B | -0.3436 | -5.09 | 2.4 M | 15.4 M |
| CBOE | CBOE Global Markets Inc | 24.4785 | 38.49 B | -0.7862 | -3.11 | 622.3 K | 15.23 M |
| IMO | Imperial Oil Ltd | 27.0305 | 60.13 B | -1.2572 | -4.44 | 377.2 K | 10.2 M |
| SVM | Silvercorp Metals Inc | 6.0364 | 1.98 B | -0.1631 | -2.63 | 1.13 M | 6.83 M |
| NOG | Northern Oil and Gas | 105.7991 | 2.64 B | -9.1471 | -7.96 | 62.93 K | 6.66 M |
| AGIG | AGIG | 1228.2062 | 36 M | -114.7972 | -8.55 | 3.45 K | 4.24 M |
| ITP | IT Tech Packaging Inc | 70.2886 | 978.9 K | -10.694 | -13.21 | 58.66 K | 4.12 M |
| PLX | Protalix Biotherapeutics | 61.20 | 238.49 M | -3.10 | -4.82 | 44.55 K | 2.73 M |
| FSP | Franklin Street Properties | 4.8911 | 43.84 M | -0.1408 | -2.8 | 498.4 K | 2.44 M |
| NAK | Northern Dynasty Minerals | 6.56 | 339.25 M | -0.44 | -6.29 | 297.78 K | 1.95 M |
| SEB | Seaboard Corporation | 1435.6803 | 3.55 B | -29.3442 | -2 | 1.3 K | 1.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 292.96 M | -0.06 | -1.18 | 351.34 K | 1.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.74 B | -0.4479 | -6.19 | 244.25 K | 1.66 M |
| GORO | Gold Resource Corp | 8.8447 | 554.41 M | -0.0696 | -0.78 | 169.48 K | 1.5 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1917 | 250.45 M | -0.4376 | -7.77 | 281.51 K | 1.46 M |
| NNVC | Nanoviricides Inc | 137.90 | 34.48 M | -4.90 | -3.43 | 8.66 K | 1.19 M |
| CQP | Cheniere Energy Partners LP | 5.8564 | 29.72 B | -0.2578 | -4.22 | 193.28 K | 1.13 M |
| PRK | Park National Corp | 33.4739 | 3.19 B | -0.6668 | -1.95 | 29.1 K | 974.09 K |
| STXS | Stereotaxis Inc | 33.3147 | 85.17 M | -0.2815 | -0.84 | 25.66 K | 854.69 K |
| THM | International Tower Hill Mines Ltd | 6.383 | 400.81 M | -0.1235 | -1.9 | 129.56 K | 826.99 K |
| INTT | Intest Corp | 3.2876 | 189.31 M | -0.4255 | -11.46 | 246.81 K | 811.42 K |
| TMP | Tompkinstrustco | 22.7814 | 1.44 B | -0.1264 | -0.55 | 24 K | 546.75 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 5.13 M | -30.00 | -3.92 | 562 | 413.07 K |
| GAU | Galiano Gold Inc | 5.45 | 585.97 M | -0.30 | -5.22 | 68.9 K | 375.5 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | -7.00 | -3.89 | 2.06 K | 356.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5323 | 234.81 M | -0.0215 | -0.6 | 84.6 K | 298.83 K |
| CPHI | China Pharma Holdings | 268.00 | 24.08 M | -3.00 | -1.11 | 662 | 177.42 K |
| CVM | Cel-Sci Corp | 3600.00 | 20.93 M | -150.00 | -4 | 49 | 176.4 K |
| AUMN | Golden Minerals Company | 202.25 | 3.45 M | -10.25 | -4.82 | 772 | 156.14 K |
| NEN | New England Realty Associates | 12.5204 | 159.52 M | -0.2274 | -1.78 | 12 K | 150.24 K |
| LODE | Comstock Mining Inc | 325.00 | 120.17 M | -25.00 | -7.14 | 449 | 145.93 K |
| MPU | Mega Matrix Corp | 4.1092 | 4.38 M | -0.2334 | -5.37 | 35 K | 143.82 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 96.16 M | -0.90 | -5.81 | 9.04 K | 131.98 K |
| CET | Central Securities Corp | 7.5613 | 1.68 B | -0.2093 | -2.69 | 16 K | 120.98 K |
| TOVX | Theriva Biologics Inc | 9800.00 | 7.34 M | -612.50 | -5.88 | 12 | 117.6 K |
| WWR | Westwater Resources | 2400.00 | 49.75 M | -120.00 | -4.76 | 49 | 117.6 K |
| IGC | India Globalization Capital Inc | 10.00 | 19.07 M | -0.70 | -6.54 | 8.45 K | 84.5 K |
| BHB | Bar Harbor Bankshares | 6.4302 | 693.94 M | -0.0511 | -0.79 | 12.6 K | 81.02 K |
| DSS | Document Security Systems | 6564.2461 | 4.89 M | -62.3164 | -0.94 | 12 | 78.77 K |
| DIT | Amcon Distributing Company | 42.9859 | 58.48 M | -3.5756 | -7.68 | 1.6 K | 68.78 K |
| BCV | Bancroft Convertible Fund | 5.0981 | 119.42 M | -0.1529 | -2.91 | 12.3 K | 62.71 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 200.01 M | -0.1979 | -3.74 | 10.7 K | 54.5 K |
| BKTI | Bk Technologies Inc | 9.0893 | 252.1 M | -0.4385 | -4.6 | 5.41 K | 49.21 K |
| CIX | Compx International Inc | 5.3073 | 545.42 M | -0.403 | -7.06 | 5.64 K | 29.93 K |
| COHN | Cohen & CO Inc | 15.4987 | 30.74 M | -0.9979 | -6.05 | 1.62 K | 25.12 K |
| UUU | Universal Security Instruments | 4.9511 | 16.02 M | -0.101 | -2 | 4.8 K | 23.77 K |
| WYY | Widepoint Corp | 8.201 | 60.29 M | -0.598 | -6.8 | 2.89 K | 23.68 K |
| ACU | Acme United Corp | 8.0701 | 269.21 M | -0.0723 | -0.89 | 2.8 K | 22.6 K |
| SIF | Sifco Industries | 10.0054 | 126.01 M | -0.1429 | -1.41 | 2 K | 20.01 K |
| REPX | Riley Exploration Permian Inc | 41.3343 | 976.66 M | -1.809 | -4.19 | 446 | 18.44 K |
| BDL | Flanigan's Enterprises | 5.5294 | 119.56 M | -0.2127 | -3.7 | 3.1 K | 17.14 K |
| GENC | Gencor Industries IN | 5.0467 | 258.27 M | -0.1466 | -2.82 | 2.3 K | 11.62 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 138.32 M | -70.00 | -2.5 | 3 | 8.19 K |
| USAS | Americas Silver Corp | 18.90 | 943.46 M | -0.90 | -4.55 | 433 | 8.18 K |
| ESP | Espey Mfg. & Electronics | 9.0942 | 145.6 M | -0.0983 | -1.07 | 800 | 7.28 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.28 | -7.69 | 1.21 K | 4.05 K |
| MXC | Mexco Energy Corp | 7.6074 | 23.15 M | -0.1939 | -2.49 | 500 | 3.8 K |
| BESS | Bimergen Energy Corporation | 84.00 | 20.58 M | -1.40 | -1.64 | 21 | 1.76 K |
| UUUU | Energy Fuels Inc | 6.625 | 1.77 B | -0.605 | -8.37 | 180 | 1.19 K |
| CKX | Ckx Lands | 10.2288 | 32.52 M | -0.523 | -4.86 | 100 | 1.02 K |
| OPHC | Optimumbank Hlds | 80.00 | 113.17 M | -1.60 | -1.96 | 1 | 80 |
| PED | Pedevco Corp | 3024.00 | 173.46 M | -1008.00 | -25 | 0 | 0 |
| OGEN | Oragenics Inc | 165600.00 | 1.58 M | -3600.00 | -2.13 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 222680.0781 | 57.36 M | -3036.5469 | -1.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.94 | 621.72 B | -2.31 | -2.95 | 323.27 K | 24.55 M |
| CL | Crude Oil | 75.94 | -2.31 | -2.95 | 323.27 K | 24.55 M | |
| BZ | Brent Crude | 75.44 | -2.15 | -2.77 | 168.85 K | 12.74 M | |
| ZL | Soybean Oil | 36.25 | -1.02 | -2.74 | 16.09 K | 583.08 K | |
| HE | Lean Hogs | 78.75 | -0.78 | -0.98 | 5.98 K | 471.24 K | |
| FC | Feeder Cattle | 135.60 | -1.10 | -0.8 | 2.42 K | 327.61 K | |
| KC | Coffee | 161.50 | -4.80 | -2.89 | 240 | 38.76 K | |
| RU | Rubber | 348.40 | -18.70 | -5.09 | 81 | 28.22 K | |
| CC | Cocoa | 2948.00 | -155.00 | -5 | 9 | 26.53 K | |
| CPO | Palm Oil | 730.50 | -11.25 | -1.52 | 1 | 730.5 | |
| CT | Cotton | 79.36 | -0.63 | -0.79 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2078 | -0.0729 | -1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4041.49 | 5.72 T | -169.5198 | -4.03 | 23.25 M | 93.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6756 | 5.16 T | -0.3635 | -4.52 | 1.13 B | 8.7 B |
| MSFT | Microsoft Corporation | 17.5236 | 3.88 T | -0.7518 | -4.11 | 119.89 M | 2.1 B |
| BIDU | Baidu Inc ADR | 67.57 | 26.43 B | -6.87 | -9.23 | 24.17 M | 1.63 B |
| GOOG | Alphabet Inc Class C | 11.222 | 3.63 T | -0.4402 | -3.77 | 140.61 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 11.2747 | 3.67 T | -0.4423 | -3.77 | 139.94 M | 1.58 B |
| AMZN | Amazon.com Inc | 5.4305 | 2.89 T | -0.4595 | -7.8 | 257.32 M | 1.4 B |
| INTC | Intel Corp | 13.0086 | 325.28 B | -0.3747 | -2.8 | 79.18 M | 1.03 B |
| CSCO | Cisco Systems Inc | 13.9147 | 402.18 B | -0.5149 | -3.57 | 68.95 M | 959.44 M |
| MU | Micron Technology | 8.4557 | 903.37 B | -1.3167 | -13.47 | 88.35 M | 747.08 M |
| WMT | Walmart Inc. | 11.7452 | 1 T | -0.1609 | -1.35 | 61.05 M | 717.07 M |
| QCOM | Qualcomm Inc | 22.2137 | 189.54 B | -0.6033 | -2.64 | 27.85 M | 618.61 M |
| ADBE | Adobe Systems Inc | 26.90 | 92.84 B | -1.82 | -6.34 | 22.06 M | 593.51 M |
| EBAY | Ebay Inc | 7.3504 | 52.74 B | -0.3808 | -4.93 | 74.63 M | 548.57 M |
| CMCSA | Comcast Corporation | 5.775 | 88.06 B | -0.1404 | -2.37 | 66.07 M | 381.56 M |
| SBUX | Starbucks Corporation | 10.0012 | 122.29 B | -0.5519 | -5.23 | 37.89 M | 378.98 M |
| PEP | Pepsico Inc | 38.1771 | 193.86 B | -0.4551 | -1.18 | 9.05 M | 345.67 M |
| AKAM | Akamai Technologies | 41.04 | 12.44 B | -3.89 | -8.66 | 8.39 M | 344.29 M |
| AMD | Advanced Micro Devices | 7.48 | 959.94 B | -0.57 | -7.08 | 43.86 M | 328.08 M |
| APA | Apa Corp | 61.8725 | 16.2 B | -2.3429 | -3.65 | 5 M | 309.17 M |
| TXN | Texas Instruments | 15.7089 | 285.68 B | -0.309 | -1.93 | 19.41 M | 304.89 M |
| AMGN | Amgen Inc | 36.6075 | 252.64 B | -0.8726 | -2.33 | 8.31 M | 304.11 M |
| WFRD | Weatherford International Plc | 12.9358 | 6.2 B | -0.9726 | -6.99 | 23.42 M | 303.01 M |
| TCOM | Trip.com Group Ltd ADR | 18.7141 | 27.21 B | -2.5675 | -12.06 | 16 M | 299.51 M |
| AMAT | Applied Materials | 9.587 | 302.32 B | -0.3969 | -3.98 | 29.44 M | 282.26 M |
| WYNN | Wynn Resorts Ltd | 50.1464 | 8.55 B | -4.1815 | -7.7 | 5.33 M | 267.04 M |
| FSLR | First Solar Inc | 114.42 | 18.52 B | -4.81 | -4.03 | 2.24 M | 256.81 M |
| MRVL | Marvell Technology Inc | 13.8673 | 147.97 B | -0.7231 | -4.96 | 18.39 M | 254.99 M |
| MDLZ | Mondelez Intl Inc | 19.6409 | 84.25 B | -0.3453 | -1.73 | 12.79 M | 251.3 M |
| BKNG | Booking Holdings Inc | 7.0793 | 119.88 B | -0.30 | -4.07 | 33.7 M | 238.61 M |
| ADP | Automatic Data Processing, Inc. | 24.059 | 121.55 B | -0.3158 | -1.3 | 9.47 M | 227.86 M |
| GILD | Gilead Sciences Inc | 12.0791 | 208.31 B | -0.2764 | -2.24 | 18.17 M | 219.49 M |
| CSX | CSX Corp | 4.2353 | 97.07 B | -0.2043 | -4.6 | 50.2 M | 212.59 M |
| HON | Honeywell International Inc. Common Stock | 25.184 | 70.82 B | -1.1974 | -4.54 | 8.43 M | 212.36 M |
| WDC | Western Digital Cp | 18.4336 | 116.49 B | -0.619 | -3.25 | 10.67 M | 196.63 M |
| FITB | Fifth Third Bancorp | 7.9843 | 48.71 B | -0.3452 | -4.14 | 24.46 M | 195.33 M |
| ISRG | Intuitive Surg Inc | 36.0944 | 155.4 B | -1.1945 | -3.2 | 5.18 M | 186.81 M |
| INTU | Intuit Inc | 30.8732 | 90.91 B | -0.9267 | -2.91 | 5.84 M | 180.23 M |
| COST | Costco Wholesale | 39.6829 | 483.99 B | -0.7276 | -1.8 | 4.3 M | 170.57 M |
| NTAP | Netapp Inc | 27.8884 | 36.55 B | -1.3213 | -4.52 | 6.11 M | 170.38 M |
| UAL | United Airlines Holdings Inc | 19.99 | 36.14 B | -0.82 | -3.94 | 7.96 M | 159.03 M |
| CTSH | Cognizant Tech Sol | 22.2942 | 28.5 B | -1.0232 | -4.39 | 7.08 M | 157.86 M |
| KMB | Kimberly-Clark Corp | 39.5015 | 65.78 B | -0.5118 | -1.28 | 3.99 M | 157.75 M |
| ADSK | Autodesk Inc | 24.58 | 54.23 B | -1.42 | -5.46 | 6.24 M | 153.45 M |
| CRUS | Cirrus Logic Inc | 16.05 | 6.07 B | -1.19 | -6.9 | 8.87 M | 142.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6083 | 48.52 B | -0.5853 | -2.76 | 6.78 M | 139.66 M |
| MAR | Marriot International | 24.7552 | 109.35 B | -1.2766 | -4.9 | 5.63 M | 139.3 M |
| HST | Host Marriott Financial Trust | 7.8859 | 17.73 B | -0.3717 | -4.5 | 17.5 M | 137.99 M |
| URBN | Urban Outfitters Inc | 34.62 | 7.26 B | -1.18 | -3.3 | 3.95 M | 136.9 M |
| BIIB | Biogen Inc | 48.70 | 37.03 B | -0.87 | -1.76 | 2.76 M | 134.28 M |
| FFIV | F5 Networks Inc | 69.09 | 18.05 B | -4.42 | -6.01 | 1.85 M | 127.99 M |
| VRSN | Verisign Inc | 22.3929 | 28.03 B | -0.9813 | -4.2 | 5.64 M | 126.41 M |
| VTRS | Viatris Inc | 13.9809 | 23.74 B | -0.3404 | -2.38 | 8.88 M | 124.14 M |
| KLAC | K L A-Tencor Corp | 16.1216 | 204.96 B | -0.9922 | -5.8 | 7.26 M | 117.04 M |
| CME | CME Group Inc | 30.1506 | 112.93 B | -0.931 | -3 | 3.78 M | 113.83 M |
| AETR | Aetherion Technologies Inc. | 154.00 | 33.24 M | -11.00 | -6.67 | 728.92 K | 112.25 M |
| MAT | Mattel Inc | 15.3755 | 4.44 B | -0.3804 | -2.41 | 7.21 M | 110.85 M |
| EXPE | Expedia Group Inc | 25.056 | 30.97 B | -1.0192 | -3.91 | 4.38 M | 109.75 M |
| ZION | Zions Bancorp | 16.1714 | 9.63 B | -1.1867 | -6.84 | 6.64 M | 107.43 M |
| NTRS | Northern Trust Corp | 31.7084 | 32.18 B | -0.5885 | -1.82 | 3.38 M | 107.2 M |
| STX | Seagate Technology | 6.9144 | 125.14 B | -0.2584 | -3.6 | 15.2 M | 105.12 M |
| EXC | Exelon Corp | 14.668 | 47.22 B | -0.2736 | -1.83 | 6.8 M | 99.7 M |
| LULU | Lululemon Athletica | 18.775 | 12.1 B | -1.06 | -5.34 | 5.26 M | 98.84 M |
| LIN | Linde Plc | 57.5913 | 239.87 B | -1.4738 | -2.5 | 1.71 M | 98.25 M |
| AEP | American Electric Power Company | 17.9512 | 70.19 B | -0.3404 | -1.86 | 5.43 M | 97.42 M |
| ON | On Semiconductor | 6.56 | 28.7 B | -0.11 | -1.65 | 14.75 M | 96.78 M |
| NWS | News Cp Cl B | 12.3877 | 15.69 B | -0.4741 | -3.69 | 7.74 M | 95.83 M |
| PAYX | Paychex Inc | 15.452 | 41 B | -0.3566 | -2.26 | 6.12 M | 94.53 M |
| TROW | T Rowe Price Group | 26.1791 | 23.09 B | -1.2492 | -4.55 | 3.29 M | 86.09 M |
| LRCX | Lam Research Corp | 3.3136 | 292.56 B | -0.1494 | -4.31 | 25.67 M | 85.07 M |
| VECO | Veeco Instrument | 35.11 | 2.47 B | -3.56 | -9.21 | 2.37 M | 83.1 M |
| SWKS | Skyworks Solutions | 13.4314 | 21.17 B | -0.7106 | -5.02 | 6.13 M | 82.3 M |
| SIRI | Sirius XM Holdings | 7.6269 | 10.68 B | -0.715 | -8.57 | 10.6 M | 80.87 M |
| ADI | Analog Devices | 19.7429 | 198.33 B | -0.6852 | -3.35 | 4.05 M | 80.02 M |
| ROST | Ross Stores Inc | 11.4099 | 76.1 B | -0.2713 | -2.32 | 6.7 M | 76.48 M |
| TMUS | T-Mobile US | 13.1763 | 181.17 B | -0.3505 | -2.59 | 5.7 M | 75.1 M |
| FISV | Fiserv Inc | 10.9933 | 32.72 B | -0.2681 | -2.38 | 6.72 M | 73.9 M |
| PCAR | Paccar Inc | 15.5611 | 55.98 B | -0.7479 | -4.59 | 4.73 M | 73.64 M |
| FLEX | Flextronics Intl Ltd | 4.0151 | 28.86 B | -0.4728 | -10.53 | 18.24 M | 73.25 M |
| PFG | Principal Financial Group Inc | 13.9577 | 23.99 B | -0.8574 | -5.79 | 5.15 M | 71.91 M |
| CHRW | C.H. Robinson Ww | 39.1315 | 15.58 B | -0.6715 | -1.69 | 1.82 M | 71.3 M |
| TER | Teradyne Inc | 9.1551 | 41.18 B | -0.7637 | -7.7 | 7.75 M | 70.95 M |
| ILMN | Illumina Inc | 42.1887 | 31.68 B | -1.644 | -3.75 | 1.66 M | 69.97 M |
| HBAN | Huntington Bcshs | 3.2734 | 31.7 B | -0.1744 | -5.06 | 20.77 M | 67.98 M |
| MCHP | Microchip Technology | 9.3471 | 33.71 B | -0.4153 | -4.25 | 7.03 M | 65.68 M |
| ORLY | O'Reilly Automotive | 3.1887 | 73.67 B | -0.052 | -1.6 | 20.11 M | 64.11 M |
| STLD | Steel Dynamics Inc | 9.2576 | 33.72 B | -0.4685 | -4.82 | 6.87 M | 63.62 M |
| AAL | American Airlines Group | 8.051 | 8.82 B | -0.5091 | -5.95 | 7.84 M | 63.1 M |
| XRAY | Dentsply Sirona Inc | 25.1965 | 1.84 B | -0.8628 | -3.31 | 2.5 M | 63.03 M |
| SLM | SLM Corp | 3.0429 | 3.12 B | -0.3032 | -9.06 | 20.41 M | 62.11 M |
| GEN | Gen Digital Inc | 4.9787 | 17.61 B | -0.1716 | -3.33 | 12.35 M | 61.48 M |
| CHKP | Check Point Software | 29.49 | 15.06 B | -0.89 | -2.93 | 2.08 M | 61.35 M |
| JBHT | J B Hunt Transport | 28.3561 | 21.22 B | -0.5314 | -1.84 | 2.16 M | 61.22 M |
| MDRX | Allscripts Hlthcare | 16.29 | 535.45 M | -0.16 | -0.97 | 3.75 M | 61.09 M |
| GT | Goodyear Tire Rubber | 9.0826 | 1.16 B | -0.8887 | -8.91 | 6.66 M | 60.53 M |
| HAS | Hasbro Inc | 25.2573 | 16.99 B | -0.5527 | -2.14 | 2.38 M | 60.01 M |
| PTEN | Patterson-Uti Energy | 9.6553 | 4.05 B | -0.4014 | -3.99 | 6.18 M | 59.68 M |
| VRTX | Vertex Pharmaceutic | 33.06 | 137.57 B | -1.65 | -4.75 | 1.8 M | 59.42 M |
| VOD | Vodafone Grp Plc ADR | 9.2827 | 35.89 B | -0.269 | -2.82 | 6.33 M | 58.79 M |
| DOX | Amdocs Ltd Ord | 21.0848 | 4.61 B | -0.3123 | -1.46 | 2.69 M | 56.78 M |
| CAR | Avis Budget Group | 9.6721 | 4.44 B | -0.8741 | -8.29 | 5.81 M | 56.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31535.5742 | 2.76 B | -1900.6992 | -5.68 | 4.82 M | 151.92 B |
| BAC | Bank of America Corporation | 11.2494 | 348.53 B | -0.5173 | -4.4 | 201.99 M | 2.27 B |
| C | Citigroup Inc | 27.4036 | 205.34 B | -1.9836 | -6.75 | 79.75 M | 2.19 B |
| XOM | Exxon Mobil Corporation | 34.399 | 692.57 B | -0.7085 | -2.02 | 52.54 M | 1.81 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.03 | 1.26 T | -0.99 | -1.22 | 19.43 M | 1.55 B |
| BB | Blackberry Ltd | 49.75 | 5.35 B | -3.22 | -6.08 | 28.22 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 24.6106 | 910.4 B | -0.9829 | -3.84 | 56.7 M | 1.4 B |
| GE | General Electric Company | 50.798 | 343.29 B | -1.8242 | -3.47 | 23.98 M | 1.22 B |
| LVS | Las Vegas Sands | 14.4689 | 25.47 B | -1.59 | -9.9 | 73.02 M | 1.06 B |
| GS | Goldman Sachs Group | 100.9094 | 263.51 B | -2.1878 | -2.12 | 10.34 M | 1.04 B |
| WFC | Wells Fargo & Company | 16.9836 | 257.44 B | -0.7205 | -4.07 | 55.57 M | 943.75 M |
| WMT | Walmart Stores | 11.7733 | 1 T | -0.1613 | -1.35 | 61.05 M | 718.79 M |
| IBM | International Business Machines | 69.1002 | 231.24 B | -2.1489 | -3.02 | 9.81 M | 677.7 M |
| V | Visa Inc | 15.9398 | 785.56 B | -0.8411 | -5.01 | 39.86 M | 635.32 M |
| FCX | Freeport-Mcmoran Inc | 21.9817 | 86.81 B | -1.2922 | -5.55 | 28.82 M | 633.44 M |
| F | Ford Motor Company | 5.0278 | 47.52 B | -0.2799 | -5.27 | 124.87 M | 627.8 M |
| HPQ | HP Inc | 12.6697 | 26.04 B | -0.5062 | -3.84 | 48.79 M | 618.1 M |
| ORCL | Oracle Corporation | 17.9562 | 396.29 B | -0.5779 | -3.12 | 34.23 M | 614.62 M |
| CVX | Chevron Corp | 36.3584 | 422.1 B | -0.851 | -2.29 | 16.42 M | 597.04 M |
| CAT | Caterpillar Inc | 41.1866 | 276.97 B | -2.4029 | -5.51 | 13.06 M | 538.07 M |
| NEM | Newmont Mining Corp | 43.2469 | 117.05 B | -0.2192 | -0.5 | 11.6 M | 501.78 M |
| HAL | Halliburton Company | 18.7951 | 27.1 B | -1.1593 | -5.81 | 25.85 M | 485.83 M |
| SLB | Schlumberger N.V. | 37.5933 | 75.14 B | -1.5425 | -3.94 | 12.92 M | 485.54 M |
| MRK | Merck & Company | 20.0118 | 362.27 B | -0.2881 | -1.42 | 23.96 M | 479.53 M |
| PFE | Pfizer Inc | 6.9651 | 164.33 B | -0.1269 | -1.79 | 68.39 M | 476.32 M |
| CLF | Cleveland-Cliffs Inc | 40.6404 | 7.46 B | -4.9868 | -10.93 | 11.44 M | 464.79 M |
| BA | Boeing Company | 49.7455 | 135.94 B | -3.3616 | -6.33 | 9.21 M | 458.16 M |
| HD | Home Depot | 19.6913 | 347.46 B | -0.6603 | -3.24 | 22.82 M | 449.3 M |
| MGM | MGM Resorts International | 9.4939 | 8.41 B | -0.8974 | -8.64 | 46.51 M | 441.58 M |
| DIS | Walt Disney Company | 27.487 | 204.15 B | -0.7829 | -2.77 | 15.87 M | 436.17 M |
| MMM | 3M Company | 40.9679 | 96.24 B | -0.2557 | -0.62 | 10.22 M | 418.7 M |
| COP | ConocoPhillips | 22.1833 | 168.26 B | -0.6008 | -2.64 | 18.23 M | 404.31 M |
| AXP | American Express Company | 32.0012 | 213.28 B | -1.6125 | -4.8 | 12.25 M | 392.17 M |
| VALE | Vale S.A. ADR | 9.3243 | 48.01 B | -0.6438 | -6.46 | 40.85 M | 380.92 M |
| MCD | McDonald's Corporation | 43.4202 | 193.63 B | -0.5684 | -1.29 | 8.72 M | 378.42 M |
| MS | Morgan Stanley | 16.4649 | 296.05 B | -0.7513 | -4.36 | 22.89 M | 376.92 M |
| T | American Telephone and Telegraph Inc. | 7.0005 | 149.42 B | -0.1402 | -1.96 | 52.86 M | 370.02 M |
| KO | Coca-Cola Company | 15.5347 | 419.18 B | -0.2315 | -1.47 | 23.5 M | 365.11 M |
| CVS | CVS Corp | 20.1127 | 114.88 B | -0.7217 | -3.46 | 17.86 M | 359.18 M |
| NKE | Nike Inc | 14.6161 | 56.09 B | -0.4995 | -3.3 | 23.32 M | 340.86 M |
| MA | Mastercard Inc | 18.6593 | 568.53 B | -0.784 | -4.03 | 17.99 M | 335.59 M |
| RIG | Transocean Inc | 37.2566 | 5.94 B | -2.5941 | -6.51 | 8.74 M | 325.46 M |
| BMY | Bristol-Myers Squibb Company | 14.5237 | 127.39 B | -0.1608 | -1.1 | 22.26 M | 323.28 M |
| UNH | Unitedhealth Group Inc | 22.452 | 363.01 B | -0.4392 | -1.92 | 14.39 M | 323.11 M |
| TJX | TJX Companies | 8.5383 | 149.57 B | -0.2418 | -2.75 | 37.79 M | 322.64 M |
| TGT | Target Corporation | 31.4168 | 73.1 B | -0.5898 | -1.84 | 10.2 M | 320.44 M |
| CRM | Salesforce.com Inc | 21.0435 | 179.06 B | -1.4463 | -6.43 | 15.2 M | 319.84 M |
| RTX | Raytheon Technologies | 28.4969 | 267.68 B | -0.9386 | -3.19 | 11.17 M | 318.26 M |
| FDX | Fedex Corp | 59.1175 | 74.78 B | -2.9927 | -4.82 | 5.35 M | 316.24 M |
| EOG | Eog Resources | 35.804 | 81.63 B | -1.8502 | -4.91 | 8.28 M | 296.49 M |
| OXY | Occidental Petroleum Corp | 48.1289 | 58.38 B | -1.4649 | -2.95 | 5.97 M | 287.21 M |
| CCL | Carnival Corp | 22.4856 | 39.45 B | -1.4622 | -6.11 | 12.72 M | 286.13 M |
| ABT | Abbott Laboratories | 15.8429 | 185.75 B | -0.18 | -1.12 | 17.38 M | 275.39 M |
| USB | U.S. Bancorp | 13.8554 | 94.22 B | -0.3002 | -2.12 | 19.57 M | 271.15 M |
| EMR | Emerson Electric Company | 28.2613 | 93.49 B | -1.0184 | -3.48 | 9.28 M | 262.32 M |
| LOW | Lowe's Companies | 15.4231 | 127.62 B | -0.4717 | -2.97 | 16.67 M | 257.07 M |
| UNP | Union Pacific Corp | 24.9481 | 180.72 B | -0.9036 | -3.5 | 10.23 M | 255.27 M |
| AFL | Aflac Inc | 14.466 | 62.7 B | -0.8265 | -5.4 | 17.38 M | 251.42 M |
| PM | Philip Morris International Inc | 21.9458 | 306.52 B | -0.2736 | -1.23 | 11.36 M | 249.39 M |
| DD | Du Pont De.Nemours Inc | 9.3655 | 20.5 B | -0.5272 | -5.33 | 26.21 M | 245.45 M |
| MT | Arcelormittal ADR | 47.5586 | 48.34 B | -3.2051 | -6.31 | 4.98 M | 236.68 M |
| TXT | Textron Inc | 16.3009 | 14.28 B | -1.8047 | -9.97 | 14.34 M | 233.78 M |
| TMO | Thermo Fisher Scientific Inc | 47.0677 | 259.15 B | -1.2299 | -2.55 | 4.91 M | 231.27 M |
| DE | Deere & Company | 41.0886 | 183.02 B | -2.2831 | -5.26 | 5.54 M | 227.68 M |
| GLW | Corning Inc | 11.2154 | 102.94 B | -0.5383 | -4.58 | 20.27 M | 227.37 M |
| MO | Altria Group | 8.4435 | 129.62 B | -0.1608 | -1.87 | 26.88 M | 226.97 M |
| COF | Capital One Financial Corp | 31.8164 | 116.46 B | -1.6446 | -4.91 | 7.04 M | 224.1 M |
| MDT | Medtronic Inc | 24.3691 | 129.18 B | -0.4442 | -1.79 | 9.13 M | 222.45 M |
| NOV | Nov Inc | 23.8261 | 6.35 B | -1.2049 | -4.81 | 9.32 M | 221.95 M |
| AA | Alcoa Corp | 20.5145 | 10.68 B | -1.3689 | -6.26 | 10.79 M | 221.45 M |
| RCL | Royal Caribbean Cruises Ltd | 18.942 | 86.12 B | -1.8482 | -8.89 | 11.58 M | 219.33 M |
| GNW | Genworth Financial Inc | 13.24 | 3.12 B | -0.57 | -4.13 | 16.38 M | 216.93 M |
| DVN | Devon Energy Corp | 39.0608 | 50.85 B | -1.2033 | -2.99 | 5.39 M | 210.72 M |
| AMT | American Tower Corp | 32.2106 | 88.02 B | -0.5934 | -1.81 | 6.41 M | 206.43 M |
| BAX | Baxter International Inc | 18.9258 | 13.32 B | -0.45 | -2.32 | 10.81 M | 204.57 M |
| UPS | United Parcel Service | 33.643 | 93.99 B | -1.222 | -3.5 | 6.08 M | 204.49 M |
| CMI | Cummins Inc | 45.4596 | 62.69 B | -2.8961 | -5.99 | 4.5 M | 204.48 M |
| ITW | Illinois Tool Works Inc | 28.4587 | 81.49 B | -1.252 | -4.21 | 7.17 M | 204.11 M |
| NSC | Norfolk Southern Corp | 37.3455 | 74.85 B | -2.2083 | -5.58 | 5.46 M | 203.84 M |
| IP | International Paper Company | 17.039 | 17.97 B | -1.2176 | -6.67 | 11.89 M | 202.52 M |
| MET | Metlife Inc | 25.4712 | 64.29 B | -1.2408 | -4.65 | 7.92 M | 201.7 M |
| ELV | Elevance Health Inc | 39.3716 | 92.88 B | -0.969 | -2.4 | 5.12 M | 201.51 M |
| LLY | Eli Lilly and Company | 22.7232 | 1.27 T | -0.1818 | -0.79 | 8.85 M | 201.21 M |
| L | Loews Corp | 30.617 | 22.61 B | -0.3958 | -1.28 | 6.49 M | 198.69 M |
| SCHW | The Charles Schwab Corp | 11.5664 | 158.61 B | -0.6526 | -5.34 | 16.98 M | 196.42 M |
| TRV | The Travelers Companies Inc | 34.5963 | 82.61 B | -0.9322 | -2.62 | 5.66 M | 195.87 M |
| TECK | Teck Resources Ltd | 22.6462 | 30.04 B | -1.8608 | -7.59 | 8.63 M | 195.52 M |
| FITB | Fifth Third Bancorp | 7.928 | -0.3429 | -4.15 | 24.46 M | 193.95 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120199.00 | 1.26 T | -1001.00 | -0.83 | 1.6 K | 192.56 M |
| NUE | Nucor Corp | 25.3636 | 59.16 B | -1.0942 | -4.14 | 7.59 M | 192.42 M |
| STT | State Street Corp | 23.1168 | 47.26 B | -0.9193 | -3.82 | 8.3 M | 191.83 M |
| RRC | Range Resources Corp | 37.938 | 12.03 B | -1.2359 | -3.15 | 4.93 M | 187.09 M |
| ACN | Accenture Plc | 28.5866 | 147.65 B | -0.7914 | -2.69 | 6.53 M | 186.76 M |
| MCK | Mckesson Corp | 59.7872 | 124.35 B | -0.9484 | -1.56 | 3.09 M | 185.03 M |
| GD | General Dynamics Corp | 41.0394 | 98.11 B | -1.9542 | -4.55 | 4.49 M | 184.18 M |
| SKYD | Skydance Corporation | 9.9086 | 38.27 B | -0.8002 | -7.47 | 18.56 M | 183.87 M |
| PNC | PNC Bank | 36.4649 | 91.67 B | -1.4249 | -3.76 | 5.04 M | 183.86 M |
| PRU | Prudential Financial Inc | 29.1708 | 41.99 B | -1.6689 | -5.41 | 6.26 M | 182.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.0769 | -0.7853 | -4.66 | 11.29 M | 181.51 M | |
| TT | Trane Technologies Plc | 17.0983 | 92.82 B | -0.8384 | -4.67 | 10.41 M | 177.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8541.0625 | -296.7939 | -3.36 | 805.35 K | 6.88 B | |
| BB | Blackberry Ltd | 52.41 | -2.43 | -4.43 | 4.16 M | 218.05 M | |
| ELD | Eldorado Gold | 89.9963 | -1.4422 | -1.58 | 2.41 M | 216.93 M | |
| TECK-B | Teck Resources Limited | 23.9383 | -1.4391 | -5.67 | 7.32 M | 175.29 M | |
| OBE | Obsidian Energy Ltd | 140.49 | -4.41 | -3.04 | 1.18 M | 165.45 M | |
| TD | Toronto-Dominion Bank | 18.2618 | -0.5591 | -2.97 | 9.05 M | 165.35 M | |
| PD | Precision Drilling Corp | 141.20 | -4.80 | -3.29 | 1.05 M | 148.89 M | |
| ABX | Barrick Mining Corp | 35.3121 | -0.3126 | -0.88 | 3.84 M | 135.61 M | |
| RY | Royal Bank of Canada | 27.5015 | -0.8682 | -3.06 | 4.79 M | 131.81 M | |
| SU | Suncor Energy Inc | 19.0005 | -0.8104 | -4.09 | 6.34 M | 120.49 M | |
| ELR | Eastern Platinum Ltd | 9.50 | -0.90 | -8.65 | 10.38 M | 98.64 M | |
| BMO | Bank of Montreal | 27.9375 | -1.0717 | -3.69 | 3.01 M | 84.19 M | |
| BNS | Bank of Nova Scotia | 22.759 | -0.677 | -2.89 | 3.66 M | 83.22 M | |
| CM | Canadian Imperial Bank of Commerce | 15.5965 | -0.7529 | -4.61 | 5.24 M | 81.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5747 | -0.3825 | -3.84 | 6.84 M | 65.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.845 | -0.337 | -3.31 | 6.27 M | 61.68 M | |
| MFC | Manulife Fin | 7.8985 | -0.4468 | -5.35 | 7.49 M | 59.19 M | |
| OVV | Ovintiv Inc | 109.915 | -2.6859 | -2.39 | 520.2 K | 57.18 M | |
| CNR | Canadian National Railway Co. | 22.929 | -0.5333 | -2.27 | 2.48 M | 56.81 M | |
| RCI-B | Rogers Communications Inc | 19.5277 | -0.6561 | -3.25 | 2.84 M | 55.43 M | |
| FM | First Quantum Minerals Ltd | 10.2513 | -0.7016 | -6.41 | 4.77 M | 48.88 M | |
| K | Kinross Gold Corp | 15.8022 | -0.3909 | -2.41 | 2.96 M | 46.8 M | |
| CVE | Cenovus Energy Inc | 18.4275 | -0.7956 | -4.14 | 2.4 M | 44.28 M | |
| IMO | Imperial Oil | 28.5858 | -0.7644 | -2.6 | 1.26 M | 36.09 M | |
| TRI | Thomson Reuters Corp | 24.4438 | -0.386 | -1.55 | 1.43 M | 35.06 M | |
| WPM | Wheaton Precious Metals Corp | 17.302 | -0.4495 | -2.53 | 1.98 M | 34.21 M | |
| BHC | Bausch Health Companies Inc | 19.2852 | -0.2298 | -1.18 | 1.68 M | 32.38 M | |
| IMG | Iamgold Corp | 17.2992 | -0.494 | -2.78 | 1.82 M | 31.44 M | |
| SLF | Sun Life Financial Inc | 14.2191 | -0.6245 | -4.21 | 2.18 M | 31 M | |
| ONEX | Onex Corp | 23.746 | -0.441 | -1.82 | 1.17 M | 27.78 M | |
| BBD-B | Bombardier Inc Series B | 106.6995 | -5.5922 | -4.98 | 246.41 K | 26.29 M | |
| NA | National Bank of Canada | 14.5312 | -0.2307 | -1.56 | 1.76 M | 25.53 M | |
| TRP | TC Energy Corp | 15.059 | -0.3694 | -2.39 | 1.68 M | 25.27 M | |
| BCE | BCE Inc | 12.4266 | -0.3511 | -2.75 | 1.85 M | 23 M | |
| CCO | Cameco Corp | 18.8212 | -0.5771 | -2.98 | 1.16 M | 21.89 M | |
| POW | Power Corp of Canada Sv | 11.5393 | -0.3709 | -3.11 | 1.82 M | 21.06 M | |
| ATH | Athabasca Oil Corp | 11.10 | -0.60 | -5.13 | 1.66 M | 18.38 M | |
| ATRL | Atkinsrealis Group Inc | 35.2329 | -1.4817 | -4.04 | 474.67 K | 16.72 M | |
| TA | Transalta Corp | 11.2235 | -0.4063 | -3.49 | 1.49 M | 16.67 M | |
| BN | Brookfield Corporation | 4.2722 | -0.0569 | -1.31 | 3.66 M | 15.62 M | |
| FTT | Finning Intl | 11.3756 | -0.2665 | -2.29 | 1.28 M | 14.59 M | |
| T | Telus Corp | 4.6621 | -0.1189 | -2.49 | 3.13 M | 14.59 M | |
| GWO | Great-West Lifeco Inc | 11.0842 | -0.3917 | -3.41 | 1.25 M | 13.86 M | |
| IFC | Intact Financial Corp | 29.9345 | -1.138 | -3.66 | 454.6 K | 13.61 M | |
| TXP | Touchstone Exploration Inc | 41.7475 | -1.8751 | -4.3 | 309.08 K | 12.9 M | |
| MG | Magna International Inc | 10.1538 | -0.623 | -5.78 | 1.26 M | 12.84 M | |
| HBM | Hudbay Minerals Inc | 10.2623 | -0.9087 | -8.13 | 1.24 M | 12.72 M | |
| ENB | Enbridge Inc | 10.8812 | -0.2175 | -1.96 | 1.12 M | 12.18 M | |
| GIL | Gildan Activewear Inc | 12.3157 | -0.3268 | -2.58 | 928.8 K | 11.44 M | |
| BTE | Baytex Energy Corp | 21.7218 | -0.9576 | -4.22 | 525.13 K | 11.41 M | |
| IGM | Igm Financial Inc | 15.354 | -0.6315 | -3.95 | 720.37 K | 11.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.4035 | -1.3048 | -3.65 | 295.4 K | 10.16 M | |
| MRU | Metro Inc | 10.8363 | -0.0908 | -0.83 | 829.81 K | 8.99 M | |
| GIB-A | CGI Inc | 15.6273 | -0.3964 | -2.47 | 552.13 K | 8.63 M | |
| MX | Methanex Corp | 15.3484 | -0.271 | -1.74 | 536.31 K | 8.23 M | |
| FNV | Franco-Nevada Corp | 26.8895 | -0.4396 | -1.61 | 281.1 K | 7.56 M | |
| L | Loblaw CO | 5.4114 | -0.1227 | -2.22 | 1.28 M | 6.92 M | |
| IAG | IA Financial Corp Inc | 21.4154 | -0.5374 | -2.45 | 285.3 K | 6.11 M | |
| FTS | Fortis Inc | 14.8259 | -0.4231 | -2.77 | 411.94 K | 6.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5398 | -0.2746 | -2.32 | 524.12 K | 6.05 M | |
| BBD-A | Bombardier Inc | 119.25 | -6.00 | -4.79 | 47.66 K | 5.68 M | |
| TCW | Trican Well | 8.2738 | -0.1638 | -1.94 | 664.77 K | 5.5 M | |
| S | Sherritt Intl Rv | 5.1445 | -0.3253 | -5.95 | 1.04 M | 5.35 M | |
| OTEX | Open Text Corp | 7.5493 | -0.0614 | -0.81 | 678.8 K | 5.12 M | |
| WN | George Weston Limited | 17.5253 | -0.5819 | -3.21 | 268.93 K | 4.71 M | |
| CHR | Chorus Aviation Inc | 23.0243 | -1.1314 | -4.68 | 203.26 K | 4.68 M | |
| AGI | Alamos Gold Inc Cls A | 13.7296 | -0.0745 | -0.54 | 340.63 K | 4.68 M | |
| CAE | Cae Inc | 7.9465 | -0.2297 | -2.81 | 581.28 K | 4.62 M | |
| SAP | Saputo Inc | 10.8436 | -0.2136 | -1.93 | 423.2 K | 4.59 M | |
| X | TMX Group Ltd | 3.5762 | -0.0538 | -1.48 | 1.26 M | 4.49 M | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | -0.34 | -5.16 | 692.36 K | 4.33 M | |
| CLS | Celestica Inc Sv | 8.61 | -0.41 | -4.55 | 497 K | 4.28 M | |
| VET | Vermilion Energy Inc | 16.1855 | -0.5169 | -3.09 | 255.6 K | 4.14 M | |
| OGC | Oceanagold Corp | 8.6961 | -0.3841 | -4.23 | 425.97 K | 3.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8065 | -0.0651 | -0.83 | 440.99 K | 3.44 M | |
| KEY | Keyera Corp | 5.0151 | -0.0779 | -1.53 | 542.45 K | 2.72 M | |
| ALA | AltaGas Ltd | 8.3484 | -0.0498 | -0.59 | 324.69 K | 2.71 M | |
| PPL | Pembina Pipeline Corp | 6.3055 | -0.0433 | -0.68 | 418.38 K | 2.64 M | |
| TKO | Taseko Mines Ltd | 4.76 | -0.24 | -4.8 | 551.4 K | 2.62 M | |
| AETR | Aetherion Technologies Inc. | 160.50 | -9.60 | -5.64 | 14.79 K | 2.37 M | |
| WPRT | Westport Fuel Systems Inc | 160.50 | -9.60 | -5.64 | 14.79 K | 2.37 M | |
| WTE | Westshore Terminals Investment Corp | 7.7699 | -0.3157 | -3.9 | 302.17 K | 2.35 M | |
| CGX | Cineplex Inc | 12.6715 | -0.3168 | -2.44 | 183.39 K | 2.32 M | |
| WCN | Waste Connections Inc | 23.1692 | -0.5051 | -2.13 | 97.86 K | 2.27 M | |
| PAAS | Pan American Silver Corp | 20.8972 | -0.3297 | -1.55 | 106.88 K | 2.23 M | |
| SVM | Silvercorp Metals Inc | 6.3325 | -0.0513 | -0.8 | 344.4 K | 2.18 M | |
| STN | Stantec Inc | 9.4677 | -0.4931 | -4.95 | 227.72 K | 2.16 M | |
| NG | Novagold Res Inc | 5.9948 | -0.2175 | -3.5 | 353.42 K | 2.12 M | |
| AG | First Majestic Silver Corp | 4.2429 | -0.1678 | -3.8 | 494.88 K | 2.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4757 | -0.0807 | -0.94 | 235.84 K | 2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5878 | -0.4129 | -1.72 | 79.16 K | 1.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1932 | -0.3834 | -1.63 | 80.06 K | 1.86 M | |
| EMA | Emera Incorporated | 11.5351 | -0.1697 | -1.45 | 157.46 K | 1.82 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6248 | -0.1175 | -1.74 | 269.06 K | 1.78 M | |
| CCA | Cogeco Communications Inc | 20.8575 | -0.2631 | -1.25 | 71.6 K | 1.49 M | |
| RUS | Russel Metals | 7.267 | -0.2046 | -2.74 | 195 K | 1.42 M | |
| TFII | Tfi International Inc | 6.6395 | -0.2524 | -3.66 | 213.09 K | 1.41 M | |
| BIR | Birchcliff Energy Ltd | 6.1955 | -0.2121 | -3.31 | 226.5 K | 1.4 M | |
| DOL | Dollarama Inc | 3.8178 | -0.0452 | -1.17 | 366.6 K | 1.4 M | |
| QBR-B | Quebecor Inc | 6.0116 | -0.3442 | -5.42 | 231.2 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 85.00 | -2.01 | -2.31 | 1.04 M | 88.49 M | |
| CGLO | Hash Labs Inc | 27.20 | 7.64 K | -1.20 | -4.23 | 1.67 M | 45.5 M |
| HOS | Hornbeck Offshore Services, Inc | 11.04 | 1.82 B | -0.20 | -1.78 | 2.55 M | 28.16 M |
| BOTY | Lingerie Fighting Championships Inc | 3200.00 | 38.64 K | -2000.00 | -38.46 | 6.1 K | 19.52 M |
| ZVOI | Zovio Inc | 16.50 | 137.92 K | -1.02 | -5.82 | 865.9 K | 14.29 M |
| LNWO | Light & Wonder, Inc. | 9.46 | 6.2 B | -0.65 | -6.43 | 1.19 M | 11.28 M |
| MBGAF | Mercedes-Benz Group AG | 33.7234 | 42.77 B | -1.7767 | -5 | 206.4 K | 6.96 M |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -0.50 | -2.22 | 291.49 K | 6.41 M |
| CDVIQ | Cal Dive International Inc | 5.82 | 9.86 K | -0.42 | -6.73 | 925.94 K | 5.39 M |
| URBF | Urban Barns Foods Inc | 560.00 | -120.00 | -17.65 | 4.82 K | 2.7 M | |
| CBKCQ | Christopher & Banks Corporation | 5.9811 | -0.2996 | -4.77 | 421.77 K | 2.52 M | |
| BYDDY | BYD Company Limited | 76.00 | 77.5 B | -3.00 | -3.8 | 25.46 K | 1.94 M |
| CGIP | Celadon Group Inc | 13.6941 | 5.66 K | -0.6862 | -4.77 | 126.36 K | 1.73 M |
| FRTD | Fortitude Group Inc | 15.9091 | -0.9545 | -5.66 | 105 K | 1.67 M | |
| ERINQ | Erin Energy Corporation | 8.8714 | 21.53 K | -0.9857 | -10 | 160.35 K | 1.42 M |
| IZNN | IZON Network Inc | 80.75 | -1.70 | -2.06 | 17.03 K | 1.38 M | |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | -10.40 | -19.05 | 16.4 K | 724.88 K |
| TXIC | Tongxin International Ltd | 4.63 | 1.23 K | -0.38 | -7.58 | 146.77 K | 679.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0931 | 785 | -0.3703 | -4.96 | 85.7 K | 607.86 K |
| GAMI | GAMCO Investors Inc | 15.1786 | 536.94 M | -0.7147 | -4.5 | 36.95 K | 560.91 K |
| HOKUQ | Hoku Corporation | 3.24 | -0.05 | -1.52 | 160.45 K | 519.86 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.40 | 14.07 K | -0.16 | -3.51 | 99.84 K | 439.31 K |
| LCU | Lion Copper Corp. Common Shares | 32.13 | 70.29 M | -1.08 | -3.25 | 10.82 K | 347.61 K |
| PARD | Poniard Pharmaceuticals Inc | 26.20 | 149 | -1.40 | -5.07 | 12.32 K | 322.73 K |
| SGRCF | San Gold Corporation | 4.30 | -0.19 | -4.23 | 60.92 K | 261.94 K | |
| ICBU | Imd Companies | 4.00 | 2.28 M | -0.50 | -11.11 | 50 K | 200 K |
| YVRLF | Liquid Media Group Ltd. | 43.80 | 482 | -1.60 | -3.52 | 2.95 K | 129.17 K |
| PDGO | Paradigm Oil and Gas Inc | 4.60 | -0.50 | -9.8 | 24.23 K | 111.46 K | |
| CYRNQ | CYRNQ | 59.20 | 799 | -4.60 | -7.21 | 1.44 K | 85.48 K |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | -0.25 | -6.25 | 22.42 K | 84.08 K |
| PSRU | Valiant Eagle Inc | 107.50 | 125.23 K | -12.50 | -10.42 | 379 | 40.74 K |
| BRDCY | Bridgestone Corporation | 4.8788 | 33.02 B | -0.1945 | -3.83 | 5.48 K | 26.73 K |
| PTRC | Petro River Oil Corp | 170.00 | -10.00 | -5.56 | 157 | 26.69 K | |
| MRNJ | Metatron Inc | 7799.9912 | -312.001 | -3.85 | 3 | 23.4 K | |
| SRSCQ | Sears Canada Inc | 11.6753 | -0.24 | -2.01 | 1.93 K | 22.57 K | |
| XDSL | mPhase Technologies Inc | 80.00 | 16.8 K | -10.00 | -11.11 | 231 | 18.48 K |
| CGAC | Code Green Apparel Corp | 3000.00 | -1500.00 | -33.33 | 6 | 18 K | |
| PURA | Puration Inc | 6.88 | -3.096 | -31.03 | 1.07 K | 7.39 K | |
| SIMPQ | Simply Inc | 150.025 | 1.55 K | -2.475 | -1.62 | 34 | 5.1 K |
| USRM | U.S. Stem Cell Inc | 390.00 | 64.15 K | -30.00 | -7.14 | 13 | 5.07 K |
| BAJFF | Camrova Resources Inc | 11.496 | -0.184 | -1.58 | 250 | 2.87 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | -100.00 | -11.11 | 2 | 1.6 K | |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -10.00 | -16.67 | 27 | 1.35 K |
| PSYC | Global Trac Solutions Inc | 13.00 | 135.52 K | -1.00 | -7.14 | 100 | 1.3 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.724 | -0.888 | -4.53 | 22 | 411.93 | |
| TREVQ | Trevali Mining Corporation | 10.515 | -1.105 | -9.51 | 30 | 315.45 | |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -7.20 | -30 | 16 | 268.8 |
| HBRM | Herborium Group Inc | 16.00 | -3.50 | -17.95 | 5 | 80 | |
| EFIR | EGPI Firecreek Inc | 500000.00 | 476 | -100000.00 | -16.67 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 120000.00 | 447.19 K | -20000.00 | -14.29 | 0 | 0 |
| BOMO | Bowmo Inc | 720000.00 | 13.64 K | -120000.00 | -14.29 | 0 | 0 |
| SPRV | Web To Door Inc | 437500.25 | 390.37 K | -62500.00 | -12.5 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 1170.00 | 722.67 K | -117.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 57.50 | 367.62 K | -10.00 | -14.81 | 380.05 K | 21.85 M |
| GBU | Gabriel Resources Ltd | 49.00 | -1.30 | -2.58 | 252.39 K | 12.37 M | |
| SLG | PetroTal Corp | 26.0368 | -0.9299 | -3.45 | 169.92 K | 4.42 M | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 124 K | 3.72 M | |
| DLTA | Delta Resources Limited | 19.80 | -1.80 | -8.33 | 102.5 K | 2.03 M | |
| KIP | Kiplin Metals Inc | 202.50 | -8.10 | -3.85 | 10 K | 2.02 M | |
| RET-A | Reitmans (Canada) Limited | 11.5961 | -0.4274 | -3.55 | 64.72 K | 750.56 K | |
| BARU | Baru Gold Corp | 61.0021 | -4.2104 | -6.46 | 11.2 K | 683.35 K | |
| GGM | Granada Gold Mine Inc | 3.3987 | -0.2092 | -5.8 | 142.78 K | 485.26 K | |
| MN | Manganese X Energy Corp | 16.00 | -4.00 | -20 | 10 K | 160 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -1.12 | -8.05 | 9.19 K | 117.68 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -1.08 | -8 | 9.15 K | 113.64 K | |
| KEEK | Personas Social Incorporated | 405.00 | -15.00 | -3.57 | 262 | 106.11 K | |
| SGQ | SouthGobi Resources Ltd | 12.64 | -0.07 | -0.55 | 8 K | 101.12 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | -2.00 | -6.67 | 3.26 K | 91.28 K | |
| IFOS | Itafos Inc | 148.7371 | -9.2961 | -5.88 | 608 | 90.43 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -2.50 | -6.67 | 2.5 K | 87.5 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -3.00 | -7.32 | 2.19 K | 83.03 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.48 | -9.09 | 17.13 K | 82.22 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.70 | -9.09 | 9.49 K | 66.43 K | |
| CTA | Centaurus Energy Inc | 155.00 | -15.00 | -8.82 | 369 | 57.2 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 2.95 K | 56.09 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -1.20 | -13.33 | 6.95 K | 54.19 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 8.5 K | 40.81 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | -10.00 | -10 | 446 | 40.14 K | |
| AGX | Silver X Mining Corp | 15.20 | -2.40 | -13.64 | 2.29 K | 34.81 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -3.50 | -10.53 | 1.15 K | 34.18 K | |
| KTN | Kootenay Silver Inc | 5.20 | -0.70 | -11.86 | 6.32 K | 32.86 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | -4.50 | -14.29 | 1.1 K | 29.81 K | |
| DEC | Decade Resources Ltd | 10.75 | -0.50 | -4.44 | 2.37 K | 25.46 K | |
| WPG | West Point Gold Corp. | 9.50 | -1.00 | -9.52 | 2.66 K | 25.27 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -1.60 | -6.06 | 913 | 22.64 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -15.0001 | -28.57 | 466 | 17.48 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 24 | 17.38 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | -10.00 | -6.67 | 113 | 15.82 K |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 2.72 K | 14.58 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -1.20 | -25 | 4.05 K | 14.58 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.30 | -7.69 | 3.77 K | 13.57 K | |
| STS | South Star Mining Corp | 5.25 | -0.50 | -8.7 | 2.34 K | 12.31 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -2.6316 | -15.38 | 828 | 11.98 K | |
| USS | Uniserve Communications Corporation | 14.4737 | -2.6316 | -15.38 | 828 | 11.98 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 231 | 11.09 K | |
| SMN | Sun Summit Minerals Corp | 14.40 | -0.45 | -3.03 | 453 | 6.52 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.21 K | 6.06 K | |
| WINS | Winshear Gold Corp | 14.4302 | -0.37 | -2.5 | 391 | 5.64 K | |
| EON | EON Lithium Corp. | 33.00 | -2.00 | -5.71 | 155 | 5.12 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.80 | -11.43 | 210 | 4.56 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -1.60 | -16.67 | 535 | 4.28 K | |
| ORS | Orestone Mining Corp | 9.60 | -2.40 | -20 | 438 | 4.2 K | |
| WVM | West Vault Mining Inc | 8.10 | -0.90 | -10 | 500 | 4.05 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | -2.50 | -16.67 | 296 | 3.7 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -4.0732 | -25 | 288 | 3.52 K | |
| HAY | Hayasa Metals Inc. | 18.00 | -1.80 | -9.09 | 167 | 3.01 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -3.60 | -16.67 | 125 | 2.25 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 200 | 1.7 K | |
| LMS | Less Mess Storage Inc. | 4.60 | -0.60 | -11.54 | 350 | 1.61 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 400 | 1.5 K | |
| CMO-H | Cliffmont Resources Ltd | 5.20 | -0.20 | -3.7 | 270 | 1.4 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.80 | -14.29 | 288 | 1.38 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -5.00 | -18.18 | 60 | 1.35 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 66 | 1.01 K | |
| CPAU | CopAur Minerals Inc | 38.00 | -12.00 | -24 | 25 | 950 | |
| JHC | Jinhua Capital Corporation | 14.40 | -0.60 | -4 | 62 | 892.8 | |
| BRON | Bronco Resources Corp. | 5.80 | -0.20 | -3.33 | 92 | 533.6 | |
| VDO-H | Nevado Resources Corporation | 3.40 | -1.50 | -30.61 | 100 | 340 | |
| KRY | Koryx Copper Inc. | 60.00 | -15.00 | -20 | 3 | 180 | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 22 | 123.75 | |
| RTM | RT Minerals Corp | 1980.0079 | -300.0011 | -13.16 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 222.5256 | -4.875 | -2.14 | 0 | 0 |