Losers for 4 August 2010 from 00:00:00 until 23:59:59
Losers for 4 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.5863 | 38.49 B | -0.4162 | -1.98 | 412.5 K | 8.49 M |
| SEB | Seaboard Corporation | 1530.4061 | 3.55 B | -11.0294 | -0.72 | 1.9 K | 2.91 M |
| THM | International Tower Hill Mines Ltd | 5.8796 | 400.81 M | -0.114 | -1.9 | 263.56 K | 1.55 M |
| CQP | Cheniere Energy Partners LP | 6.3075 | 29.72 B | -0.0535 | -0.84 | 134.12 K | 845.96 K |
| STXS | Stereotaxis Inc | 37.7254 | 85.17 M | -0.7507 | -1.95 | 21.55 K | 812.79 K |
| CVU | CPI Aerostructures | 10.57 | 61.08 M | -0.32 | -2.94 | 29.71 K | 314.03 K |
| NNVC | Nanoviricides Inc | 90.30 | 34.48 M | -1.40 | -1.53 | 2.75 K | 248.05 K |
| MPU | Mega Matrix Corp | 3.8085 | 4.38 M | -0.0989 | -2.53 | 65 K | 247.55 K |
| INTT | Intest Corp | 3.0652 | 189.31 M | -0.1064 | -3.35 | 45.62 K | 139.83 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.34 M | -262.50 | -3.3 | 14 | 107.8 K |
| MXC | Mexco Energy Corp | 6.241 | 23.15 M | -0.3004 | -4.59 | 13.4 K | 83.63 K |
| TPHS | Trinity Pl Hlds Inc | 7.429 | 1.93 M | -0.0796 | -1.06 | 7.52 K | 55.87 K |
| IGC | India Globalization Capital Inc | 8.80 | 19.07 M | -0.20 | -2.22 | 5.03 K | 44.26 K |
| CMT | Core Molding Technologies Inc | 5.1235 | 200.01 M | -0.1187 | -2.26 | 8 K | 40.99 K |
| CIX | Compx International Inc | 6.307 | 545.42 M | -0.2355 | -3.6 | 4.69 K | 29.61 K |
| GENC | Gencor Industries IN | 4.9213 | 258.27 M | -0.0787 | -1.57 | 3.57 K | 17.56 K |
| INUV | Inuvo Inc | 18.00 | 6.35 M | -2.00 | -10 | 865 | 15.57 K |
| PLAG | Planet Green Holdings Corp | 692.50 | 5.13 M | -10.00 | -1.42 | 22 | 15.23 K |
| IPB | Merrill Lynch & Company | 8.7404 | -0.0923 | -1.04 | 1.26 K | 11.06 K | |
| EP | Empire Petroleum Corp | 7.217 | 99.85 M | -0.2328 | -3.12 | 1.36 K | 9.79 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.60 | -7.55 | 927 | 6.81 K |
| AMS | American Shared Hospital Services | 3.18 | 7.25 M | -0.19 | -5.64 | 2.12 K | 6.75 K |
| XTNT | Xtant Medical Holdings Inc | 341.9999 | 38.54 M | -6.00 | -1.72 | 19 | 6.5 K |
| DXR | Daxor Corp | 8.2616 | 49.39 M | -0.0697 | -0.84 | 700 | 5.78 K |
| DIT | Amcon Distributing Company | 47.7152 | 58.48 M | -1.1194 | -2.29 | 100 | 4.77 K |
| BDL | Flanigan's Enterprises | 5.5975 | 119.56 M | -0.2552 | -4.36 | 583 | 3.26 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.1946 | -3.51 | 50 | 267.6 |
| OGEN | Oragenics Inc | 118800.00 | 1.58 M | -3600.00 | -2.94 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3429 | 3.88 T | -0.3233 | -1.64 | 78.53 M | 1.52 B |
| BKR | Baker Hughes A Ge Co. Cl A | 21.679 | 48.52 B | -0.4201 | -1.9 | 19.16 M | 415.28 M |
| XEL | XCEL Energy Inc | 12.8307 | 52.31 B | -0.1409 | -1.09 | 22.83 M | 292.89 M |
| AETR | Aetherion Technologies Inc. | 181.70 | 33.24 M | -3.50 | -1.89 | 1.04 M | 189.86 M |
| AAL | American Airlines Group | 9.4557 | 8.82 B | -0.5939 | -5.91 | 16.64 M | 157.33 M |
| UAL | United Airlines Holdings Inc | 22.61 | 36.14 B | -0.59 | -2.54 | 6.03 M | 136.34 M |
| AEP | American Electric Power Company | 19.7633 | 70.19 B | -0.1428 | -0.72 | 4.75 M | 93.81 M |
| GRMN | Garmin Ltd | 17.6327 | 55.15 B | -0.2005 | -1.12 | 4.83 M | 85.11 M |
| ORLY | O'Reilly Automotive | 3.1833 | 73.67 B | -0.0274 | -0.85 | 24.56 M | 78.18 M |
| MCHP | Microchip Technology | 10.1877 | 33.71 B | -0.0603 | -0.59 | 7.55 M | 76.9 M |
| CME | CME Group Inc | 29.1296 | 112.93 B | -0.1476 | -0.5 | 2.31 M | 67.19 M |
| CMPR | Cimpress N.V. Ord | 33.41 | 1.39 B | -0.36 | -1.07 | 1.26 M | 42.25 M |
| SLM | SLM Corp | 3.3489 | 3.12 B | -0.0401 | -1.18 | 11.58 M | 38.78 M |
| CAR | Avis Budget Group | 11.7338 | 4.44 B | -0.0665 | -0.56 | 3.18 M | 37.32 M |
| IONS | Ionis Pharmaceuticals | 9.43 | 4.54 B | -0.56 | -5.61 | 3.65 M | 34.46 M |
| ERIC | Ericsson ADR | 6.6381 | 34.38 B | -0.0539 | -0.81 | 4.71 M | 31.27 M |
| FLEX | Flextronics Intl Ltd | 4.4224 | 28.86 B | -0.0582 | -1.3 | 6.57 M | 29.06 M |
| CAKE | Cheesecake Fact | 18.0531 | 5.29 B | -0.2076 | -1.14 | 1.4 M | 25.23 M |
| JBLU | Jetblue Airways Cp | 6.31 | 1.44 B | -0.06 | -0.94 | 3.99 M | 25.16 M |
| POWI | Power Integratn | 15.4503 | 2.57 B | -0.6816 | -4.23 | 1.31 M | 20.21 M |
| WPRT | Westport Fuel Systems Inc | 181.70 | 42.17 M | -3.50 | -1.89 | 104.49 K | 18.99 M |
| WTW | Weight Watchers International, Inc | 60.2558 | 30.32 B | -0.4314 | -0.71 | 298.11 K | 17.96 M |
| RBCN | Rubicon Technology | 313.00 | 44.64 M | -3.30 | -1.04 | 34.44 K | 10.78 M |
| JACK | Jack IN The Box Inc | 16.6605 | 269.85 M | -0.1936 | -1.15 | 614.28 K | 10.23 M |
| CTRN | Citi Trends Inc | 28.2526 | 359.01 M | -0.1587 | -0.56 | 314.56 K | 8.89 M |
| PZZA | Papa John's Intl | 9.4718 | 630.78 M | -0.3537 | -3.6 | 901.36 K | 8.54 M |
| ULTA | Ulta Beauty Inc | 24.6245 | 27.83 B | -0.4252 | -1.7 | 339.7 K | 8.36 M |
| RBBN | Ribbon Communications Inc | 14.75 | 259.8 M | -0.15 | -1.01 | 524.38 K | 7.73 M |
| TTEK | Tetra Tech Inc | 3.8038 | 10.1 B | -0.06 | -1.55 | 1.99 M | 7.59 M |
| CSIQ | Canadian Solar Inc | 12.84 | 681.68 M | -0.08 | -0.62 | 574.81 K | 7.38 M |
| PRAA | Pra Group Inc | 23.3233 | 447.26 M | -0.3767 | -1.59 | 311.8 K | 7.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.0693 | 1.5 B | -0.0239 | -0.77 | 2.19 M | 6.71 M |
| ALGT | Allegiant Travel Com | 35.1167 | 2.53 B | -1.0029 | -2.78 | 188.81 K | 6.63 M |
| CFFN | Capitol Fed Finl Inc | 4.6871 | 1.04 B | -0.1088 | -2.27 | 1.29 M | 6.06 M |
| SMSI | Smith Micro Software | 297.60 | 13.42 M | -24.00 | -7.46 | 20.06 K | 5.97 M |
| LSCC | Lattice Semicond | 5.47 | 16.9 B | -0.03 | -0.55 | 1.08 M | 5.91 M |
| LBTYK | Liberty Global Ord C | 6.6038 | 3.45 B | -0.0379 | -0.57 | 768.95 K | 5.08 M |
| RRGB | Red Robin Gourmet Burgers Inc | 21.38 | 166.92 M | -0.14 | -0.65 | 228.81 K | 4.89 M |
| FULT | Fulton Financial Cor | 5.3774 | 4.51 B | -0.0413 | -0.76 | 856.8 K | 4.61 M |
| INSM | Insmed Inc | 7.105 | 25.9 B | -0.131 | -1.81 | 624.13 K | 4.43 M |
| VLY | Valley National Bancorp | 6.3823 | 7.91 B | -0.052 | -0.81 | 582.89 K | 3.72 M |
| EEFT | Euronet Worldwide | 15.57 | 2.57 B | -0.18 | -1.14 | 219.77 K | 3.42 M |
| IRWD | Ironwood Pharmaceuti | 8.8054 | 801.41 M | -0.1507 | -1.68 | 376.02 K | 3.31 M |
| ASTE | Astec Inds Inc | 26.2091 | 888.44 M | -0.1596 | -0.61 | 119.15 K | 3.12 M |
| SAIA | Saia Inc | 9.2067 | 8.83 B | -0.3066 | -3.22 | 326.16 K | 3 M |
| MERC | Mercer Intl Inc | 3.3783 | 17.49 M | -0.3663 | -9.78 | 876 K | 2.96 M |
| SEED | Origin Agritech Ltd | 83.00 | 9.35 M | -0.60 | -0.72 | 35.48 K | 2.94 M |
| TFSL | Tfs Financial Corp | 6.2944 | 4.57 B | -0.0962 | -1.51 | 437.56 K | 2.75 M |
| MRCY | Mercury Sys Inc | 11.834 | 5.08 B | -0.635 | -5.09 | 220.98 K | 2.62 M |
| CVGI | Commercial Vehicle G | 10.79 | 140.11 M | -0.34 | -3.05 | 222.34 K | 2.4 M |
| QMCO | Quantum Corp | 238.40 | 655.39 M | -6.40 | -2.61 | 9.34 K | 2.23 M |
| ALNY | Alnylam Pharmaceuticals | 15.05 | 20.98 B | -0.14 | -0.92 | 139 K | 2.09 M |
| INDB | Independent Bk Corp | 15.2845 | 3.94 B | -0.1943 | -1.26 | 123.4 K | 1.89 M |
| CLMT | Calumet Specialty Pr | 10.6801 | 3.2 B | -0.3118 | -2.84 | 175.91 K | 1.88 M |
| VICR | Vicor Cp | 15.5017 | 7.6 B | -0.0889 | -0.57 | 103.97 K | 1.61 M |
| CMCO | Columbus Mckinnon | 14.206 | 611.8 M | -0.2461 | -1.7 | 103.95 K | 1.48 M |
| TSEM | Tower Semiconductor | 20.85 | 17.92 B | -0.15 | -0.71 | 70.64 K | 1.47 M |
| PNFP | Pinnacle Finl Ptnrs | 8.913 | 15.01 B | -0.1837 | -2.02 | 157.73 K | 1.41 M |
| PPC | Pilgrim's Pride | 4.3158 | 6.49 B | -0.0384 | -0.88 | 299.54 K | 1.29 M |
| HWKN | Hawkins Inc | 12.639 | 3.13 B | -0.1723 | -1.34 | 98.4 K | 1.24 M |
| UCTT | Ultra Clean Holdings | 10.82 | 2.31 B | -0.16 | -1.46 | 113.56 K | 1.23 M |
| PFBC | Preferred Bank LA | 6.2866 | 1.23 B | -0.6736 | -9.68 | 160.52 K | 1.01 M |
| RUSHA | Rush Entpr Cl A | 5.9729 | 5.26 B | -0.0477 | -0.79 | 166.39 K | 993.85 K |
| MMLP | Martin Midstrm LP | 10.916 | 87.64 M | -0.0697 | -0.63 | 87.1 K | 950.77 K |
| VSEC | V S E Cp | 15.7699 | 5.15 B | -0.1627 | -1.02 | 57.17 K | 901.5 K |
| GSIT | Gsi Technology Inc | 6.76 | 123.55 M | -0.18 | -2.59 | 124.46 K | 841.37 K |
| LTBR | Lightbridge Corp | 352.8001 | 164.75 M | -7.1999 | -2 | 2.37 K | 835.08 K |
| CYTK | Cytokinetics | 15.90 | 7.82 B | -0.90 | -5.36 | 52.03 K | 827.23 K |
| AGYS | Agilysys Inc | 7.45 | 3.43 B | -0.39 | -4.97 | 105.51 K | 786.06 K |
| STAA | Staar Surgical Company | 5.54 | 1.34 B | -0.45 | -7.51 | 136.48 K | 756.1 K |
| SLRC | Slr Investment Corp | 4.6046 | 623.12 M | -0.0981 | -2.09 | 157.6 K | 725.68 K |
| AMRN | Amarin Corp ADR | 49.40 | 490.63 M | -0.60 | -1.2 | 12.53 K | 618.98 K |
| RDCM | Radcom Ltd | 7.03 | 180.97 M | -0.07 | -0.99 | 79.46 K | 558.6 K |
| AIRT | Air T Inc | 5.4549 | 81.41 M | -1.0142 | -15.68 | 97.08 K | 529.56 K |
| FTEK | Fuel Tech Inc | 6.49 | 42.45 M | -0.07 | -1.07 | 79.82 K | 518.04 K |
| RNST | Renasant Corp | 9.9214 | 3.6 B | -0.0646 | -0.65 | 49.32 K | 489.35 K |
| LQDT | Liquidity Services | 13.56 | 1.41 B | -0.08 | -0.59 | 35.1 K | 475.96 K |
| LXRX | Lexicon Pharmaceutcl | 10.78 | 809.82 M | -0.21 | -1.91 | 43.12 K | 464.8 K |
| GEG | Great Elm Group Inc | 24.00 | 66.63 M | -0.36 | -1.48 | 17.68 K | 424.2 K |
| DSGR | Distribution Solutions Group Inc | 8.0797 | 1.62 B | -0.0613 | -0.75 | 49.6 K | 400.75 K |
| MARK | Remark Holdings Inc | 58.40 | 30.95 K | -3.40 | -5.5 | 6.48 K | 378.67 K |
| UFPT | U F P Tech Inc | 10.16 | 2.37 B | -0.08 | -0.78 | 34.78 K | 353.37 K |
| LYTS | L S I Industries | 3.4441 | 567.78 M | -0.0985 | -2.78 | 99.34 K | 342.15 K |
| FIBK | First Interstate Ban | 7.2688 | 3.49 B | -0.0376 | -0.51 | 46.2 K | 335.84 K |
| KTCC | Key Tronic Cp | 5.16 | 14.94 M | -0.0399 | -0.77 | 61.84 K | 319.09 K |
| FBNC | First Bancorp [Nc] | 11.467 | 2.68 B | -0.0722 | -0.63 | 27.78 K | 318.51 K |
| SIMO | Silicon Motion Techn ADR | 3.4576 | 6.09 B | -0.0778 | -2.2 | 90.58 K | 313.2 K |
| TACT | Transact Tech Inc | 5.3841 | 50.38 M | -0.0998 | -1.82 | 56.22 K | 302.69 K |
| PERI | Perion Network Ltd | 11.7945 | 369.09 M | -0.1843 | -1.54 | 24.64 K | 290.62 K |
| SILC | Silicom Ltd | 9.9333 | 180.76 M | -0.1522 | -1.51 | 28.73 K | 285.42 K |
| UVSP | Univest Corp of Penn | 9.6621 | 1.11 B | -0.1222 | -1.25 | 24.44 K | 236.17 K |
| DXLG | Destination XL Group | 3.33 | 23.44 M | -0.08 | -2.35 | 69 K | 229.77 K |
| NOVT | Novanta Inc | 6.54 | 4.44 B | -0.21 | -3.11 | 29.82 K | 195.01 K |
| ANIK | Anika Therapeutics | 5.95 | 184.82 M | -0.06 | -1 | 30.43 K | 181.09 K |
| SBCF | Seacoast Banking Cp | 5.3984 | 3.24 B | -0.177 | -3.17 | 32.62 K | 176.1 K |
| NNBR | NN Inc | 5.2028 | 287.79 M | -0.0269 | -0.51 | 31.98 K | 166.38 K |
| PRIM | Primoris Services Cp | 6.2663 | 3.76 B | -0.0956 | -1.5 | 25.41 K | 159.25 K |
| GRBK | Green Brick Partners | 17.7931 | 2.59 B | -1.1035 | -5.84 | 8.77 K | 155.96 K |
| MIND | Mitcham Industries Inc | 70.591 | 28.09 M | -1.5753 | -2.18 | 2.12 K | 149.65 K |
| SHIP | Seanergy Maritime Hl | 144783.5781 | 337.58 M | -3864.6719 | -2.6 | 1 | 144.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 53.39 | 5.35 B | -2.14 | -3.85 | 27.47 M | 1.47 B |
| BAC | Bank of America Corporation | 10.956 | 348.53 B | -0.1158 | -1.05 | 131.87 M | 1.44 B |
| PG | Procter & Gamble Company | 40.0277 | 389.46 B | -0.2622 | -0.65 | 19.65 M | 786.71 M |
| FIS | Fidelity National Information Services | 20.8764 | 14.62 B | -0.9793 | -4.48 | 30.39 M | 634.45 M |
| BP | BP Plc ADR | 16.9752 | 118.02 B | -0.2629 | -1.53 | 33.3 M | 565.31 M |
| AXP | American Express Company | 35.369 | 213.28 B | -0.3929 | -1.1 | 15.94 M | 563.92 M |
| HPQ | HP Inc | 13.3761 | 26.04 B | -0.1687 | -1.25 | 34.67 M | 463.73 M |
| DD | Du Pont De.Nemours Inc | 9.6098 | 20.5 B | -0.2752 | -2.78 | 46.91 M | 450.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6067 | -0.4187 | -1.9 | 19.16 M | 413.89 M | |
| V | Visa Inc | 16.1629 | 785.56 B | -0.1227 | -0.75 | 20.5 M | 331.38 M |
| MGM | MGM Resorts International | 10.3724 | 8.41 B | -0.1795 | -1.7 | 25.62 M | 265.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.9421 | 50.93 B | -0.4871 | -1.18 | 6.23 M | 255.14 M |
| EMR | Emerson Electric Company | 32.929 | 93.49 B | -0.2612 | -0.79 | 6.76 M | 222.45 M |
| NOK | Nokia Corp ADR | 5.8691 | -0.0737 | -1.24 | 36.99 M | 217.09 M | |
| GNW | Genworth Financial Inc | 12.83 | 3.12 B | -0.43 | -3.24 | 16.83 M | 215.88 M |
| PWR | Quanta Services | 19.9765 | 91.33 B | -1.1322 | -5.36 | 9.77 M | 195.09 M |
| CVS | CVS Corp | 20.6721 | 114.88 B | -0.2029 | -0.97 | 9.05 M | 187.17 M |
| USB | U.S. Bancorp | 14.6578 | 94.22 B | -0.1777 | -1.2 | 11.16 M | 163.57 M |
| PRU | Prudential Financial Inc | 30.4318 | 41.99 B | -0.2201 | -0.72 | 4.96 M | 150.92 M |
| AZO | Autozone | 205.76 | 52.34 B | -1.07 | -0.52 | 676.99 K | 139.3 M |
| COF | Capital One Financial Corp | 32.4555 | 116.46 B | -0.226 | -0.69 | 4.28 M | 138.85 M |
| OC | Owens Corning Inc | 24.0882 | 9.06 B | -1.8055 | -6.97 | 5.73 M | 137.94 M |
| UNM | Unumprovident Corp | 14.0611 | 12.26 B | -0.5797 | -3.96 | 9.57 M | 134.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1003 | 81.23 B | -0.043 | -1.37 | 41.59 M | 128.93 M |
| LMT | Lockheed Martin Corp | 46.1518 | 139.55 B | -0.2522 | -0.54 | 2.63 M | 121.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.95 | 279.28 B | -0.61 | -1.04 | 1.86 M | 107.56 M |
| PBI | Pitney Bowes Inc | 9.3307 | 2.12 B | -1.7595 | -15.87 | 11.4 M | 106.36 M |
| VMC | Vulcan Materials Company | 36.7053 | 35.96 B | -0.2606 | -0.7 | 2.78 M | 101.95 M |
| BBD | Banco Bradesco S.A. ADR | 4.3015 | 28.05 B | -0.0258 | -0.6 | 21.11 M | 90.8 M |
| GRMN | Garmin Ltd | 17.6327 | -0.2005 | -1.12 | 4.83 M | 85.11 M | |
| DAL | Delta Air Lines Inc | 10.2207 | 56.94 B | -0.2499 | -2.39 | 8.13 M | 83.07 M |
| TSN | Tyson Foods | 12.8588 | 20.85 B | -0.0878 | -0.68 | 6.44 M | 82.8 M |
| SYY | Sysco Corp | 19.9552 | 37.53 B | -0.1021 | -0.51 | 3.87 M | 77.18 M |
| NVS | Novartis Ag ADR | 24.7364 | 302.65 B | -0.1444 | -0.58 | 3.07 M | 75.98 M |
| PEG | Public Service Enterprise Group Inc | 18.3077 | 37.29 B | -0.0946 | -0.51 | 3.98 M | 72.82 M |
| FE | Firstenergy Corp | 18.85 | 26.92 B | -0.0996 | -0.53 | 3.65 M | 68.76 M |
| MLM | Martin Marietta Materials | 68.9939 | 36.79 B | -0.6934 | -1 | 980.96 K | 67.68 M |
| PHM | Pultegroup | 7.1356 | 24.17 B | -0.0426 | -0.59 | 9.17 M | 65.41 M |
| LNC | Lincoln National Corp | 16.1902 | 8 B | -0.1023 | -0.63 | 3.89 M | 62.96 M |
| GL | Globe Life Inc | 20.465 | 12.08 B | -0.104 | -0.51 | 2.85 M | 58.23 M |
| AIZ | Assurant Inc | 27.339 | 15.84 B | -0.5515 | -1.98 | 2.08 M | 56.97 M |
| CRK | Comstock Resources | 109.5986 | 4.42 B | -2.0171 | -1.81 | 495.2 K | 54.27 M |
| OIS | Oil States International | 25.5426 | 511.36 M | -0.4342 | -1.67 | 2.1 M | 53.64 M |
| UIS | Unisys Corp | 26.30 | 209.27 M | -0.29 | -1.09 | 1.94 M | 51.14 M |
| DLR | Digital Realty Trust | 32.9559 | 70.63 B | -0.3551 | -1.07 | 1.52 M | 50.19 M |
| LHX | L3Harris Technologies Inc | 32.2684 | 50.62 B | -0.2555 | -0.79 | 1.48 M | 47.77 M |
| LEN | Lennar Corp | 11.0507 | 19.88 B | -0.13 | -1.16 | 4.13 M | 45.64 M |
| WSM | Williams-Sonoma | 9.5782 | 29.49 B | -0.1262 | -1.3 | 4.76 M | 45.55 M |
| TOL | Toll Brothers Inc | 15.6004 | 13.64 B | -0.1987 | -1.26 | 2.82 M | 43.94 M |
| SAN | Banco Santander ADR | 5.3385 | 174.89 B | -0.0472 | -0.88 | 8.08 M | 43.13 M |
| DHI | D.R. Horton | 8.7671 | 39.21 B | -0.1004 | -1.13 | 4.64 M | 40.7 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.3035 | 6.43 B | -0.1819 | -0.58 | 1.19 M | 37.13 M |
| J | Jacobs Engineering Group Inc | 28.0199 | 18.74 B | -0.1514 | -0.54 | 1.32 M | 36.93 M |
| RDN | Radian Group Inc | 5.7364 | 4.78 B | -0.1709 | -2.89 | 6.44 M | 36.93 M |
| GHC | Graham Holdings Company | 203.4706 | 5.06 B | -5.6657 | -2.71 | 169.47 K | 34.48 M |
| HRB | H&R Block | 8.5407 | 6.21 B | -0.0943 | -1.09 | 3.95 M | 33.7 M |
| SONY | Sony Group Corp ADR | 5.2114 | 155.69 B | -0.035 | -0.67 | 6.1 M | 31.79 M |
| UDR | United Dominion Realty Trust | 12.0046 | 13.11 B | -0.0908 | -0.75 | 2.47 M | 29.6 M |
| AGO | Assured Guaranty Ltd | 11.9046 | 3.22 B | -0.256 | -2.11 | 2.43 M | 28.98 M |
| LPL | Lg Display Co. Ltd ADR | 12.6906 | 2.57 B | -0.2195 | -1.7 | 2.17 M | 27.52 M |
| MTG | Mgic Investment Corp | 7.0816 | 5.52 B | -0.0766 | -1.07 | 3.76 M | 26.61 M |
| KBH | KB Home | 9.3732 | 2.94 B | -0.0583 | -0.62 | 2.75 M | 25.76 M |
| CLB | Core Laboratories N.V. | 65.0483 | 412.87 M | -0.4665 | -0.71 | 388.4 K | 25.26 M |
| FCN | Fti Consulting | 34.95 | 5.41 B | -0.23 | -0.65 | 664.9 K | 23.24 M |
| WNC | Wabash National Corp | 6.8525 | 477.05 M | -0.0906 | -1.3 | 3.27 M | 22.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5208 | 18.79 B | -0.0378 | -0.83 | 4.65 M | 21.03 M |
| CVE | Cenovus Energy Inc | 19.279 | 52.21 B | -0.1853 | -0.95 | 986.1 K | 19.01 M |
| JEF | Jefferies Financial Group Inc | 16.648 | 10.63 B | -0.1177 | -0.7 | 1.12 M | 18.65 M |
| CPT | Camden Property Trust | 25.773 | 11.39 B | -0.1917 | -0.74 | 674.7 K | 17.39 M |
| PHG | Koninklijke Philips Electronics ADR | 20.1439 | 29.38 B | -0.1536 | -0.76 | 836.6 K | 16.85 M |
| THO | Thor Industries | 19.2496 | 4 B | -0.4884 | -2.47 | 861.1 K | 16.58 M |
| FHN | First Horizon Corp | 7.7673 | 11.09 B | -0.0469 | -0.6 | 1.99 M | 15.49 M |
| BYD | Boyd Gaming Corp | 7.5508 | 5.45 B | -0.1213 | -1.58 | 2.03 M | 15.32 M |
| NEU | Newmarket Corp | 72.961 | 6.46 B | -3.0672 | -4.03 | 208.4 K | 15.21 M |
| UVV | Universal Corp | 18.0858 | 940.75 M | -2.2863 | -11.22 | 788.9 K | 14.27 M |
| FRO | Frontline Ltd | 70.5271 | 10.41 B | -1.0435 | -1.46 | 177.78 K | 12.54 M |
| BZH | Beazer Homes USA | 21.25 | 893.23 M | -0.25 | -1.16 | 589.79 K | 12.53 M |
| MATV | Mativ Holdings Inc | 13.5056 | 662.86 M | -0.664 | -4.69 | 917 K | 12.38 M |
| KB | KB Financial Group Inc ADR | 26.3931 | 39.36 B | -0.5499 | -2.04 | 466.33 K | 12.31 M |
| STM | Stmicroelectronics N.V. ADR | 5.7874 | 41.54 B | -0.0349 | -0.6 | 2.11 M | 12.23 M |
| KT | Korea Telecom Corp ADR | 9.9004 | 8.9 B | -0.2163 | -2.14 | 1.12 M | 11.07 M |
| IDT | IDT Corp | 6.7361 | 2.06 B | -0.5846 | -7.99 | 1.57 M | 10.56 M |
| TX | Ternium S.A. ADR | 15.5439 | 10.63 B | -0.5498 | -3.42 | 633.8 K | 9.85 M |
| TRN | Trinity Industries | 4.8004 | 2.36 B | -0.0895 | -1.83 | 2.05 M | 9.83 M |
| GVA | Granite Construction Inc | 19.2597 | 5.55 B | -0.2388 | -1.22 | 492.25 K | 9.48 M |
| AWI | Armstrong World Industries Inc | 21.6139 | 7.31 B | -0.223 | -1.02 | 355.2 K | 7.68 M |
| DIN | Dineequity Inc | 20.0303 | 446.68 M | -0.6143 | -2.98 | 372.4 K | 7.46 M |
| SKM | Sk Telecom Corp ADR | 9.177 | 13.1 B | -0.111 | -1.2 | 772.1 K | 7.09 M |
| UTI | Universal Technical Institute Inc | 15.8879 | 1.22 B | -1.3777 | -7.98 | 404.69 K | 6.43 M |
| ONIT | Onity Group Inc | 144.75 | 228.33 M | -3.75 | -2.53 | 41.55 K | 6.01 M |
| KWR | Quaker Chemical Corp | 29.3808 | 2.64 B | -0.1545 | -0.52 | 201.5 K | 5.92 M |
| GIB | CGI Group | 14.298 | 16.94 B | -0.288 | -1.97 | 383.9 K | 5.49 M |
| AVA | Avista Corp | 11.0121 | 3.37 B | -0.0674 | -0.61 | 481.37 K | 5.3 M |
| FOR | Forestar Group Inc | 15.19 | 1.13 B | -0.49 | -3.13 | 341.16 K | 5.18 M |
| AER | Aercap Holdings N.V. | 12.4252 | 26.73 B | -0.2744 | -2.16 | 412.3 K | 5.12 M |
| MTZ | Mastec Inc | 11.05 | 14.86 B | -0.09 | -0.81 | 439.21 K | 4.85 M |
| PDS | Precision Drilling Corp | 135.6554 | 1.2 B | -1.8258 | -1.33 | 35.34 K | 4.79 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 430.3728 | -8.3839 | -1.91 | 10.85 K | 4.67 M | |
| NX | Quanex Building Products Corp | 14.1119 | 886.28 M | -0.173 | -1.21 | 307.2 K | 4.34 M |
| EIG | Employers Holdings Inc | 10.5343 | 830.57 M | -0.1192 | -1.12 | 382.8 K | 4.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 54.24 | -2.53 | -4.46 | 4.35 M | 235.88 M | |
| SU | Suncor Energy Inc | 20.6934 | -0.1441 | -0.69 | 4.31 M | 89.21 M | |
| OBE | Obsidian Energy Ltd | 141.12 | -0.91 | -0.64 | 548.57 K | 77.41 M | |
| CNR | Canadian National Railway Co. | 24.9609 | -0.1878 | -0.75 | 2.38 M | 59.33 M | |
| PD | Precision Drilling Corp | 151.20 | -3.60 | -2.33 | 299.85 K | 45.34 M | |
| CVE | Cenovus Energy Inc | 19.6071 | -0.3018 | -1.52 | 1.83 M | 35.84 M | |
| MFC | Manulife Fin | 8.2169 | -0.0462 | -0.56 | 3.09 M | 25.41 M | |
| SLF | Sun Life Financial Inc | 14.6389 | -0.1074 | -0.73 | 1.63 M | 23.81 M | |
| FM | First Quantum Minerals Ltd | 12.3692 | -0.3029 | -2.39 | 1.43 M | 17.73 M | |
| GIB-A | CGI Inc | 14.4976 | -0.3865 | -2.6 | 1.2 M | 17.37 M | |
| TCW | Trican Well | 9.4021 | -0.182 | -1.9 | 742.17 K | 6.98 M | |
| FTS | Fortis Inc | 16.0003 | -0.1609 | -1 | 430.21 K | 6.88 M | |
| CG | Centerra Gold Inc | 5.3324 | -0.119 | -2.18 | 1.23 M | 6.58 M | |
| BHC | Bausch Health Companies Inc | 21.7366 | -0.2872 | -1.3 | 300.32 K | 6.53 M | |
| TXP | Touchstone Exploration Inc | 47.0418 | -0.2868 | -0.61 | 112.4 K | 5.29 M | |
| S | Sherritt Intl Rv | 6.0942 | -0.0352 | -0.57 | 672.47 K | 4.1 M | |
| AETR | Aetherion Technologies Inc. | 185.00 | -4.50 | -2.37 | 17.57 K | 3.25 M | |
| WPRT | Westport Fuel Systems Inc | 185.00 | -4.50 | -2.37 | 17.57 K | 3.25 M | |
| ITH | International Tower Hill Mines Ltd | 6.28 | -0.28 | -4.27 | 486.1 K | 3.05 M | |
| ATH | Athabasca Oil Corp | 11.78 | -0.14 | -1.17 | 213.57 K | 2.52 M | |
| IFC | Intact Financial Corp | 31.5018 | -0.218 | -0.69 | 77.6 K | 2.44 M | |
| CFW | Calfrac Well Services Ltd | 562.75 | -16.25 | -2.81 | 3.26 K | 1.83 M | |
| VET | Vermilion Energy Inc | 15.8963 | -0.1781 | -1.11 | 91.8 K | 1.46 M | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | -0.17 | -2.57 | 217.26 K | 1.4 M | |
| POU | Paramount Resources Ltd | 8.2682 | -0.1842 | -2.18 | 154.36 K | 1.28 M | |
| DOL | Dollarama Inc | 3.9783 | -0.0405 | -1.01 | 247.8 K | 985.82 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6799 | -0.201 | -0.84 | 37.56 K | 889.37 K | |
| RBA | Rb Global Inc | 13.3409 | -0.2346 | -1.73 | 63.4 K | 845.87 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0575 | -0.0288 | -0.7 | 175.86 K | 713.54 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4922 | -0.0673 | -1.89 | 186.29 K | 650.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.5835 | -0.05 | -0.58 | 69.8 K | 599.13 K | |
| ESI | Ensign Energy Services Inc | 3.4319 | -0.0376 | -1.08 | 128.22 K | 440.05 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9312 | -0.0356 | -0.9 | 100.04 K | 393.28 K | |
| BNE | Bonterra Energy Corp | 20.3823 | -0.3843 | -1.85 | 16.32 K | 332.68 K | |
| CAS | Cascades Inc | 4.2709 | -0.0622 | -1.44 | 76.2 K | 325.46 K | |
| CIGI | Colliers International Group Inc | 12.4162 | -0.3825 | -2.99 | 24.52 K | 304.43 K | |
| EXE | Extendicare Inc | 3.0751 | -0.0384 | -1.23 | 92.74 K | 285.18 K | |
| CGY | Calian Group Ltd | 9.7596 | -0.1375 | -1.39 | 18.59 K | 181.48 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3693 | -0.0561 | -1.64 | 43.45 K | 146.39 K | |
| TAL | Petrotal Corp | 138.3554 | -0.7169 | -0.52 | 995 | 137.66 K | |
| SIA | Sienna Senior Living Inc | 3.5551 | -0.018 | -0.5 | 29.92 K | 106.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5966 | -0.0737 | -0.85 | 9.91 K | 85.17 K | |
| OGD | Orbit Garant Drilling Inc | 3.31 | -0.08 | -2.36 | 17.8 K | 58.92 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.2686 | -0.0653 | -0.63 | 5.7 K | 58.53 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.2682 | -0.0629 | -0.76 | 6.35 K | 52.53 K | |
| BCE-PA | BCE Inc Pref AA | 9.0977 | -0.0878 | -0.96 | 4.89 K | 44.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0198 | -0.0774 | -1.09 | 5.4 K | 37.88 K | |
| CJT | Cargojet Inc | 4.6144 | -0.1211 | -2.56 | 7.74 K | 35.72 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.0908 | -1.54 | 6.01 K | 34.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1356 | -0.0283 | -0.89 | 10.8 K | 33.86 K | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | -0.1654 | -1.02 | 1.98 K | 31.75 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.30 | -6.38 | 7.2 K | 31.68 K | |
| BCE-PG | Bce Inc Pref G | 9.3179 | -0.1123 | -1.19 | 3.35 K | 31.22 K | |
| BDI | Black Diamond Group Ltd | 5.8156 | -0.0703 | -1.19 | 5.28 K | 30.73 K | |
| AIF | Altus Group Ltd | 8.1045 | -0.0961 | -1.17 | 3.73 K | 30.23 K | |
| CGI | CDN General Inv | 8.6775 | -0.0505 | -0.58 | 3.05 K | 26.47 K | |
| BCE-PH | Bce Inc Pref H | 8.9411 | -0.1771 | -1.94 | 2.8 K | 25.04 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.976 | -0.0665 | -0.6 | 2.07 K | 22.72 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5543 | -0.0836 | -0.97 | 1.95 K | 16.66 K | |
| RIC | Richmont Mines | 3.6762 | -0.0301 | -0.81 | 4.45 K | 16.36 K | |
| BCE-PC | BCE Inc Pref AC | 8.7105 | -0.0521 | -0.59 | 1.8 K | 15.68 K | |
| BOS | Airboss America J | 3.3854 | -0.0319 | -0.93 | 4.1 K | 13.88 K | |
| BCE-PS | Bce Inc Pref S | 8.8517 | -0.1282 | -1.43 | 1.25 K | 11.06 K | |
| PGIC | Premium Global Income Split Corp | 35.2529 | -1.6208 | -4.4 | 306 | 10.79 K | |
| NOA | North American Construction Group Ltd | 8.1594 | -0.0819 | -0.99 | 1.3 K | 10.61 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.0974 | -1.23 | 1.15 K | 8.96 K | |
| FLNT | Flint Corp | 7.20 | -1.60 | -18.18 | 798 | 5.75 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | -4.80 | -5 | 50 | 4.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 17.41 | 137.92 K | -0.12 | -0.68 | 1.04 M | 18.14 M |
| URBF | Urban Barns Foods Inc | 424.00 | -136.00 | -24.29 | 5.35 K | 2.27 M | |
| MBGAF | Mercedes-Benz Group AG | 36.908 | 42.77 B | -0.1945 | -0.52 | 46.5 K | 1.72 M |
| NKRSF | Niko Resources Ltd | 109.159 | -0.7731 | -0.7 | 13.6 K | 1.48 M | |
| BYDDY | BYD Company Limited | 72.78 | 77.5 B | -0.91 | -1.23 | 7.73 K | 562.59 K |
| HDYNQ | Hyperdynamics Corporation | 8.72 | -0.24 | -2.68 | 21.61 K | 188.44 K | |
| PARD | Poniard Pharmaceuticals Inc | 25.60 | 149 | -0.252 | -0.97 | 3.96 K | 101.27 K |
| LCU | Lion Copper Corp. Common Shares | 36.18 | 70.29 M | -0.27 | -0.74 | 1.7 K | 61.65 K |
| BAJFF | Camrova Resources Inc | 15.994 | -0.686 | -4.11 | 3.73 K | 59.72 K | |
| STTO | SITO Mobile Ltd. | 10.80 | 5.13 K | -0.20 | -1.82 | 4.29 K | 46.29 K |
| SEII | Sharing Economy International Inc | 9340.00 | 645.17 K | -100.00 | -1.06 | 4 | 37.36 K |
| DSUS | Drone Services USA Inc | 52.00 | 65.63 K | -2.60 | -4.76 | 700 | 36.4 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -1.92 | -2.7 | 352 | 24.33 K |
| CALIQ | China Auto Logistics Inc. | 18.18 | 484 | -0.12 | -0.66 | 1.25 K | 22.69 K |
| DKAM | Drinks Americas Holdings Ltd | 22.50 | 278.3 K | -1.875 | -7.69 | 753 | 16.94 K |
| ORBT | Orbit International Corporation | 3.1668 | 8.33 M | -0.0955 | -2.93 | 5.35 K | 16.94 K |
| ANDI | Andiamo Corporation | 98.00 | -28.00 | -22.22 | 140 | 13.72 K | |
| GTKP | GateKeeper USA Inc | 5.75 | -0.25 | -4.17 | 1.95 K | 11.21 K | |
| TREVQ | Trevali Mining Corporation | 11.60 | -0.711 | -5.78 | 500 | 5.8 K | |
| BRDCY | Bridgestone Corporation | 5.5357 | 33.02 B | -0.1191 | -2.11 | 816 | 4.52 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -5.00 | -3.23 | 26 | 3.9 K |
| PJET | Priority Aviation Inc | 35.00 | 98.01 K | -5.00 | -12.5 | 105 | 3.67 K |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | -90.00 | -25.71 | 14 | 3.64 K |
| ONEI | OneMeta AI | 1200.00 | 7.28 M | -430.00 | -26.38 | 2 | 2.4 K |
| CCTL | Coin Citadel | 4.80 | 37 | -0.20 | -4 | 50 | 240 |
| MWWC | Marketing Worldwide Corp | 900.00 | 572.89 K | -300.00 | -25 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 280000.00 | 476 | -10000.00 | -3.45 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 437500.00 | 9.6 K | -3500.00 | -0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 234.90 | -8.10 | -3.33 | 46 K | 10.81 M | |
| BQE | BQE Water Inc | 66.00 | -2.00 | -2.94 | 105.8 K | 6.98 M | |
| OYL | CGX Energy Inc | 5.00 | -0.40 | -7.41 | 768.17 K | 3.84 M | |
| SLG | PetroTal Corp | 25.6383 | -0.1329 | -0.52 | 99.42 K | 2.55 M | |
| BARU | Baru Gold Corp | 54.8333 | -1.9584 | -3.45 | 30.54 K | 1.67 M | |
| KCC | Kincora Copper Limited | 36.00 | -4.50 | -11.11 | 14 K | 504 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.00 | -2.5 | 7.5 K | 292.5 K | |
| SGQ | SouthGobi Resources Ltd | 13.05 | -0.15 | -1.14 | 13.7 K | 178.79 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 574 | 117.67 K | |
| VO | ValOre Metals Corp | 3.60 | -0.30 | -7.69 | 16.1 K | 57.96 K | |
| SA-H | Southern Arc Minerals Inc | 7.40 | -0.10 | -1.33 | 7.76 K | 57.42 K | |
| POND | Pond Technologies Holdings Inc | 5.4861 | -0.1389 | -2.47 | 10 K | 54.86 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 8.13 K | 44.74 K | |
| KEEK | Personas Social Incorporated | 405.00 | -15.00 | -3.57 | 94 | 38.07 K | |
| NL | Northern Lion Gold Corp | 5.76 | -0.64 | -10 | 5.94 K | 34.2 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 4.97 K | 32.83 K | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | -0.3882 | -6.82 | 5.92 K | 31.41 K | |
| ZC | Zimtu Capital Corp | 5.30 | -0.45 | -7.83 | 4.86 K | 25.76 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -0.40 | -1.59 | 1.01 K | 25.05 K | |
| CTN | Centurion Minerals Ltd | 662.3987 | -9.60 | -1.43 | 31 | 20.53 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -3.00 | -25 | 2.02 K | 18.14 K | |
| VVTM | VVT Med Inc. | 934.5795 | -23.3644 | -2.44 | 10 | 9.35 K | |
| BKM | Pacific Booker Minerals Inc | 7.47 | -0.08 | -1.06 | 1.1 K | 8.22 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 2.26 K | 8.13 K | |
| BRON | Bronco Resources Corp. | 6.20 | -0.40 | -6.06 | 825 | 5.11 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.40 | -9.09 | 1.2 K | 4.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 102.00 | -18.00 | -15 | 41 | 4.18 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 549 | 3.51 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 777 | 3.03 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 620 | 2.48 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 126 | 2.27 K | |
| KRY | Koryx Copper Inc. | 45.00 | -15.00 | -25 | 50 | 2.25 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 411 | 1.61 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -4.50 | -16.67 | 63 | 1.42 K | |
| WINS | Winshear Gold Corp | 12.9501 | -0.3701 | -2.78 | 93 | 1.2 K | |
| SC-H | Serrano Resources Ltd | 7.75 | -0.75 | -8.82 | 23 | 178.25 | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 5 | 60 |