Losers for 5 August 2010 from 00:00:00 until 23:59:59
Losers for 5 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 150.00 | 158.43 M | -30.00 | -16.67 | 3.58 M | 537.33 M |
| CBOE | CBOE Global Markets Inc | 19.1142 | 38.49 B | -1.4721 | -7.15 | 1.55 M | 29.71 M |
| OPTT | Ocean Power Tech Inc | 1066.00 | 6.16 M | -30.00 | -2.74 | 26.32 K | 28.06 M |
| TGB | Taseko Mines Ltd | 4.21 | 2.56 B | -0.13 | -3 | 1.05 M | 4.43 M |
| IMO | Imperial Oil Ltd | 29.0114 | 60.13 B | -0.4239 | -1.44 | 102.3 K | 2.97 M |
| FSP | Franklin Street Properties | 5.2051 | 43.84 M | -0.0421 | -0.8 | 517.7 K | 2.69 M |
| CQP | Cheniere Energy Partners LP | 6.2434 | 29.72 B | -0.0641 | -1.02 | 148.31 K | 925.93 K |
| NAK | Northern Dynasty Minerals | 7.14 | 339.25 M | -0.20 | -2.72 | 125.37 K | 895.15 K |
| THM | International Tower Hill Mines Ltd | 5.6706 | 400.81 M | -0.209 | -3.55 | 154.84 K | 878.02 K |
| PRK | Park National Corp | 33.6012 | 3.19 B | -0.5954 | -1.74 | 21 K | 705.63 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 250.45 M | -0.0687 | -1.34 | 113.97 K | 578 K |
| NNVC | Nanoviricides Inc | 87.50 | 34.48 M | -2.80 | -3.1 | 5.65 K | 494.73 K |
| INTT | Intest Corp | 3.0459 | 189.31 M | -0.0193 | -0.63 | 117.56 K | 358.07 K |
| NHC | National Healthcare Corp | 21.90 | 3.3 B | -0.2279 | -1.03 | 10.8 K | 236.52 K |
| CVM | Cel-Sci Corp | 3975.00 | 20.93 M | -75.00 | -1.85 | 49 | 194.78 K |
| WWR | Westwater Resources | 3480.00 | 49.75 M | -168.00 | -4.61 | 55 | 191.4 K |
| TMP | Tompkinstrustco | 24.1202 | 1.44 B | -1.0735 | -4.26 | 6.3 K | 151.96 K |
| BCV | Bancroft Convertible Fund | 5.3969 | 119.42 M | -0.0278 | -0.51 | 27.6 K | 148.95 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | -7.00 | -3.89 | 580 | 100.34 K |
| COHN | Cohen & CO Inc | 17.401 | 30.74 M | -1.3097 | -7 | 3.33 K | 57.98 K |
| REED | Reed's, Inc. | 587.842 | 24.07 M | -31.6974 | -5.12 | 66 | 38.8 K |
| MXC | Mexco Energy Corp | 6.2023 | 23.15 M | -0.0387 | -0.62 | 5.3 K | 32.87 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 138.32 M | -280.00 | -9.76 | 8 | 20.72 K |
| BESS | Bimergen Energy Corporation | 89.60 | 20.58 M | -18.20 | -16.88 | 151 | 13.53 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.10 | -1.23 | 1.46 K | 11.69 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 96.16 M | -0.30 | -2.27 | 680 | 8.77 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.60 | -8.16 | 1.05 K | 7.07 K |
| LODE | Comstock Mining Inc | 332.50 | 120.17 M | -5.00 | -1.48 | 11 | 3.66 K |
| AMS | American Shared Hospital Services | 3.08 | 7.25 M | -0.10 | -3.14 | 510 | 1.57 K |
| IOR | Income Opportunity Realty Trust | 6.35 | 74.21 M | -0.25 | -3.79 | 100 | 635 |
| TOON | Kartoon Studios Inc | 1049.9988 | 30.79 M | -450.00 | -30 | 0 | 0 |
| OGEN | Oragenics Inc | 108000.00 | 1.58 M | -10800.00 | -9.09 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 57.36 M | -5060.9063 | -2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 80.275 | -6.175 | -7.14 | 16 | 1.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.01 | 621.72 B | -0.46 | -0.56 | 234.81 K | 19.26 M |
| CL | Crude Oil | 82.01 | -0.46 | -0.56 | 234.81 K | 19.26 M | |
| BZ | Brent Crude | 81.61 | -0.59 | -0.72 | 119.31 K | 9.74 M | |
| HE | Lean Hogs | 83.80 | -3.00 | -3.46 | 6.3 K | 527.69 K | |
| FC | Feeder Cattle | 134.95 | -1.375 | -1.01 | 2.21 K | 298.37 K | |
| HG | Copper | 3.3615 | -0.051 | -1.49 | 110 | 369.77 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.00 | 3.11 B | -1.90 | -2.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.0723 | 3.88 T | -0.2706 | -1.4 | 64.92 M | 1.24 B |
| BIDU | Baidu Inc ADR | 85.57 | 26.43 B | -1.03 | -1.19 | 8.03 M | 686.84 M |
| CMCSA | Comcast Corporation | 6.2199 | 88.06 B | -0.0952 | -1.51 | 44.42 M | 276.28 M |
| VECO | Veeco Instrument | 39.61 | 2.47 B | -5.91 | -12.98 | 6.43 M | 254.86 M |
| PEP | Pepsico Inc | 40.8893 | 193.86 B | -0.3679 | -0.89 | 5.14 M | 210.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5018 | 48.52 B | -0.1772 | -0.82 | 9.28 M | 199.44 M |
| ROST | Ross Stores Inc | 10.8159 | 76.1 B | -0.4893 | -4.33 | 17.23 M | 186.33 M |
| CTSH | Cognizant Tech Sol | 26.903 | 28.5 B | -0.2514 | -0.93 | 6.82 M | 183.48 M |
| MRVL | Marvell Technology Inc | 12.8962 | 147.97 B | -0.1022 | -0.79 | 14.11 M | 182.02 M |
| COST | Costco Wholesale | 40.4215 | 483.99 B | -0.673 | -1.64 | 4.36 M | 176.17 M |
| NTAP | Netapp Inc | 32.0947 | 36.55 B | -0.6681 | -2.04 | 5.36 M | 172.12 M |
| WYNN | Wynn Resorts Ltd | 57.6539 | 8.55 B | -1.0598 | -1.81 | 2.51 M | 144.64 M |
| EXC | Exelon Corp | 16.2439 | 47.22 B | -0.1117 | -0.68 | 8.61 M | 139.94 M |
| ADBE | Adobe Systems Inc | 29.44 | 92.84 B | -0.26 | -0.88 | 4.61 M | 135.79 M |
| AMAT | Applied Materials | 9.1901 | 302.32 B | -0.0467 | -0.51 | 14.59 M | 134.04 M |
| FSLR | First Solar Inc | 129.73 | 18.52 B | -1.72 | -1.31 | 960.77 K | 124.64 M |
| ON | On Semiconductor | 6.69 | 28.7 B | -0.27 | -3.88 | 17.98 M | 120.26 M |
| VRSN | Verisign Inc | 24.7496 | 28.03 B | -0.1342 | -0.54 | 4.71 M | 116.66 M |
| AMGN | Amgen Inc | 37.4192 | 252.64 B | -0.2976 | -0.79 | 3.07 M | 114.98 M |
| CRUS | Cirrus Logic Inc | 19.60 | 6.07 B | -0.80 | -3.92 | 5.55 M | 108.82 M |
| FFIV | F5 Networks Inc | 88.95 | 18.05 B | -0.87 | -0.97 | 1.13 M | 100.12 M |
| CAR | Avis Budget Group | 10.3752 | 4.44 B | -1.3586 | -11.58 | 9.24 M | 95.83 M |
| AAL | American Airlines Group | 9.088 | 8.82 B | -0.3677 | -3.89 | 10.03 M | 91.19 M |
| ADSK | Autodesk Inc | 30.30 | 54.23 B | -0.56 | -1.81 | 2.85 M | 86.31 M |
| MAR | Marriot International | 28.5606 | 109.35 B | -0.2344 | -0.81 | 2.9 M | 82.8 M |
| FITB | Fifth Third Bancorp | 8.0521 | 48.71 B | -0.1418 | -1.73 | 9.76 M | 78.58 M |
| HST | Host Marriott Financial Trust | 8.6234 | 17.73 B | -0.1336 | -1.53 | 8.82 M | 76.06 M |
| PRDO | Perdoceo Education Corp | 20.6599 | 1.82 B | -1.9434 | -8.6 | 3.63 M | 74.94 M |
| INTU | Intuit Inc | 35.6833 | 90.91 B | -0.3001 | -0.83 | 2.06 M | 73.55 M |
| WDC | Western Digital Cp | 16.1436 | 116.49 B | -0.1383 | -0.85 | 4.49 M | 72.55 M |
| UAL | United Airlines Holdings Inc | 22.30 | 36.14 B | -0.31 | -1.37 | 2.97 M | 66.16 M |
| CME | CME Group Inc | 28.7829 | 112.93 B | -0.3467 | -1.19 | 2.14 M | 61.68 M |
| JBHT | J B Hunt Transport | 30.8082 | 21.22 B | -0.5075 | -1.62 | 1.87 M | 57.51 M |
| SWKS | Skyworks Solutions | 14.1183 | 21.17 B | -0.229 | -1.6 | 3.89 M | 54.87 M |
| PCAR | Paccar Inc | 17.4367 | 55.98 B | -0.1112 | -0.63 | 3.11 M | 54.23 M |
| VTRS | Viatris Inc | 14.2889 | 23.74 B | -0.0891 | -0.62 | 3.61 M | 51.53 M |
| DLTR | Dollar Tree Inc | 21.375 | 26.51 B | -0.225 | -1.04 | 2.39 M | 51.1 M |
| PTEN | Patterson-Uti Energy | 12.2074 | 4.05 B | -0.1969 | -1.59 | 4.05 M | 49.4 M |
| CMPR | Cimpress N.V. Ord | 33.20 | 1.39 B | -0.21 | -0.63 | 1.43 M | 47.61 M |
| PFG | Principal Financial Group Inc | 14.3194 | 23.99 B | -0.1108 | -0.77 | 3.2 M | 45.83 M |
| RBCN | Rubicon Technology | 293.40 | 44.64 M | -19.60 | -6.26 | 149.19 K | 43.77 M |
| KLAC | K L A-Tencor Corp | 18.5452 | 204.96 B | -0.1027 | -0.55 | 2.3 M | 42.67 M |
| STRA | Strayer Education | 159.115 | 1.22 B | -6.0061 | -3.64 | 265.4 K | 42.23 M |
| APEI | American Public Education | 42.67 | 753.29 M | -2.12 | -4.73 | 967.31 K | 41.28 M |
| ZION | Zions Bancorp | 16.2967 | 9.63 B | -0.3759 | -2.25 | 2.25 M | 36.59 M |
| JACK | Jack IN The Box Inc | 15.6197 | 269.85 M | -1.0408 | -6.25 | 2.08 M | 32.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4493 | 51.32 B | -0.0783 | -0.92 | 3.83 M | 32.37 M |
| VEON | Veon Ltd ADR | 235.6243 | 5.17 B | -3.7247 | -1.56 | 130.35 K | 30.71 M |
| ODFL | Old Dominion Freight Line Inc | 5.3103 | 35.37 B | -0.1844 | -3.36 | 5.44 M | 28.88 M |
| TFSL | Tfs Financial Corp | 5.0851 | 4.57 B | -1.2093 | -19.21 | 5.42 M | 27.54 M |
| MDRX | Allscripts Hlthcare | 16.63 | 535.45 M | -0.20 | -1.19 | 1.5 M | 25.01 M |
| ASML | ASML Holding N.V. ADR | 30.668 | 577.02 B | -0.3014 | -0.97 | 813.12 K | 24.94 M |
| IONS | Ionis Pharmaceuticals | 9.00 | 4.54 B | -0.43 | -4.56 | 2.76 M | 24.86 M |
| CENX | Century Aluminum C | 11.10 | 3.52 B | -0.16 | -1.42 | 2.14 M | 23.72 M |
| VRSK | Verisk Analytics Inc | 27.2654 | 26.85 B | -0.7913 | -2.82 | 829.9 K | 22.63 M |
| STLD | Steel Dynamics Inc | 10.4463 | 33.72 B | -0.0839 | -0.8 | 2.12 M | 22.11 M |
| CLNE | Clean Energy Fuels | 16.87 | 436.48 M | -0.36 | -2.09 | 1.22 M | 20.52 M |
| SEAC | Sea Change Intl IN | 175.00 | 8.4 M | -4.00 | -2.23 | 116.48 K | 20.38 M |
| LULU | Lululemon Athletica | 19.875 | 12.1 B | -0.365 | -1.8 | 974.11 K | 19.36 M |
| LINC | Lincoln Educational | 12.8303 | 728.96 M | -3.4004 | -20.95 | 1.44 M | 18.43 M |
| VIAV | Viavi Solutions | 6.4415 | 8 B | -0.0341 | -0.53 | 2.85 M | 18.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4995 | 47.36 B | -0.4437 | -1.85 | 719.8 K | 16.91 M |
| POWI | Power Integratn | 15.0206 | 2.57 B | -0.4297 | -2.78 | 1.06 M | 15.99 M |
| LBTYA | Liberty Global Ord A | 6.4047 | 3.54 B | -0.039 | -0.61 | 2.44 M | 15.62 M |
| DOX | Amdocs Ltd Ord | 21.9435 | 4.61 B | -0.2498 | -1.13 | 706.1 K | 15.49 M |
| ALGT | Allegiant Travel Com | 33.5631 | 2.53 B | -1.5536 | -4.42 | 460.19 K | 15.45 M |
| LOPE | Grand Canyon Educati | 22.97 | 3 B | -1.44 | -5.9 | 666.35 K | 15.31 M |
| ADTN | Adtran Inc | 24.216 | 396 M | -0.4062 | -1.65 | 631.13 K | 15.28 M |
| IDXX | Idexx Laboratories | 29.78 | 54.99 B | -0.285 | -0.95 | 511.25 K | 15.22 M |
| CDNS | Cadence Design Systems, Inc. | 6.97 | 91.46 B | -0.05 | -0.71 | 2.17 M | 15.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8049 | 29.98 B | -0.1391 | -1.4 | 1.47 M | 14.38 M |
| COO | Cooper Companies | 10.0585 | 11.83 B | -0.0622 | -0.61 | 1.4 M | 14.11 M |
| FDS | FactSet Research Systems Inc | 64.4926 | 11.7 B | -0.8312 | -1.27 | 213.27 K | 13.75 M |
| RMBS | Rambus Inc | 18.92 | 9.1 B | -0.19 | -0.99 | 725.17 K | 13.72 M |
| BRKR | Bruker Corp | 12.9626 | 9.19 B | -0.2301 | -1.74 | 1.05 M | 13.64 M |
| QNST | Quinstreet Inc | 10.61 | 1.09 B | -1.06 | -9.08 | 1.18 M | 12.52 M |
| KDP | Keurig Dr Pepper Inc | 4.0063 | 48.2 B | -0.0516 | -1.27 | 2.92 M | 11.69 M |
| SYNA | Synaptics Inc | 29.79 | 4.68 B | -0.87 | -2.84 | 389.34 K | 11.6 M |
| CBSH | Commerce Bancshares | 18.0513 | 7.89 B | -0.091 | -0.5 | 639.01 K | 11.54 M |
| TTWO | Take-Two Interactive Software | 10.48 | 42.44 B | -0.18 | -1.69 | 1.04 M | 10.86 M |
| CVLT | Commvault Systems | 19.84 | 6.8 B | -0.28 | -1.39 | 530.48 K | 10.52 M |
| PTC | Ptc Inc | 18.35 | 21.32 B | -0.31 | -1.66 | 566.62 K | 10.4 M |
| HUBG | Hub Group Inc A | 15.7977 | 1.49 B | -0.3111 | -1.93 | 646.6 K | 10.21 M |
| ACGL | Arch Capital Grp Ltd | 8.2897 | 35.56 B | -0.0718 | -0.86 | 1.22 M | 10.08 M |
| MSTR | Strategy | 7.738 | 48.43 B | -0.175 | -2.21 | 1.25 M | 9.7 M |
| BPOP | Popular Inc | 20.23 | 9.96 B | -0.2248 | -1.1 | 477.56 K | 9.66 M |
| ICLR | Icon Plc | 22.96 | 15.02 B | -0.71 | -3 | 410.9 K | 9.43 M |
| MYGN | Myriad Genetics Inc | 15.16 | 543.58 M | -0.21 | -1.37 | 589.48 K | 8.94 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0043 | 2.95 B | -0.1727 | -2.8 | 1.46 M | 8.76 M |
| SVC | Service Properties Trust | 7.8772 | 720.47 M | -0.0501 | -0.63 | 1.08 M | 8.52 M |
| WERN | Werner Enterprise | 14.4688 | 1.66 B | -0.261 | -1.77 | 569.06 K | 8.23 M |
| MFIC | Midcap Financial Investment Corp | 4.8895 | 838.55 M | -0.3178 | -6.1 | 1.68 M | 8.21 M |
| CHRD | Chord Energy Corp | 10.9382 | 7.9 B | -0.1991 | -1.79 | 744.6 K | 8.14 M |
| GERN | Geron Corp | 5.244 | 640.24 M | -0.3307 | -5.93 | 1.53 M | 8.02 M |
| WAFD | Washington Federal | 11.2979 | 2.17 B | -0.2744 | -2.37 | 702.22 K | 7.93 M |
| AIFU | Fanhua Inc. | 392.5219 | 467.56 M | -2.8593 | -0.72 | 20.18 K | 7.92 M |
| ALKS | Alkermes Plc | 13.01 | 7.89 B | -0.12 | -0.91 | 566 K | 7.36 M |
| INVA | Innoviva Inc | 12.3431 | 1.35 B | -0.3217 | -2.54 | 589.85 K | 7.28 M |
| SMSI | Smith Micro Software | 286.08 | 13.42 M | -11.52 | -3.87 | 24.25 K | 6.94 M |
| PRAA | Pra Group Inc | 23.1267 | 447.26 M | -0.1966 | -0.84 | 298.43 K | 6.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.8248 | 348.53 B | -0.1312 | -1.2 | 110.93 M | 1.2 B |
| BB | Blackberry Ltd | 52.23 | 5.35 B | -1.16 | -2.17 | 19.42 M | 1.01 B |
| PFE | Pfizer Inc | 7.9847 | 164.33 B | -0.1233 | -1.52 | 77.7 M | 620.44 M |
| C | Citigroup Inc | 30.1219 | 205.34 B | -0.2939 | -0.97 | 19.09 M | 575.14 M |
| LVS | Las Vegas Sands | 18.0987 | 25.47 B | -0.2027 | -1.11 | 31.2 M | 564.76 M |
| FCX | Freeport-Mcmoran Inc | 26.788 | 86.81 B | -0.3364 | -1.24 | 19.32 M | 517.44 M |
| V | Visa Inc | 15.951 | 785.56 B | -0.2119 | -1.31 | 30.79 M | 491.18 M |
| AXP | American Express Company | 34.6553 | 213.28 B | -0.7137 | -2.02 | 12.46 M | 431.84 M |
| HPQ | HP Inc | 13.2559 | 26.04 B | -0.1202 | -0.9 | 29.7 M | 393.65 M |
| WOLF | Wolfspeed | 70.1784 | 1.4 B | -3.5499 | -4.81 | 5.56 M | 390.41 M |
| ORCL | Oracle Corporation | 20.0961 | 396.29 B | -0.1655 | -0.82 | 18.72 M | 376.27 M |
| MA | Mastercard Inc | 18.5482 | 568.53 B | -0.3376 | -1.79 | 18.69 M | 346.7 M |
| F | Ford Motor Company | 6.6053 | 47.52 B | -0.0662 | -0.99 | 51.57 M | 340.67 M |
| CVS | CVS Corp | 20.3745 | 114.88 B | -0.2976 | -1.44 | 12.99 M | 264.75 M |
| OXY | Occidental Petroleum Corp | 47.565 | 58.38 B | -0.7294 | -1.51 | 5.55 M | 264.18 M |
| BA | Boeing Company | 54.5492 | 135.94 B | -0.4287 | -0.78 | 4.31 M | 235.27 M |
| HIG | Hartford Financial Services Group | 16.5478 | 36.61 B | -0.8463 | -4.87 | 13.59 M | 224.95 M |
| GIS | General Mills | 19.9158 | 17.92 B | -0.453 | -2.22 | 10.08 M | 200.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4302 | -0.1765 | -0.82 | 9.28 M | 198.77 M | |
| TMO | Thermo Fisher Scientific Inc | 42.5643 | 259.15 B | -0.4447 | -1.03 | 4.34 M | 184.58 M |
| CLF | Cleveland-Cliffs Inc | 51.6532 | 7.46 B | -0.6789 | -1.3 | 3.44 M | 177.92 M |
| CL | Colgate-Palmolive Company | 26.6042 | 77.82 B | -0.3207 | -1.19 | 6.61 M | 175.74 M |
| MGM | MGM Resorts International | 10.1363 | 8.41 B | -0.2361 | -2.28 | 16.98 M | 172.16 M |
| PM | Philip Morris International Inc | 24.8738 | 306.52 B | -0.2016 | -0.8 | 6.63 M | 165.02 M |
| BSX | Boston Scientific Corp | 5.69 | 64.07 B | -0.06 | -1.04 | 26.48 M | 150.67 M |
| USB | U.S. Bancorp | 14.5047 | 94.22 B | -0.1531 | -1.04 | 10.15 M | 147.29 M |
| EOG | Eog Resources | 36.643 | 81.63 B | -0.2003 | -0.54 | 3.54 M | 129.67 M |
| COF | Capital One Financial Corp | 32.0892 | 116.46 B | -0.3663 | -1.13 | 3.82 M | 122.6 M |
| PPL | PPL Corp | 12.1388 | 26.5 B | -0.4496 | -3.57 | 10.01 M | 121.55 M |
| TSN | Tyson Foods | 12.2807 | 20.85 B | -0.5781 | -4.5 | 9.89 M | 121.47 M |
| SPG | Simon Property Group | 44.1661 | 88.68 B | -0.626 | -1.4 | 2.67 M | 117.98 M |
| CRM | Salesforce.com Inc | 25.301 | 179.06 B | -0.2144 | -0.84 | 4.64 M | 117.46 M |
| NOV | Nov Inc | 29.9377 | 6.35 B | -0.267 | -0.88 | 3.85 M | 115.17 M |
| RL | Ralph Lauren Corp | 65.1556 | 23.28 B | -0.9121 | -1.38 | 1.65 M | 107.74 M |
| TPR | Tapestry Inc | 25.3294 | 26.06 B | -0.3728 | -1.45 | 4.23 M | 107.07 M |
| TDC | Teradata Corp | 30.027 | 3.18 B | -1.3415 | -4.28 | 3.45 M | 103.65 M |
| TS | Tenaris S.A. ADR | 24.9435 | 30.76 B | -1.279 | -4.88 | 4.13 M | 103.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9871 | 2.1 T | -0.069 | -0.98 | 14.17 M | 99.02 M |
| CAH | Cardinal Health | 22.0698 | 64.41 B | -0.3686 | -1.64 | 4.44 M | 97.94 M |
| SKYD | Skydance Corporation | 11.6136 | 38.27 B | -0.0823 | -0.7 | 8.18 M | 94.99 M |
| MHK | Mohawk Industries | 48.71 | 8.52 B | -1.28 | -2.56 | 1.94 M | 94.4 M |
| TECK | Teck Resources Ltd | 26.5938 | 30.04 B | -0.9568 | -3.47 | 3.52 M | 93.65 M |
| PRGO | Perrigo Company | 43.8543 | 2.25 B | -0.25 | -0.57 | 2.1 M | 92.26 M |
| PWR | Quanta Services | 19.2873 | 91.33 B | -0.6892 | -3.45 | 4.62 M | 89.15 M |
| ZBH | Zimmer Biomet Holdings | 46.8412 | 19.79 B | -0.2836 | -0.6 | 1.9 M | 89.07 M |
| ACN | Accenture Plc | 29.5629 | 147.65 B | -0.2737 | -0.92 | 2.84 M | 83.85 M |
| DAL | Delta Air Lines Inc | 10.169 | 56.94 B | -0.0517 | -0.51 | 8.08 M | 82.21 M |
| PPG | PPG Industries | 26.0369 | 27.03 B | -0.2335 | -0.89 | 3.07 M | 79.95 M |
| WHR | Whirlpool Corp | 49.9281 | 1.9 B | -0.3101 | -0.62 | 1.57 M | 78.28 M |
| FITB | Fifth Third Bancorp | 7.9954 | -0.1408 | -1.73 | 9.76 M | 78.03 M | |
| RF | Regions Financial Corp | 4.8282 | 24.23 B | -0.084 | -1.71 | 15.96 M | 77.07 M |
| NBR | Nabors Industries | 759.2063 | 1.36 B | -15.0172 | -1.94 | 100.32 K | 76.16 M |
| NLY | Annaly Capital Management Inc | 9.6783 | 13.84 B | -0.1927 | -1.95 | 7.77 M | 75.22 M |
| CMG | Chipotle Mexican Grill | 3.0186 | 44.49 B | -0.0322 | -1.06 | 24.73 M | 74.67 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 101.07 | -0.91 | -0.89 | 722.2 K | 72.99 M | |
| MFC | Manulife Financial Corp | 7.0918 | 72.55 B | -0.9202 | -11.49 | 10.22 M | 72.45 M |
| SYY | Sysco Corp | 19.70 | 37.53 B | -0.2552 | -1.28 | 3.68 M | 72.4 M |
| VMC | Vulcan Materials Company | 36.1321 | 35.96 B | -0.5732 | -1.56 | 2 M | 72.33 M |
| NEE | Nextera Energy | 9.1847 | 178.88 B | -0.0586 | -0.63 | 7.76 M | 71.27 M |
| CHD | Church & Dwight Company | 12.4142 | 26.37 B | -0.6331 | -4.85 | 5.64 M | 70.03 M |
| IBN | Icici Bank Ltd ADR | 6.3292 | 123.47 B | -0.0794 | -1.24 | 10.57 M | 66.9 M |
| VMRK | Vivmark Residential | 22.6048 | 49.47 B | -0.4481 | -1.94 | 2.94 M | 66.47 M |
| GWW | W.W. Grainger | 88.9776 | 70.34 B | -0.6317 | -0.7 | 744.3 K | 66.23 M |
| SU | Suncor Energy Inc | 20.1927 | 79.77 B | -0.1802 | -0.88 | 3.24 M | 65.48 M |
| LNC | Lincoln National Corp | 15.9728 | 8 B | -0.2174 | -1.34 | 4.1 M | 65.43 M |
| JBL | Jabil Inc. | 12.046 | 26.77 B | -0.5671 | -4.5 | 5.42 M | 65.34 M |
| CNX | CNX Resources Corp | 30.083 | 5.2 B | -0.1854 | -0.61 | 2.17 M | 65.33 M |
| CVSA | Covista Inc. | 47.5773 | 3.96 B | -1.3817 | -2.82 | 1.37 M | 65.07 M |
| NUE | Nucor Corp | 26.3523 | 59.16 B | -0.2109 | -0.79 | 2.42 M | 63.66 M |
| TM | Toyota Motor Corp Ltd | 50.1879 | 246.97 B | -1.3964 | -2.71 | 1.24 M | 61.99 M |
| RSG | Republic Services | 22.8401 | 77.07 B | -0.3945 | -1.7 | 2.67 M | 61.01 M |
| HRB | H&R Block | 8.319 | 6.21 B | -0.2217 | -2.6 | 7.16 M | 59.58 M |
| PEG | Public Service Enterprise Group Inc | 18.0294 | 37.29 B | -0.2783 | -1.52 | 3.29 M | 59.4 M |
| SHW | Sherwin-Williams Company | 19.7197 | 84.89 B | -0.1862 | -0.94 | 2.93 M | 57.7 M |
| OC | Owens Corning Inc | 23.8009 | 9.06 B | -0.2873 | -1.19 | 2.41 M | 57.42 M |
| BXP | Boston Properties | 46.4308 | 11.17 B | -0.4157 | -0.89 | 1.2 M | 55.81 M |
| ICE | Intercontinental Exchange | 18.5961 | 99.4 B | -0.2304 | -1.22 | 2.98 M | 55.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1408 | 15.11 B | -0.0601 | -0.83 | 7.73 M | 55.23 M |
| FLR | Fluor Corp | 41.8577 | 6.62 B | -0.3084 | -0.73 | 1.29 M | 53.84 M |
| VNO | Vornado Realty Trust | 34.543 | 7.07 B | -0.2887 | -0.83 | 1.54 M | 53.12 M |
| CB | Chubb Ltd | 34.8219 | 142.04 B | -0.3304 | -0.94 | 1.51 M | 52.74 M |
| DCI | Donaldson Company | 17.8012 | 10.08 B | -0.7808 | -4.2 | 2.92 M | 52.04 M |
| PBI | Pitney Bowes Inc | 9.1618 | 2.12 B | -0.1689 | -1.81 | 5.66 M | 51.87 M |
| PSA | Public Storage | 56.4479 | 62.28 B | -0.5082 | -0.89 | 891.4 K | 50.32 M |
| GHC | Graham Holdings Company | 199.5778 | 5.06 B | -3.8928 | -1.91 | 249.57 K | 49.81 M |
| J | Jacobs Engineering Group Inc | 27.6416 | 18.74 B | -0.3783 | -1.35 | 1.77 M | 49.05 M |
| TDW | Tidewater Inc | 1122.6703 | 3.87 B | -56.3268 | -4.78 | 43.6 K | 48.95 M |
| APH | Amphenol Corp | 4.957 | 196.6 B | -0.045 | -0.9 | 9.81 M | 48.64 M |
| CBRE | CBRE Group Inc | 16.94 | 38.2 B | -0.23 | -1.34 | 2.84 M | 48.17 M |
| DOC | Physicians Realty Trust | 10.2563 | 14.61 B | -0.2138 | -2.04 | 4.62 M | 47.37 M |
| SWK | Stanley Black & Decker Inc | 38.7888 | 16.81 B | -0.375 | -0.96 | 1.21 M | 47.11 M |
| OI | Owens-Illinois | 26.8642 | 751.24 M | -0.2646 | -0.98 | 1.73 M | 46.58 M |
| TXT | Textron Inc | 20.7254 | 14.28 B | -0.1164 | -0.56 | 2.16 M | 44.75 M |
| BCS | Barclays Plc ADR | 12.1509 | 75.92 B | -0.5316 | -4.19 | 3.67 M | 44.62 M |
| DLR | Digital Realty Trust | 32.1556 | 70.63 B | -0.8003 | -2.43 | 1.28 M | 41.25 M |
| UL | Unilever Plc ADR | 18.8918 | 142.19 B | -0.9612 | -4.84 | 2.17 M | 41.03 M |
| THC | Tenet Healthcare Corp | 17.76 | 22.83 B | -0.72 | -3.9 | 2.3 M | 40.88 M |
| TOL | Toll Brothers Inc | 15.3565 | 13.64 B | -0.2439 | -1.56 | 2.62 M | 40.27 M |
| DHI | D.R. Horton | 8.7169 | 39.21 B | -0.0502 | -0.57 | 4.58 M | 39.97 M |
| FRT | Federal Realty Investment Trust | 45.9209 | 9.74 B | -1.309 | -2.77 | 855.2 K | 39.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6801.5215 | -98.9312 | -1.43 | 706.85 K | 4.81 B | |
| MFC | Manulife Fin | 7.2925 | -0.9244 | -11.25 | 28.42 M | 207.27 M | |
| BB | Blackberry Ltd | 53.06 | -1.18 | -2.18 | 2.89 M | 153.17 M | |
| RY | Royal Bank of Canada | 28.6778 | -0.4955 | -1.7 | 4.94 M | 141.75 M | |
| CHR | Chorus Aviation Inc | 23.7597 | -1.584 | -6.25 | 5.33 M | 126.75 M | |
| TECK-B | Teck Resources Limited | 27.0049 | -1.0248 | -3.66 | 3.35 M | 90.59 M | |
| BNS | Bank of Nova Scotia | 23.9542 | -0.3773 | -1.55 | 3.57 M | 85.51 M | |
| ELR | Eastern Platinum Ltd | 11.50 | -0.40 | -3.36 | 6.13 M | 70.52 M | |
| TD | Toronto-Dominion Bank | 19.6535 | -0.2633 | -1.32 | 3.49 M | 68.6 M | |
| SU | Suncor Energy Inc | 20.5193 | -0.1741 | -0.84 | 3.3 M | 67.64 M | |
| SLF | Sun Life Financial Inc | 13.9581 | -0.6808 | -4.65 | 3.66 M | 51.13 M | |
| BMO | Bank of Montreal | 30.5239 | -0.3645 | -1.18 | 1.62 M | 49.46 M | |
| CM | Canadian Imperial Bank of Commerce | 16.266 | -0.1575 | -0.96 | 1.99 M | 32.38 M | |
| TRI | Thomson Reuters Corp | 24.6304 | -0.4375 | -1.75 | 1.08 M | 26.57 M | |
| HBM | Hudbay Minerals Inc | 12.0706 | -0.7343 | -5.73 | 2.08 M | 25.05 M | |
| PD | Precision Drilling Corp | 149.20 | -2.00 | -1.32 | 155.78 K | 23.24 M | |
| IMO | Imperial Oil | 29.6369 | -0.3969 | -1.32 | 487.46 K | 14.45 M | |
| FTS | Fortis Inc | 15.8727 | -0.1276 | -0.8 | 855.22 K | 13.57 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | -0.60 | -0.95 | 197.96 K | 12.35 M | |
| AGI | Alamos Gold Inc Cls A | 12.7193 | -0.5797 | -4.36 | 802.73 K | 10.21 M | |
| IFC | Intact Financial Corp | 30.6977 | -0.8041 | -2.55 | 319.4 K | 9.8 M | |
| WN | George Weston Limited | 20.1763 | -0.102 | -0.5 | 395.05 K | 7.97 M | |
| AIM | Aimia Inc | 8.7492 | -0.1625 | -1.82 | 759.4 K | 6.64 M | |
| TA | Transalta Corp | 12.1048 | -0.1832 | -1.49 | 534.5 K | 6.47 M | |
| IAG | IA Financial Corp Inc | 19.9824 | -0.2594 | -1.28 | 319.7 K | 6.39 M | |
| MRU | Metro Inc | 11.5111 | -0.1401 | -1.2 | 551.72 K | 6.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2409 | -0.2046 | -2.42 | 727.17 K | 5.99 M | |
| IGM | Igm Financial Inc | 16.9601 | -0.2718 | -1.58 | 315.94 K | 5.36 M | |
| GWO | Great-West Lifeco Inc | 11.6018 | -0.1492 | -1.27 | 453.12 K | 5.26 M | |
| X | TMX Group Ltd | 3.6389 | -0.0435 | -1.18 | 1.32 M | 4.8 M | |
| S | Sherritt Intl Rv | 5.9623 | -0.1319 | -2.16 | 703.76 K | 4.2 M | |
| ATH | Athabasca Oil Corp | 11.56 | -0.22 | -1.87 | 346 K | 4 M | |
| CFW | Calfrac Well Services Ltd | 559.75 | -3.00 | -0.53 | 5.96 K | 3.33 M | |
| TKO | Taseko Mines Ltd | 4.26 | -0.14 | -3.18 | 779.8 K | 3.32 M | |
| MX | Methanex Corp | 16.946 | -0.0927 | -0.54 | 192.99 K | 3.27 M | |
| WPRT | Westport Fuel Systems Inc | 183.10 | -1.90 | -1.03 | 16.44 K | 3.01 M | |
| AETR | Aetherion Technologies Inc. | 183.10 | -1.90 | -1.03 | 16.44 K | 3.01 M | |
| WCN | Waste Connections Inc | 25.2994 | -0.4392 | -1.71 | 106.24 K | 2.69 M | |
| STN | Stantec Inc | 10.2715 | -0.0787 | -0.76 | 251.93 K | 2.59 M | |
| CG | Centerra Gold Inc | 5.2545 | -0.0779 | -1.46 | 463.4 K | 2.43 M | |
| DOL | Dollarama Inc | 3.9502 | -0.0281 | -0.71 | 549 K | 2.17 M | |
| EMP-A | Empire Company Limited | 14.2927 | -0.0919 | -0.64 | 147.6 K | 2.11 M | |
| CLS | Celestica Inc Sv | 9.06 | -0.18 | -1.95 | 232.2 K | 2.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0839 | -0.1823 | -1.97 | 219.8 K | 2 M | |
| PAAS | Pan American Silver Corp | 18.4585 | -0.1227 | -0.66 | 100.99 K | 1.86 M | |
| VET | Vermilion Energy Inc | 15.7953 | -0.101 | -0.64 | 114.1 K | 1.8 M | |
| SVM | Silvercorp Metals Inc | 6.0419 | -0.0599 | -0.98 | 256.5 K | 1.55 M | |
| QBR-B | Quebecor Inc | 6.6358 | -0.0605 | -0.9 | 232.8 K | 1.54 M | |
| ITH | International Tower Hill Mines Ltd | 6.11 | -0.17 | -2.71 | 241.9 K | 1.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3874 | -0.1961 | -2.28 | 155.8 K | 1.31 M | |
| AGF-B | AGF Management Limited | 5.5199 | -0.2159 | -3.76 | 189.25 K | 1.04 M | |
| DII-B | Dorel Industries Inc | 9.9914 | -0.0578 | -0.58 | 93.54 K | 934.63 K | |
| QEC | Questerre Energy Corp | 3.1528 | -0.058 | -1.81 | 295.72 K | 932.36 K | |
| ESI | Ensign Energy Services Inc | 3.4104 | -0.0215 | -0.63 | 257.7 K | 878.86 K | |
| SEA | Seabridge Gold Inc | 19.7465 | -0.2761 | -1.38 | 44.08 K | 870.35 K | |
| LNR | Linamar Corp | 15.90 | -0.318 | -1.96 | 52.83 K | 840 K | |
| BIR | Birchcliff Energy Ltd | 6.4911 | -0.0514 | -0.79 | 121.3 K | 787.37 K | |
| RBA | Rb Global Inc | 13.1631 | -0.1778 | -1.33 | 58.07 K | 764.35 K | |
| LB | Laurentian Bank | 20.4372 | -0.1392 | -0.68 | 37.13 K | 758.77 K | |
| HWX | Headwater Exploration Inc | 4.8194 | -0.1876 | -3.75 | 152 K | 732.55 K | |
| EXE | Extendicare Inc | 3.0366 | -0.0385 | -1.25 | 193.21 K | 586.7 K | |
| CORS | Corus Entertainment Holdings Inc. | 4118.4502 | -64.6538 | -1.55 | 140 | 576.58 K | |
| CJR-B | Corus Entertainment Inc | 8.2299 | -0.1292 | -1.55 | 69.8 K | 574.45 K | |
| TFII | Tfi International Inc | 7.0531 | -0.0702 | -0.99 | 74.55 K | 525.8 K | |
| NPI | Northland Power Inc | 5.4073 | -0.1051 | -1.91 | 89.2 K | 482.32 K | |
| FRU | Freehold Royalties Ltd | 5.5189 | -0.0738 | -1.32 | 86.51 K | 477.42 K | |
| TCL-A | Transcontinental Inc | 6.0448 | -0.1259 | -2.04 | 77.03 K | 465.66 K | |
| CCL-B | CCL Industries Inc | 4.6585 | -0.0305 | -0.65 | 99.54 K | 463.71 K | |
| MDI | Major Drilling Grp | 7.5189 | -0.0759 | -1 | 57.35 K | 431.21 K | |
| CPX | Capital Power Corp | 9.27 | -0.0598 | -0.64 | 43.92 K | 407.18 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.21 | -0.25 | -3.35 | 46.8 K | 337.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5229 | -0.0737 | -0.86 | 38.81 K | 330.78 K | |
| MFI | Maple Leaf Foods | 5.3791 | -0.0654 | -1.2 | 58.11 K | 312.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1011 | -0.0159 | -0.51 | 78.67 K | 243.96 K | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -57.5938 | -2.67 | 116 | 243.85 K | |
| PSI | Pason Systems Inc | 5.9949 | -0.1701 | -2.76 | 39.87 K | 239.03 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3593 | -0.1094 | -1.29 | 25.04 K | 209.28 K | |
| KEI | Kolibri Global Energy Inc | 20.30 | -0.60 | -2.87 | 9.65 K | 195.89 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | -9.00 | -4.89 | 1.06 K | 186.03 K | |
| PNP | Pinetree Capital Ltd | 258.00 | -2.00 | -0.77 | 691 | 178.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3427 | -0.0266 | -0.79 | 35.65 K | 119.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0668 | -0.0345 | -0.68 | 21.53 K | 109.08 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 5.82 K | 104.78 K | |
| NOA | North American Construction Group Ltd | 7.9054 | -0.254 | -3.11 | 12.1 K | 95.66 K | |
| BDT | Bird Construction Inc | 5.0142 | -0.0297 | -0.59 | 17.4 K | 87.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8445 | -0.2527 | -2.78 | 9.04 K | 79.95 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.361 | -0.0618 | -0.73 | 8.82 K | 73.71 K | |
| CSCI | Cosciens Biopharma Inc | 71400.00 | -1200.00 | -1.65 | 1 | 71.4 K | |
| IFP | Interfor Corp | 3.991 | -0.047 | -1.16 | 17.7 K | 70.64 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.378 | -0.0504 | -0.53 | 6.65 K | 62.36 K | |
| BBD-PB | Bombardier Inc Pref B | 4.273 | -0.0357 | -0.83 | 11.45 K | 48.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2969 | -0.0188 | -0.57 | 13.2 K | 43.52 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | -0.1654 | -1.03 | 2.7 K | 42.93 K | |
| CGO | Cogeco Inc Sv | 18.3855 | -0.1924 | -1.04 | 2.21 K | 40.63 K | |
| MEQ | Mainstreet Eq J | 10.8443 | -0.0598 | -0.55 | 3.5 K | 37.96 K | |
| MARI | Marimaca Copper Corp | 9.25 | -0.50 | -5.13 | 4.06 K | 37.55 K | |
| MRC | Morguard Corp | 36.7155 | -0.5428 | -1.46 | 1 K | 36.72 K | |
| BU | Burcon Nutrascience Corp | 127.7088 | -3.6394 | -2.77 | 272 | 34.74 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.2262 | -0.042 | -0.51 | 3.95 K | 32.49 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2343 | -0.0293 | -0.69 | 7.38 K | 31.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 75.40 | -3.53 | -4.47 | 1.41 M | 106.36 M | |
| ZVOI | Zovio Inc | 15.81 | 137.92 K | -1.60 | -9.19 | 1.53 M | 24.21 M |
| HOS | Hornbeck Offshore Services, Inc | 10.82 | 1.82 B | -0.18 | -1.64 | 1.91 M | 20.63 M |
| CDVIQ | Cal Dive International Inc | 5.48 | 9.86 K | -0.17 | -3.01 | 454.48 K | 2.49 M |
| BYDDY | BYD Company Limited | 69.55 | 77.5 B | -3.23 | -4.44 | 29.34 K | 2.04 M |
| CGIP | Celadon Group Inc | 14.1967 | 5.66 K | -0.1546 | -1.08 | 71.51 K | 1.02 M |
| CBKCQ | Christopher & Banks Corporation | 6.8046 | -0.0661 | -0.96 | 122.77 K | 835.43 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.6624 | 785 | -0.0753 | -0.86 | 74.98 K | 649.51 K |
| HDYNQ | Hyperdynamics Corporation | 8.32 | -0.40 | -4.59 | 49.17 K | 409.13 K | |
| LCU | Lion Copper Corp. Common Shares | 35.10 | 70.29 M | -1.08 | -2.99 | 6.25 K | 219.3 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | -1.44 | -3.56 | 4.68 K | 182.59 K |
| GAMI | GAMCO Investors Inc | 15.8452 | 536.94 M | -0.3373 | -2.08 | 10.96 K | 173.6 K |
| PMMEF | Premium Exploration Inc | 4.823 | -0.097 | -1.97 | 34 K | 163.98 K | |
| NKRSF | Niko Resources Ltd | 107.6101 | -1.5489 | -1.42 | 1.2 K | 129.13 K | |
| STTO | SITO Mobile Ltd. | 10.60 | 5.13 K | -0.20 | -1.85 | 7.77 K | 82.36 K |
| PARD | Poniard Pharmaceuticals Inc | 24.80 | 149 | -0.80 | -3.13 | 2.96 K | 73.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.97 | 14.07 K | -0.06 | -1.19 | 11.85 K | 58.89 K |
| KALY | Kali Inc | 26.25 | 101.82 K | -3.375 | -11.39 | 2.21 K | 58.01 K |
| NPHC | Nutra Pharma Corp | 8.04 | 1.43 M | -0.76 | -8.64 | 6.97 K | 56.03 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.50 | -4.17 | 4.6 K | 52.89 K |
| VALV | Shengkai Innovations Inc | 15.90 | 42.98 K | -0.30 | -1.85 | 3.1 K | 49.35 K |
| ANDI | Andiamo Corporation | 49.00 | -49.00 | -50 | 986 | 48.31 K | |
| CYRNQ | CYRNQ | 68.998 | 799 | -0.602 | -0.86 | 471 | 32.5 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | -2.50 | -3.57 | 423 | 28.55 K |
| BAJFF | Camrova Resources Inc | 15.636 | -0.358 | -2.24 | 800 | 12.51 K | |
| ESNC | EnSync Inc | 3.076 | 1 | -0.0235 | -0.76 | 3.9 K | 12 K |
| CUBT | Curative Biotechnology Inc | 4.50 | 7.16 M | -0.75 | -14.29 | 1.56 K | 7.04 K |
| AFPW | AlumiFuel Power Corporation | 800.00 | -350.00 | -30.43 | 4 | 3.2 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 24.00 | 182.51 K | -1.90 | -7.34 | 121 | 2.9 K |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | -5.00 | -14.29 | 76 | 2.28 K |
| CCTL | Coin Citadel | 3.50 | 37 | -1.30 | -27.08 | 525 | 1.84 K |
| HQGE | HQ Global Education Inc | 4.51 | 828.99 K | -0.54 | -10.69 | 250 | 1.13 K |
| COWI | CoroWare Inc | 368.00 | -112.00 | -23.33 | 2 | 736 | |
| PTRC | Petro River Oil Corp | 120.00 | -40.00 | -25 | 6 | 720 | |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | -4.68 | -16.32 | 25 | 600 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | -10000.00 | -16.67 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 240000.00 | 476 | -40000.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -5.00 | -5.26 | 272.5 K | 24.52 M |
| AXL | Arrow Exploration Corp | 61.5385 | -5.1282 | -7.69 | 346.07 K | 21.3 M | |
| BARU | Baru Gold Corp | 53.1687 | -1.6646 | -3.04 | 278.37 K | 14.8 M | |
| AEP | Atlas Engineered Products Ltd | 50.00 | -10.00 | -16.67 | 40.93 K | 2.05 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 202 K | 1.92 M | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 40 K | 1.32 M | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 59.49 K | 674.62 K | |
| DEC | Decade Resources Ltd | 7.25 | -1.00 | -12.12 | 40.74 K | 295.34 K | |
| OGW | Ongwe Minerals Inc. | 16.32 | -1.12 | -6.42 | 11.7 K | 190.94 K | |
| IFOS | Itafos Inc | 183.1325 | -6.5073 | -3.43 | 724 | 132.59 K | |
| EGT | Eguana Technologies Inc | 13.00 | -2.00 | -13.33 | 8.78 K | 114.17 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 8.2 K | 82 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 53 | 75.05 K | |
| COR | Camino Minerals Corporation | 3.30 | -0.10 | -2.94 | 21.59 K | 71.25 K | |
| BTR | Bonterra Resources Inc | 22.00 | -2.00 | -8.33 | 1.3 K | 28.51 K | |
| GOFL | Goldflare Exploration Inc | 3.35 | -0.15 | -4.29 | 8.3 K | 27.8 K | |
| CTN | Centurion Minerals Ltd | 628.7988 | -33.5999 | -5.07 | 27 | 16.98 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 2.31 K | 16.62 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 1.88 K | 15.82 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -1.75 | -6.25 | 473 | 12.42 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.32 | -5.56 | 2.23 K | 12.15 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 2.08 K | 7.5 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 100 | 7 K | |
| CDA | Canuc Resources Corporation | 21.00 | -4.00 | -16 | 305 | 6.41 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -20.00 | -10 | 26 | 4.68 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 12 | 4.61 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | -0.80 | -7.69 | 249 | 2.39 K | |
| CNS | Contagious Gaming Inc | 7.20 | -1.80 | -20 | 278 | 2 K | |
| ZKL-H | China Keli Electric Company Ltd | 92.00 | -8.00 | -8 | 20 | 1.84 K | |
| WEC | Winchester Equity Corporation | 5.80 | -0.20 | -3.33 | 250 | 1.45 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | -0.20 | -5 | 325 | 1.23 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -32.00 | -28.57 | 13 | 1.04 K | |
| WVM | West Vault Mining Inc | 7.30 | -1.00 | -12.05 | 100 | 730 | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 2 | 350 | |
| CBI | Colibri Resource Corporation | 3.75 | -1.50 | -28.57 | 92 | 345 | |
| AORO | Aloro Mining Corp | 3.20 | -0.80 | -20 | 100 | 320 | |
| LMS | Less Mess Storage Inc. | 4.80 | -0.40 | -7.69 | 50 | 240 | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 6 | 92.16 | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 10 | 50 | |
| TNX | TenX Protocols Inc. | 218.6255 | -2.7751 | -1.25 | 0 | 0 |