Losers for 6 August 2010 from 00:00:00 until 23:59:59
Losers for 6 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1044.00 | 6.16 M | -22.00 | -2.06 | 28.03 K | 29.26 M |
| CBOE | CBOE Global Markets Inc | 18.3435 | 38.49 B | -0.7707 | -4.03 | 1.22 M | 22.41 M |
| OBE | Obsidian Energy Ltd | 96.0878 | 640.19 M | -1.6693 | -1.71 | 189.21 K | 18.18 M |
| AMBO | Ambow Education Holding Ltd ADR | 2535.00 | 3.78 M | -240.00 | -8.65 | 2.5 K | 6.33 M |
| NOG | Northern Oil and Gas | 120.5316 | 2.64 B | -2.5903 | -2.1 | 49.23 K | 5.93 M |
| IMO | Imperial Oil Ltd | 28.5509 | 60.13 B | -0.4605 | -1.59 | 173.5 K | 4.95 M |
| SVM | Silvercorp Metals Inc | 5.8732 | 1.98 B | -0.1202 | -2.01 | 788.67 K | 4.63 M |
| ITP | IT Tech Packaging Inc | 53.4699 | 978.9 K | -0.9722 | -1.79 | 62.51 K | 3.34 M |
| AGIG | AGIG | 1305.972 | 36 M | -50.6095 | -3.73 | 2.02 K | 2.63 M |
| SEB | Seaboard Corporation | 1530.7456 | 3.55 B | -9.7006 | -0.63 | 1.5 K | 2.3 M |
| NNVC | Nanoviricides Inc | 79.80 | 34.48 M | -7.70 | -8.8 | 21.01 K | 1.68 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.7283 | 250.45 M | -0.3432 | -6.77 | 251.87 K | 1.19 M |
| NAK | Northern Dynasty Minerals | 6.90 | 339.25 M | -0.24 | -3.36 | 168.24 K | 1.16 M |
| PRK | Park National Corp | 33.3263 | 3.19 B | -0.2749 | -0.82 | 30.5 K | 1.02 M |
| FSP | Franklin Street Properties | 5.1378 | 43.84 M | -0.0673 | -1.29 | 193.6 K | 994.68 K |
| STXS | Stereotaxis Inc | 36.9746 | 85.17 M | -0.9385 | -2.48 | 16.39 K | 606.01 K |
| NHC | National Healthcare Corp | 21.7164 | 3.3 B | -0.1836 | -0.84 | 16.1 K | 349.63 K |
| SIF | Sifco Industries | 9.529 | 126.01 M | -0.3621 | -3.66 | 30.2 K | 287.78 K |
| CVM | Cel-Sci Corp | 3825.00 | 20.93 M | -150.00 | -3.77 | 60 | 229.5 K |
| INUV | Inuvo Inc | 27.00 | 6.35 M | -2.00 | -6.9 | 4.77 K | 128.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6996 | 3.74 B | -0.1213 | -1.78 | 14.77 K | 98.93 K |
| CVR | Chicago Rivet & Machine Company | 9.5338 | 9.52 M | -0.8889 | -8.53 | 9.8 K | 93.43 K |
| ACU | Acme United Corp | 7.491 | 269.21 M | -0.1014 | -1.34 | 10 K | 74.91 K |
| CVU | CPI Aerostructures | 10.68 | 61.08 M | -0.06 | -0.56 | 6.1 K | 65.15 K |
| COHN | Cohen & CO Inc | 16.6837 | 30.74 M | -0.7173 | -4.12 | 2.55 K | 42.59 K |
| BCV | Bancroft Convertible Fund | 5.3656 | 119.42 M | -0.0313 | -0.58 | 7.6 K | 40.78 K |
| REED | Reed's, Inc. | 576.3157 | 24.07 M | -11.5263 | -1.96 | 55 | 31.7 K |
| BKTI | Bk Technologies Inc | 9.8467 | 252.1 M | -0.2791 | -2.76 | 3.07 K | 30.23 K |
| LODE | Comstock Mining Inc | 327.50 | 120.17 M | -5.00 | -1.5 | 84 | 27.51 K |
| AUMN | Golden Minerals Company | 182.7525 | 3.45 M | -4.745 | -2.53 | 149 | 27.23 K |
| NEN | New England Realty Associates | 13.1798 | 159.52 M | -0.2776 | -2.06 | 1.5 K | 19.77 K |
| WYY | Widepoint Corp | 7.85 | 60.29 M | -0.15 | -1.88 | 1.98 K | 15.52 K |
| USAS | Americas Silver Corp | 20.40 | 943.46 M | -0.30 | -1.45 | 447 | 9.12 K |
| MXC | Mexco Energy Corp | 6.0957 | 23.15 M | -0.1066 | -1.72 | 1.1 K | 6.71 K |
| AMS | American Shared Hospital Services | 3.05 | 7.25 M | -0.03 | -0.97 | 1.7 K | 5.18 K |
| BDL | Flanigan's Enterprises | 5.4273 | 119.56 M | -0.1702 | -3.04 | 300 | 1.63 K |
| OPHC | Optimumbank Hlds | 92.80 | 113.17 M | -14.40 | -13.43 | 10 | 928 |
| PAAI | Paradium AI, Inc. | 7.04 | 28.99 M | -0.22 | -3.03 | 91 | 640.64 |
| CMT | Core Molding Technologies Inc | 5.173 | 200.01 M | -0.0692 | -1.32 | 100 | 517.3 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3006.00 | -107.00 | -3.44 | 17.27 K | 51.92 M | |
| T | Crude Oil WTI | 80.70 | 621.72 B | -1.31 | -1.6 | 397.53 K | 32.08 M |
| CL | Crude Oil | 80.70 | -1.31 | -1.6 | 397.53 K | 32.08 M | |
| BZ | Brent Crude | 80.16 | -1.45 | -1.78 | 145.82 K | 11.69 M | |
| HE | Lean Hogs | 82.03 | -1.77 | -2.11 | 5.73 K | 469.95 K | |
| KC | Coffee | 167.40 | -2.45 | -1.44 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0315 | -0.0864 | -1.21 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7931 | 5.16 T | -0.0482 | -0.61 | 444.9 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 12.3573 | 3.63 T | -0.1947 | -1.55 | 133.28 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 12.4154 | 3.67 T | -0.1956 | -1.55 | 132.65 M | 1.65 B |
| CMCSA | Comcast Corporation | 6.1214 | 88.06 B | -0.0985 | -1.58 | 93.2 M | 570.52 M |
| APA | Apa Corp | 70.3715 | 16.2 B | -1.1734 | -1.64 | 4.64 M | 326.68 M |
| AMD | Advanced Micro Devices | 7.45 | 959.94 B | -0.05 | -0.67 | 33.06 M | 246.26 M |
| ADSK | Autodesk Inc | 28.77 | 54.23 B | -1.53 | -5.05 | 7.9 M | 227.41 M |
| MU | Micron Technology | 7.3927 | 903.37 B | -0.117 | -1.56 | 26.04 M | 192.5 M |
| NTAP | Netapp Inc | 31.6469 | 36.55 B | -0.4478 | -1.4 | 5.62 M | 177.96 M |
| APEI | American Public Education | 28.96 | 753.29 M | -13.71 | -32.13 | 6.13 M | 177.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1222 | 48.52 B | -0.3796 | -1.77 | 7.94 M | 167.61 M |
| ADBE | Adobe Systems Inc | 29.23 | 92.84 B | -0.21 | -0.71 | 5.15 M | 150.51 M |
| CSX | CSX Corp | 4.5277 | 97.07 B | -0.101 | -2.18 | 30.54 M | 138.29 M |
| WDC | Western Digital Cp | 15.7409 | 116.49 B | -0.4027 | -2.49 | 8.23 M | 129.57 M |
| STX | Seagate Technology | 6.3098 | 125.14 B | -0.1498 | -2.32 | 19.61 M | 123.72 M |
| ROST | Ross Stores Inc | 10.7304 | 76.1 B | -0.0855 | -0.79 | 10.76 M | 115.46 M |
| FFIV | F5 Networks Inc | 88.48 | 18.05 B | -0.47 | -0.53 | 1.26 M | 111.7 M |
| AETR | Aetherion Technologies Inc. | 180.60 | 33.24 M | -1.20 | -0.66 | 617.71 K | 111.56 M |
| ISRG | Intuitive Surg Inc | 36.9066 | 155.4 B | -0.3067 | -0.82 | 3 M | 110.85 M |
| DLTR | Dollar Tree Inc | 21.015 | 26.51 B | -0.36 | -1.68 | 5.25 M | 110.24 M |
| FITB | Fifth Third Bancorp | 7.824 | 48.71 B | -0.2281 | -2.83 | 13.92 M | 108.93 M |
| EQIX | Equinix Inc | 69.0197 | 106.19 B | -0.4583 | -0.66 | 1.58 M | 108.75 M |
| PRDO | Perdoceo Education Corp | 19.3864 | 1.82 B | -1.2735 | -6.16 | 5.45 M | 105.57 M |
| HON | Honeywell International Inc. Common Stock | 28.027 | 70.82 B | -0.2241 | -0.79 | 3.64 M | 101.99 M |
| ADP | Automatic Data Processing, Inc. | 24.7619 | 121.55 B | -0.2145 | -0.86 | 4.07 M | 100.76 M |
| ORLY | O'Reilly Automotive | 3.1427 | 73.67 B | -0.0473 | -1.48 | 31.33 M | 98.45 M |
| CME | CME Group Inc | 28.4279 | 112.93 B | -0.355 | -1.23 | 3.26 M | 92.55 M |
| WFRD | Weatherford International Plc | 16.0774 | 6.2 B | -0.0875 | -0.54 | 5.75 M | 92.44 M |
| CHRW | C.H. Robinson Ww | 46.7913 | 15.58 B | -0.3218 | -0.68 | 1.76 M | 82.23 M |
| MCHP | Microchip Technology | 10.2178 | 33.71 B | -0.0838 | -0.81 | 7.74 M | 79.03 M |
| LIN | Linde Plc | 65.3252 | 239.87 B | -0.5955 | -0.9 | 1.2 M | 78.61 M |
| TMUS | T-Mobile US | 14.5147 | 181.17 B | -0.5417 | -3.6 | 5.41 M | 78.56 M |
| TROW | T Rowe Price Group | 28.7533 | 23.09 B | -0.6304 | -2.15 | 2.68 M | 77.11 M |
| HST | Host Marriott Financial Trust | 8.4376 | 17.73 B | -0.1858 | -2.15 | 9.11 M | 76.88 M |
| EXPD | Expeditors Intl | 35.9635 | 25.26 B | -0.3933 | -1.08 | 2.04 M | 73.52 M |
| STRA | Strayer Education | 156.5419 | 1.22 B | -2.5731 | -1.62 | 460.1 K | 72.02 M |
| AAL | American Airlines Group | 8.9466 | 8.82 B | -0.1414 | -1.56 | 7.77 M | 69.53 M |
| NTRS | Northern Trust Corp | 32.4774 | 32.18 B | -0.3611 | -1.1 | 1.99 M | 64.54 M |
| ZION | Zions Bancorp | 15.9575 | 9.63 B | -0.3392 | -2.08 | 3.95 M | 63.1 M |
| TER | Teradyne Inc | 9.974 | 41.18 B | -0.2853 | -2.78 | 6.3 M | 62.8 M |
| JBHT | J B Hunt Transport | 30.2922 | 21.22 B | -0.516 | -1.67 | 2.02 M | 61.21 M |
| PFG | Principal Financial Group Inc | 13.9986 | 23.99 B | -0.3208 | -2.24 | 4.2 M | 58.77 M |
| ASML | ASML Holding N.V. ADR | 30.197 | 577.02 B | -0.471 | -1.54 | 1.86 M | 56.13 M |
| PAYX | Paychex Inc | 15.3674 | 41 B | -0.1503 | -0.97 | 3.51 M | 54.02 M |
| KLAC | K L A-Tencor Corp | 18.4198 | 204.96 B | -0.1254 | -0.68 | 2.88 M | 53.05 M |
| GT | Goodyear Tire Rubber | 9.9091 | 1.16 B | -0.2666 | -2.62 | 5.35 M | 52.99 M |
| RBCN | Rubicon Technology | 287.00 | 44.64 M | -6.40 | -2.18 | 157.5 K | 45.2 M |
| KLIC | Kulicke and Soffa | 5.9043 | 3.79 B | -0.7218 | -10.89 | 7.41 M | 43.72 M |
| CAR | Avis Budget Group | 10.1661 | 4.44 B | -0.2091 | -2.02 | 3.4 M | 34.57 M |
| SBAC | SBA Communications | 33.0177 | 19.48 B | -0.5597 | -1.67 | 1.03 M | 33.95 M |
| ATEC | Alphatec Holdings | 28.68 | 1.08 B | -24.36 | -45.93 | 1.1 M | 31.51 M |
| NWS | News Cp Cl B | 13.8451 | 15.69 B | -0.1405 | -1 | 2.26 M | 31.25 M |
| NTES | Netease Inc ADR | 6.0405 | 78.52 B | -0.149 | -2.41 | 5.03 M | 30.41 M |
| LRCX | Lam Research Corp | 3.5547 | 292.56 B | -0.0263 | -0.73 | 8.53 M | 30.33 M |
| LOPE | Grand Canyon Educati | 20.81 | 3 B | -2.16 | -9.4 | 1.42 M | 29.46 M |
| SEAC | Sea Change Intl IN | 173.80 | 8.4 M | -1.20 | -0.69 | 153.3 K | 26.64 M |
| SIRI | Sirius XM Holdings | 8.3419 | 10.68 B | -0.0794 | -0.94 | 2.91 M | 24.23 M |
| CINF | Cincinnati Financial | 16.5032 | 29.21 B | -0.3302 | -1.96 | 1.39 M | 22.95 M |
| PPLI | People Incorporated | 4.1516 | 3.27 B | -0.0215 | -0.52 | 5.49 M | 22.79 M |
| MTCH | Match Group Inc | 6.6127 | 9.51 B | -0.0343 | -0.52 | 3.44 M | 22.72 M |
| CMPR | Cimpress N.V. Ord | 32.64 | 1.39 B | -0.56 | -1.69 | 679 K | 22.16 M |
| WAFD | Washington Federal | 10.6554 | 2.17 B | -0.6425 | -5.69 | 2.06 M | 21.93 M |
| SANM | Sanmina Corp | 12.27 | 8.82 B | -0.30 | -2.39 | 1.73 M | 21.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.012 | 47.36 B | -0.4875 | -2.07 | 860.6 K | 19.8 M |
| JBLU | Jetblue Airways Cp | 6.24 | 1.44 B | -0.08 | -1.27 | 2.81 M | 17.54 M |
| NWL | Newell Rubbermaid Inc | 9.6322 | 2.45 B | -0.0529 | -0.55 | 1.82 M | 17.53 M |
| ITRI | Itron Inc | 60.95 | 4.23 B | -0.62 | -1.01 | 284.2 K | 17.32 M |
| PLCE | Children's Place Inc | 38.0105 | 9.93 M | -0.3114 | -0.81 | 448.13 K | 17.03 M |
| UCB | United Community Banks, Inc. | 11.3091 | 4.46 B | -0.2224 | -1.93 | 1.5 M | 17.01 M |
| PTC | Ptc Inc | 18.21 | 21.32 B | -0.14 | -0.76 | 920.08 K | 16.75 M |
| WERN | Werner Enterprise | 14.1632 | 1.66 B | -0.3056 | -2.11 | 1.12 M | 15.91 M |
| JACK | Jack IN The Box Inc | 15.539 | 269.85 M | -0.0807 | -0.52 | 1.01 M | 15.75 M |
| ERIC | Ericsson ADR | 6.6621 | 34.38 B | -0.0479 | -0.71 | 2.33 M | 15.53 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.2281 | 138.54 M | -2.8829 | -16.85 | 1.03 M | 14.71 M |
| AMKR | Amkor Technology | 5.6071 | 9.2 B | -0.0837 | -1.47 | 2.61 M | 14.63 M |
| TTWO | Take-Two Interactive Software | 10.19 | 42.44 B | -0.29 | -2.77 | 1.41 M | 14.33 M |
| POWI | Power Integratn | 14.8078 | 2.57 B | -0.2128 | -1.42 | 920.4 K | 13.63 M |
| LSTR | Landstar System | 32.0955 | 4.99 B | -0.1677 | -0.52 | 417.68 K | 13.41 M |
| IDXX | Idexx Laboratories | 29.6038 | 54.99 B | -0.1762 | -0.59 | 421.88 K | 12.49 M |
| IRWD | Ironwood Pharmaceuti | 8.4037 | 801.41 M | -0.3431 | -3.92 | 1.47 M | 12.34 M |
| PAA | Plains All American Pipeline LP | 10.5749 | 17.15 B | -0.0683 | -0.64 | 1.15 M | 12.21 M |
| LINC | Lincoln Educational | 11.9644 | 728.96 M | -0.8659 | -6.75 | 992.98 K | 11.88 M |
| MIDD | Middleby Corp | 19.5466 | 6.12 B | -0.61 | -3.03 | 571.61 K | 11.17 M |
| WPRT | Westport Fuel Systems Inc | 180.60 | 42.17 M | -1.20 | -0.66 | 61.78 K | 11.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.00 | 7.56 B | -0.18 | -1.05 | 644.42 K | 10.96 M |
| GNTX | Gentex Corp | 7.1652 | 4.08 B | -0.0595 | -0.82 | 1.53 M | 10.93 M |
| BPOP | Popular Inc | 20.0801 | 9.96 B | -0.1499 | -0.74 | 537.24 K | 10.79 M |
| PEGA | Pegasystems Inc | 7.1055 | 5.24 B | -0.0858 | -1.19 | 1.49 M | 10.57 M |
| KDP | Keurig Dr Pepper Inc | 3.9612 | 48.2 B | -0.0451 | -1.13 | 2.54 M | 10.07 M |
| AMSC | Amer Superconductor | 300.70 | 1.21 B | -5.10 | -1.67 | 32.68 K | 9.83 M |
| OTEX | Open Text Cp | 7.4747 | 6.02 B | -0.1626 | -2.13 | 1.16 M | 8.63 M |
| RRGB | Red Robin Gourmet Burgers Inc | 20.95 | 166.92 M | -0.18 | -0.85 | 398.48 K | 8.35 M |
| AEIS | Advanced Energy | 16.8544 | 9.26 B | -0.6569 | -3.75 | 466.3 K | 7.86 M |
| KAVL | Kaival Brands Innovations Group Inc | 32.76 | 343.82 K | -2.52 | -7.14 | 233.19 K | 7.64 M |
| ARCB | Arcbest Corp | 19.0268 | 2.97 B | -0.5841 | -2.98 | 375.44 K | 7.14 M |
| REGN | Regeneron Pharmaceuticals | 24.6832 | 98.4 B | -0.2484 | -1 | 274.6 K | 6.78 M |
| HUBG | Hub Group Inc A | 15.5255 | 1.49 B | -0.2722 | -1.72 | 436 K | 6.77 M |
| CBSH | Commerce Bancshares | 17.8282 | 7.89 B | -0.2231 | -1.24 | 373.83 K | 6.66 M |
| MKSI | Mks Instruments Inc | 17.0543 | 14.98 B | -0.3033 | -1.75 | 383.1 K | 6.53 M |
| QNST | Quinstreet Inc | 10.07 | 1.09 B | -0.54 | -5.09 | 646.48 K | 6.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39084.8359 | 2.76 B | -401.5586 | -1.02 | 3.01 M | 117.73 B |
| JPM | JP Morgan Chase & Company | 26.8919 | 910.4 B | -0.552 | -2.01 | 34.91 M | 938.71 M |
| C | Citigroup Inc | 29.828 | 205.34 B | -0.2939 | -0.98 | 29.61 M | 883.13 M |
| XOM | Exxon Mobil Corporation | 37.209 | 692.57 B | -0.4444 | -1.18 | 23.1 M | 859.45 M |
| RIG | Transocean Inc | 45.4448 | 5.94 B | -0.6525 | -1.42 | 12.3 M | 558.76 M |
| EOG | Eog Resources | 35.5055 | 81.63 B | -1.1375 | -3.1 | 13.76 M | 488.73 M |
| IBM | International Business Machines | 72.2461 | 231.24 B | -0.5773 | -0.79 | 6.42 M | 463.71 M |
| CF | Cf Industries Holdings | 11.7738 | 18.58 B | -0.2081 | -1.74 | 29.73 M | 350.04 M |
| COP | ConocoPhillips | 25.5975 | 168.26 B | -0.3463 | -1.33 | 12.88 M | 329.62 M |
| CLF | Cleveland-Cliffs Inc | 50.3122 | 7.46 B | -1.341 | -2.6 | 6.18 M | 310.68 M |
| SLB | Schlumberger N.V. | 42.5484 | 75.14 B | -0.6279 | -1.45 | 7.15 M | 304.3 M |
| OXY | Occidental Petroleum Corp | 46.7865 | 58.38 B | -0.7785 | -1.64 | 6.35 M | 297.25 M |
| CAT | Caterpillar Inc | 48.7583 | 276.97 B | -0.2726 | -0.56 | 5.46 M | 266.38 M |
| MET | Metlife Inc | 27.6327 | 64.29 B | -0.2868 | -1.03 | 9.58 M | 264.69 M |
| HAL | Halliburton Company | 23.7396 | 27.1 B | -0.2533 | -1.06 | 10.73 M | 254.78 M |
| GLW | Corning Inc | 12.8098 | 102.94 B | -0.2862 | -2.19 | 19.49 M | 249.7 M |
| LOW | Lowe's Companies | 15.2673 | 127.62 B | -0.3463 | -2.22 | 15.67 M | 239.29 M |
| T | American Telephone and Telegraph Inc. | 7.7729 | 149.42 B | -0.0586 | -0.75 | 26.41 M | 205.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1568 | 50.93 B | -0.4458 | -1.07 | 4.92 M | 202.54 M |
| CVS | CVS Corp | 20.1851 | 114.88 B | -0.1894 | -0.93 | 9.97 M | 201.29 M |
| CL | Colgate-Palmolive Company | 26.3869 | 77.82 B | -0.2173 | -0.82 | 7.07 M | 186.54 M |
| UPS | United Parcel Service | 38.9987 | 93.99 B | -0.421 | -1.07 | 4.66 M | 181.87 M |
| GNW | Genworth Financial Inc | 13.05 | 3.12 B | -0.19 | -1.44 | 13.69 M | 178.62 M |
| MS | Morgan Stanley | 19.4498 | 296.05 B | -0.1337 | -0.68 | 8.84 M | 171.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0518 | -0.3784 | -1.77 | 7.94 M | 167.05 M | |
| TGT | Target Corporation | 33.5454 | 73.1 B | -0.3462 | -1.02 | 4.87 M | 163.36 M |
| VALE | Vale S.A. ADR | 10.8552 | 48.01 B | -0.0562 | -0.52 | 15.01 M | 162.94 M |
| RTX | Raytheon Technologies | 31.9005 | 267.68 B | -0.2062 | -0.64 | 5.11 M | 162.9 M |
| USB | U.S. Bancorp | 14.2229 | 94.22 B | -0.2818 | -1.94 | 11.18 M | 159.07 M |
| UNP | Union Pacific Corp | 27.4063 | 180.72 B | -0.1743 | -0.63 | 5.66 M | 154.99 M |
| DVN | Devon Energy Corp | 41.4417 | 50.85 B | -0.5953 | -1.42 | 3.68 M | 152.37 M |
| GIS | General Mills | 19.751 | 17.92 B | -0.1648 | -0.83 | 7.68 M | 151.75 M |
| PNC | PNC Bank | 37.3168 | 91.67 B | -0.85 | -2.23 | 3.96 M | 147.69 M |
| COF | Capital One Financial Corp | 31.8943 | 116.46 B | -0.1949 | -0.61 | 4.63 M | 147.57 M |
| CMI | Cummins Inc | 55.6784 | 62.69 B | -0.35 | -0.62 | 2.54 M | 141.54 M |
| RRC | Range Resources Corp | 36.131 | 12.03 B | -0.6741 | -1.83 | 3.62 M | 130.76 M |
| FDX | Fedex Corp | 70.5343 | 74.78 B | -0.3554 | -0.5 | 1.85 M | 130.18 M |
| STT | State Street Corp | 26.6099 | 47.26 B | -0.5924 | -2.18 | 4.86 M | 129.38 M |
| CVSA | Covista Inc. | 44.655 | 3.96 B | -2.9223 | -6.14 | 2.86 M | 127.53 M |
| TJX | TJX Companies | 8.4672 | 149.57 B | -0.065 | -0.76 | 14.83 M | 125.55 M |
| ALL | Allstate Corp | 20.3715 | 65.99 B | -0.3022 | -1.46 | 6.05 M | 123.2 M |
| IP | International Paper Company | 18.3099 | 17.97 B | -0.4337 | -2.31 | 6.68 M | 122.29 M |
| SCHW | The Charles Schwab Corp | 12.4637 | 158.61 B | -0.1224 | -0.97 | 9.4 M | 117.14 M |
| JBL | Jabil Inc. | 11.2502 | 26.77 B | -0.7958 | -6.61 | 10.22 M | 114.94 M |
| KSS | Kohl's Corp | 24.9981 | 2.66 B | -0.1902 | -0.76 | 4.55 M | 113.81 M |
| NSC | Norfolk Southern Corp | 40.1268 | 74.85 B | -0.6048 | -1.48 | 2.82 M | 113.05 M |
| TECK | Teck Resources Ltd | 26.089 | 30.04 B | -0.5048 | -1.9 | 4.32 M | 112.8 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8766 | 2.1 T | -0.1105 | -1.58 | 16.26 M | 111.83 M |
| TRV | The Travelers Companies Inc | 34.9719 | 82.61 B | -0.2783 | -0.79 | 3.14 M | 109.84 M |
| BBY | Best Buy Company | 20.4845 | 21.69 B | -0.1291 | -0.63 | 5.34 M | 109.3 M |
| FITB | Fifth Third Bancorp | 7.7689 | -0.2265 | -2.83 | 13.92 M | 108.16 M | |
| HIG | Hartford Financial Services Group | 16.4237 | 36.61 B | -0.1241 | -0.75 | 6.58 M | 108.02 M |
| CAG | Conagra Brands Inc | 9.6876 | 6.95 B | -0.2225 | -2.25 | 10.97 M | 106.28 M |
| AFL | Aflac Inc | 17.3312 | 62.7 B | -0.181 | -1.03 | 5.88 M | 101.91 M |
| IPI | Intrepid Potash Inc | 240.8371 | 445.57 M | -5.0275 | -2.04 | 414.81 K | 99.9 M |
| NOK | Nokia Corp ADR | 5.8445 | -0.0737 | -1.25 | 16.8 M | 98.2 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7652 | 108.38 B | -0.1815 | -1.07 | 5.81 M | 97.45 M |
| DHR | Danaher Corp | 15.6484 | 163.21 B | -0.2727 | -1.71 | 6.2 M | 97.04 M |
| VLO | Valero Energy Corp | 10.3152 | 104.57 B | -0.1428 | -1.37 | 9.37 M | 96.67 M |
| SKYD | Skydance Corporation | 11.4865 | 38.27 B | -0.1271 | -1.09 | 8.41 M | 96.63 M |
| CCL | Carnival Corp | 26.5813 | 39.45 B | -0.1567 | -0.59 | 3.62 M | 96.35 M |
| GHC | Graham Holdings Company | 184.4119 | 5.06 B | -15.1659 | -7.6 | 521.16 K | 96.11 M |
| GAP | Gap Inc | 11.4273 | 7.46 B | -0.1126 | -0.98 | 8.32 M | 95.07 M |
| ANF | Abercrombie & Fitch Company | 28.5495 | 6.39 B | -0.388 | -1.34 | 3.3 M | 94.25 M |
| TXT | Textron Inc | 20.2014 | 14.28 B | -0.524 | -2.53 | 4.61 M | 93.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5522 | 116.64 B | -0.0873 | -0.91 | 9.41 M | 89.86 M |
| SU | Suncor Energy Inc | 19.9646 | 79.77 B | -0.2281 | -1.13 | 4.42 M | 88.26 M |
| TS | Tenaris S.A. ADR | 24.2063 | 30.76 B | -0.7372 | -2.96 | 3.59 M | 86.85 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.9268 | -0.1732 | -1.01 | 5.12 M | 86.58 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 99.34 | -1.73 | -1.71 | 866.85 K | 86.11 M | |
| M | Macy's Inc | 11.171 | 6.35 B | -0.1954 | -1.72 | 7.57 M | 84.54 M |
| SYY | Sysco Corp | 19.5278 | 37.53 B | -0.1722 | -0.87 | 4.3 M | 84.07 M |
| MTG | Mgic Investment Corp | 6.9369 | 5.52 B | -0.4426 | -6 | 11.74 M | 81.43 M |
| CNI | Canadian National Railway | 24.1066 | 76.63 B | -0.567 | -2.3 | 3.37 M | 81.32 M |
| LIN | Linde Plc | 65.3252 | -0.5955 | -0.9 | 1.2 M | 78.61 M | |
| NBR | Nabors Industries | 750.029 | 1.36 B | -9.1773 | -1.21 | 104.34 K | 78.26 M |
| APD | Air Products and Chemicals | 55.5383 | 70.41 B | -0.612 | -1.09 | 1.4 M | 77.84 M |
| L | Loews Corp | 34.9619 | 22.61 B | -0.2025 | -0.58 | 2.22 M | 77.78 M |
| RCL | Royal Caribbean Cruises Ltd | 24.0758 | 86.12 B | -0.5175 | -2.1 | 3.21 M | 77.35 M |
| AMP | Ameriprise Financial Services | 30.8701 | 44.58 B | -0.3234 | -1.04 | 2.48 M | 76.43 M |
| ZBH | Zimmer Biomet Holdings | 46.3943 | 19.79 B | -0.4469 | -0.95 | 1.64 M | 75.94 M |
| HOG | Harley-Davidson Inc | 19.8563 | 3.28 B | -0.4325 | -2.13 | 3.72 M | 73.9 M |
| EXPD | Expeditors Intl | 35.9635 | -0.3933 | -1.08 | 2.04 M | 73.52 M | |
| ETN | Eaton Corp | 26.2083 | 139.49 B | -0.1986 | -0.75 | 2.63 M | 68.86 M |
| PWR | Quanta Services | 19.0904 | 91.33 B | -0.1969 | -1.02 | 3.55 M | 67.83 M |
| LNC | Lincoln National Corp | 15.7874 | 8 B | -0.1854 | -1.16 | 4.27 M | 67.34 M |
| TT | Trane Technologies Plc | 18.2178 | 92.82 B | -0.2714 | -1.47 | 3.63 M | 66.06 M |
| RF | Regions Financial Corp | 4.783 | 24.23 B | -0.0452 | -0.94 | 13.62 M | 65.14 M |
| RSG | Republic Services | 22.6966 | 77.07 B | -0.1435 | -0.63 | 2.83 M | 64.15 M |
| ITT | ITT Inc | 12.5653 | 19.14 B | -0.1557 | -1.22 | 4.99 M | 62.72 M |
| MUR | Murphy Oil Corp | 31.215 | 5.21 B | -0.4987 | -1.57 | 2 M | 62.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120600.00 | 1.26 T | -785.00 | -0.65 | 508 | 61.26 M |
| OVV | Ovintiv Inc | 105.6788 | 17.44 B | -2.2024 | -2.04 | 574.52 K | 60.71 M |
| FE | Firstenergy Corp | 18.6856 | 26.92 B | -0.0947 | -0.5 | 3.18 M | 59.41 M |
| PSA | Public Storage | 55.4817 | 62.28 B | -0.9662 | -1.71 | 1.07 M | 59.35 M |
| RMD | Resmed Inc | 26.9373 | 33.6 B | -1.2644 | -4.48 | 2.19 M | 58.89 M |
| OMC | Omnicom Group Inc | 23.6422 | 23.82 B | -0.2649 | -1.11 | 2.46 M | 58.08 M |
| SCCO | Southern Copper Corp | 16.0233 | 143.53 B | -0.2611 | -1.6 | 3.61 M | 57.82 M |
| BLK | Blackrock Inc | 104.4726 | 187.87 B | -2.2336 | -2.09 | 542.69 K | 56.7 M |
| BHC | Bausch Health Companies Inc | 21.4581 | 3.09 B | -0.2203 | -1.02 | 2.62 M | 56.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 7.2052 | -0.0873 | -1.2 | 15.58 M | 112.24 M | |
| OBE | Obsidian Energy Ltd | 140.42 | -1.12 | -0.79 | 701.89 K | 98.56 M | |
| TECK-B | Teck Resources Limited | 26.8166 | -0.1883 | -0.7 | 2.59 M | 69.34 M | |
| CNR | Canadian National Railway Co. | 24.7844 | -0.323 | -1.29 | 2.47 M | 61.11 M | |
| OVV | Ovintiv Inc | 108.8611 | -1.2579 | -1.14 | 529.28 K | 57.62 M | |
| CVE | Cenovus Energy Inc | 19.5111 | -0.3498 | -1.76 | 2.09 M | 40.83 M | |
| BMO | Bank of Montreal | 30.3269 | -0.197 | -0.65 | 1.28 M | 38.71 M | |
| ELR | Eastern Platinum Ltd | 11.20 | -0.30 | -2.61 | 2.84 M | 31.84 M | |
| TRI | Thomson Reuters Corp | 24.3537 | -0.2767 | -1.12 | 1.22 M | 29.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5776 | -0.1223 | -1.14 | 2.35 M | 24.88 M | |
| PD | Precision Drilling Corp | 147.20 | -2.00 | -1.34 | 143.96 K | 21.19 M | |
| RCI-B | Rogers Communications Inc | 20.017 | -0.1445 | -0.72 | 976.69 K | 19.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 301.4735 | -1.9625 | -0.65 | 64.26 K | 19.37 M | |
| FM | First Quantum Minerals Ltd | 12.2188 | -0.2426 | -1.95 | 1.35 M | 16.49 M | |
| GIB-A | CGI Inc | 14.5075 | -0.0892 | -0.61 | 934.71 K | 13.56 M | |
| HBM | Hudbay Minerals Inc | 11.9696 | -0.101 | -0.84 | 1.13 M | 13.48 M | |
| T | Telus Corp | 4.8031 | -0.0385 | -0.8 | 2.71 M | 13 M | |
| TXP | Touchstone Exploration Inc | 46.0932 | -1.114 | -2.36 | 189.66 K | 8.74 M | |
| IFC | Intact Financial Corp | 30.282 | -0.4157 | -1.35 | 231 K | 7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.6674 | -0.3772 | -1.51 | 250.92 K | 6.19 M | |
| L | Loblaw CO | 6.2018 | -0.0342 | -0.55 | 957.47 K | 5.94 M | |
| MRU | Metro Inc | 11.4228 | -0.0883 | -0.77 | 488.19 K | 5.58 M | |
| SAP | Saputo Inc | 12.0104 | -0.0999 | -0.82 | 422.6 K | 5.08 M | |
| POW | Power Corp of Canada Sv | 12.2043 | -0.0859 | -0.7 | 414.52 K | 5.06 M | |
| TCW | Trican Well | 9.4749 | -0.1334 | -1.39 | 470.15 K | 4.45 M | |
| IGM | Igm Financial Inc | 16.8053 | -0.1548 | -0.91 | 206.31 K | 3.47 M | |
| VET | Vermilion Energy Inc | 15.6412 | -0.1541 | -0.98 | 211.1 K | 3.3 M | |
| AIM | Aimia Inc | 8.695 | -0.0542 | -0.62 | 369.8 K | 3.22 M | |
| WTE | Westshore Terminals Investment Corp | 8.351 | -0.3341 | -3.85 | 371.96 K | 3.11 M | |
| EMA | Emera Incorporated | 12.6253 | -0.1382 | -1.08 | 192.62 K | 2.43 M | |
| PPL | Pembina Pipeline Corp | 6.7789 | -0.0799 | -1.16 | 329.18 K | 2.23 M | |
| OGC | Oceanagold Corp | 7.928 | -0.1372 | -1.7 | 251.07 K | 1.99 M | |
| CLS | Celestica Inc Sv | 9.01 | -0.05 | -0.55 | 220 K | 1.98 M | |
| OTEX | Open Text Corp | 7.7642 | -0.094 | -1.2 | 236.4 K | 1.84 M | |
| ONEX | Onex Corp | 26.3927 | -0.2912 | -1.09 | 64.47 K | 1.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3525 | -0.2182 | -0.93 | 64.81 K | 1.51 M | |
| SVM | Silvercorp Metals Inc | 6.0078 | -0.0341 | -0.56 | 245.8 K | 1.48 M | |
| CFP | Canfor Corp | 8.47 | -0.05 | -0.59 | 134.4 K | 1.14 M | |
| WFG | West Fraser Timber CO Ltd | 16.2815 | -0.0968 | -0.59 | 64.6 K | 1.05 M | |
| TFII | Tfi International Inc | 6.976 | -0.0771 | -1.09 | 150.77 K | 1.05 M | |
| ATH | Athabasca Oil Corp | 11.50 | -0.06 | -0.52 | 88.08 K | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 553.25 | -6.50 | -1.16 | 1.74 K | 963.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9774 | -0.0685 | -0.97 | 130.86 K | 913.04 K | |
| EMP-A | Empire Company Limited | 14.1651 | -0.1276 | -0.89 | 63.6 K | 900.9 K | |
| BIR | Birchcliff Energy Ltd | 6.4268 | -0.0643 | -0.99 | 111.1 K | 714.02 K | |
| QBR-B | Quebecor Inc | 6.5904 | -0.0454 | -0.68 | 106.4 K | 701.22 K | |
| RFA | RFA Financial Inc. | 23.4259 | -0.2968 | -1.25 | 24.7 K | 578.64 K | |
| HWX | Headwater Exploration Inc | 4.7949 | -0.0245 | -0.51 | 107.2 K | 514.01 K | |
| ELVA | Electrovaya Inc | 14.80 | -0.20 | -1.33 | 33.2 K | 491.36 K | |
| DOL | Dollarama Inc | 3.9175 | -0.0327 | -0.83 | 110.4 K | 432.49 K | |
| CPX | Capital Power Corp | 9.1384 | -0.1316 | -1.42 | 46.72 K | 426.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.14 | -0.07 | -0.97 | 59.3 K | 423.4 K | |
| TRZ | Transat At Inc | 12.42 | -0.13 | -1.04 | 27.23 K | 338.23 K | |
| CJR-B | Corus Entertainment Inc | 8.174 | -0.0559 | -0.68 | 37.7 K | 308.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 4090.4333 | -28.0168 | -0.68 | 75 | 306.78 K | |
| ACX | Act Energy Technologies Ltd | 3.7323 | -0.0189 | -0.5 | 78.44 K | 292.75 K | |
| MFI | Maple Leaf Foods | 5.3374 | -0.0417 | -0.78 | 42.68 K | 227.82 K | |
| TAL | Petrotal Corp | 134.0542 | -4.3012 | -3.11 | 1.66 K | 222.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.383 | -0.0246 | -0.56 | 50.04 K | 219.33 K | |
| III | Imperial Metals Corp | 8.505 | -0.35 | -3.95 | 25.11 K | 213.52 K | |
| PXT | Parex Resources Inc | 4.0668 | -0.036 | -0.88 | 46.5 K | 189.11 K | |
| PBH | Premium Brands Holdings Corp | 7.1058 | -0.0534 | -0.75 | 26.56 K | 188.73 K | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.4924 | -2.67 | 9.74 K | 175.03 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3112 | -0.0481 | -0.58 | 20 K | 166.22 K | |
| TGO | Terago Inc | 5.70 | -0.05 | -0.87 | 25 K | 142.5 K | |
| FRU | Freehold Royalties Ltd | 5.4753 | -0.0436 | -0.79 | 24.04 K | 131.64 K | |
| TPX-B | Molson Coors Canada Inc | 30.9693 | -1.147 | -3.57 | 4.08 K | 126.32 K | |
| ATS | Ats Corp | 6.54 | -0.09 | -1.36 | 14.9 K | 97.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0802 | -0.0602 | -0.98 | 13.53 K | 82.27 K | |
| IMP | Intermap Tech Corp | 7.10 | -0.10 | -1.39 | 11.45 K | 81.29 K | |
| KBL | Kbro Linen Inc | 9.1954 | -0.0571 | -0.62 | 8.1 K | 74.48 K | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | -1800.00 | -2.52 | 1 | 69.6 K | |
| LNF | Leons Furniture | 6.6197 | -0.0828 | -1.24 | 10.1 K | 66.86 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4134 | -0.0656 | -0.77 | 7.78 K | 65.46 K | |
| USA | Americas Silver Corp | 20.40 | -0.60 | -2.86 | 3.18 K | 64.87 K | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 4.06 K | 58.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5676 | -0.091 | -0.67 | 3.83 K | 51.96 K | |
| SIA | Sienna Senior Living Inc | 3.5551 | -0.0361 | -1.01 | 13.2 K | 46.93 K | |
| FTS-PH | Fortis Inc Pref H | 12.8539 | -0.0676 | -0.52 | 3.45 K | 44.35 K | |
| BN-PM | Brookfield Corporation | 7.885 | -0.0987 | -1.24 | 5.59 K | 44.12 K | |
| CYB | Cymbria Corp Cl A | 11.86 | -0.30 | -2.47 | 3.6 K | 42.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.957 | -0.0863 | -1.23 | 6.08 K | 42.3 K | |
| CIU-PA | CU Inc Pref A | 8.4791 | -0.0936 | -1.09 | 4.3 K | 36.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9363 | -0.0715 | -0.79 | 4.05 K | 36.19 K | |
| TECK-A | Teck Resources Limited | 27.8345 | -0.4551 | -1.61 | 1.21 K | 33.71 K | |
| CGI | CDN General Inv | 8.5653 | -0.1234 | -1.42 | 3.9 K | 33.4 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5376 | -0.0502 | -0.58 | 3.65 K | 31.16 K | |
| BCE-PH | Bce Inc Pref H | 8.8924 | -0.0487 | -0.54 | 3.2 K | 28.46 K | |
| SJ | Stella Jones Inc | 5.6743 | -0.0574 | -1 | 4.8 K | 27.24 K | |
| AUMN | Golden Minerals Company | 7.54 | -0.20 | -2.58 | 3.6 K | 27.14 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.3192 | -0.0588 | -0.63 | 2.49 K | 23.2 K | |
| WPK | Winpak Ltd | 7.9005 | -0.2935 | -3.58 | 2.1 K | 16.59 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3528 | -0.0384 | -0.87 | 2.5 K | 10.88 K | |
| TOT | Total Energy Services Inc | 6.2848 | -0.1334 | -2.08 | 1.6 K | 10.06 K | |
| MRD | Melcor Dev | 6.4236 | -0.0649 | -1 | 1.45 K | 9.31 K | |
| RCI-A | Rogers Communications Inc | 20.8037 | -0.1204 | -0.58 | 412 | 8.57 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3277 | -0.1308 | -1.75 | 1.03 K | 7.54 K | |
| BOS | Airboss America J | 3.4173 | -0.0958 | -2.73 | 2 K | 6.83 K | |
| IFP | Interfor Corp | 3.8502 | -0.1408 | -3.53 | 1.6 K | 6.16 K | |
| PGIC | Premium Global Income Split Corp | 33.4295 | -0.2026 | -0.6 | 151 | 5.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 70.92 | -4.48 | -5.94 | 2.56 M | 181.39 M | |
| ZVOI | Zovio Inc | 14.98 | 137.92 K | -0.83 | -5.25 | 1.26 M | 18.81 M |
| HOS | Hornbeck Offshore Services, Inc | 10.64 | 1.82 B | -0.18 | -1.66 | 1.72 M | 18.31 M |
| BYDDY | BYD Company Limited | 67.30 | 77.5 B | -2.25 | -3.24 | 58.51 K | 3.94 M |
| MBGAF | Mercedes-Benz Group AG | 36.8075 | 42.77 B | -0.5363 | -1.44 | 85.1 K | 3.13 M |
| CDVIQ | Cal Dive International Inc | 5.45 | 9.86 K | -0.03 | -0.55 | 510.56 K | 2.78 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.06 | -1.71 | 319.71 K | 1.1 M |
| ERINQ | Erin Energy Corporation | 9.0439 | 21.53 K | -0.271 | -2.91 | 108.77 K | 983.74 K |
| CGIP | Celadon Group Inc | 13.9164 | 5.66 K | -0.2803 | -1.97 | 52 K | 723.65 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -2.44 | -30.35 | 98.58 K | 552.05 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | -0.3594 | -1.96 | 24.96 K | 449.26 K |
| SGLRF | Spyglass Resources Corp | 3.2305 | -0.1125 | -3.37 | 112.33 K | 362.88 K | |
| HOKUQ | Hoku Corporation | 3.06 | -0.10 | -3.16 | 101.05 K | 309.23 K | |
| ONCI | On4 Communications Inc | 11.70 | -1.80 | -13.33 | 22 K | 257.4 K | |
| GAMI | GAMCO Investors Inc | 15.3995 | 536.94 M | -0.4457 | -2.81 | 16.16 K | 248.79 K |
| IZNN | IZON Network Inc | 60.3585 | -7.6415 | -11.24 | 4 K | 241.43 K | |
| PMMEF | Premium Exploration Inc | 4.583 | -0.24 | -4.98 | 51.5 K | 236.02 K | |
| PARD | Poniard Pharmaceuticals Inc | 24.24 | 149 | -0.56 | -2.26 | 7.05 K | 171.01 K |
| FRTD | Fortitude Group Inc | 8.5909 | -0.9546 | -10 | 12.29 K | 105.55 K | |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | -0.10 | -0.87 | 4.85 K | 55.29 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -0.398 | -0.58 | 430 | 29.5 K |
| EARI | Entertainment Arts Research Inc | 62.00 | 1.11 M | -1.00 | -1.59 | 475 | 29.45 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -0.64 | -0.92 | 292 | 20.18 K |
| PSRU | Valiant Eagle Inc | 72.50 | 125.23 K | -12.50 | -14.71 | 171 | 12.4 K |
| TREVQ | Trevali Mining Corporation | 11.963 | -1.112 | -8.5 | 800 | 9.57 K | |
| EBWK | Enigma-Bulwark Ltd. | 4.80 | 13.66 K | -0.50 | -9.43 | 1 K | 4.8 K |
| ONEI | OneMeta AI | 1150.00 | 7.28 M | -50.00 | -4.17 | 2 | 2.3 K |
| CCTL | Coin Citadel | 3.40 | 37 | -0.10 | -2.86 | 577 | 1.96 K |
| COSG | Cosmos Group Holdings Inc | 552763.8125 | 3.49 M | -447236.1875 | -44.72 | 0 | 0 |
| SPRV | Web To Door Inc | 100000.0234 | 390.37 K | -24999.9766 | -20 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 799999.8125 | -188000.00 | -19.03 | 0 | 0 | |
| MRNJ | Metatron Inc | 7799.7036 | -779.9702 | -9.09 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 220000.00 | 476 | -20000.00 | -8.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 430500.00 | 9.6 K | -7000.00 | -1.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 46.50 | -1.00 | -2.11 | 275.62 K | 12.82 M | |
| SLG | PetroTal Corp | 24.8413 | -0.797 | -3.11 | 166.22 K | 4.13 M | |
| BARU | Baru Gold Corp | 49.1542 | -4.0145 | -7.55 | 59.52 K | 2.93 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 60.16 K | 2.26 M | |
| OYL | CGX Energy Inc | 5.00 | -0.10 | -1.96 | 420.37 K | 2.1 M | |
| MYID | Killi Ltd | 139.509 | -1.116 | -0.79 | 10.52 K | 1.47 M | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.05 | -1.35 | 286.57 K | 1.05 M | |
| CTA | Centaurus Energy Inc | 200.00 | -10.00 | -4.76 | 2.77 K | 553.8 K | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | -0.1294 | -2.38 | 10.91 K | 57.89 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | -28.80 | -4.58 | 91 | 54.6 K | |
| BTR | Bonterra Resources Inc | 21.00 | -1.00 | -4.55 | 2.04 K | 42.95 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -0.40 | -1.59 | 1.42 K | 35.29 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 112 | 26.88 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 50 | 25 K | |
| VVTM | VVT Med Inc. | 911.215 | -23.3645 | -2.5 | 24 | 21.87 K | |
| SKP | StrikePoint Gold Inc | 39.00 | -1.00 | -2.5 | 537 | 20.94 K | |
| SGQ | SouthGobi Resources Ltd | 12.96 | -0.11 | -0.84 | 1.6 K | 20.74 K | |
| PE | Pure Energy Minerals Limited | 5.52 | -0.48 | -8 | 3.57 K | 19.69 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.10 | -2.99 | 5.7 K | 18.52 K | |
| IFOS | Itafos Inc | 181.2733 | -1.8592 | -1.02 | 84 | 15.23 K | |
| ZC | Zimtu Capital Corp | 5.00 | -0.30 | -5.66 | 2.6 K | 13 K | |
| COR | Camino Minerals Corporation | 3.20 | -0.10 | -3.03 | 4.05 K | 12.96 K | |
| EON | EON Lithium Corp. | 30.00 | -1.00 | -3.23 | 300 | 9 K | |
| AGX | Silver X Mining Corp | 16.00 | -0.80 | -4.76 | 525 | 8.4 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -416.1249 | -22.22 | 5 | 7.28 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.58 K | 5.7 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | -10.00 | -14.29 | 88 | 5.28 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -0.90 | -7.69 | 389 | 4.2 K | |
| WINS | Winshear Gold Corp | 12.9501 | -0.3701 | -2.78 | 317 | 4.11 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.75 | -4.41 | 240 | 3.9 K | |
| MGMA | Magma Silver Corp. | 496.00 | -16.00 | -3.13 | 7 | 3.47 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 124 | 3.1 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 10 | 2.7 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.60 | -13.79 | 547 | 2.05 K | |
| RYO | Rio Silver Inc | 3.75 | -1.00 | -21.05 | 400 | 1.5 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 78 | 1.48 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 2 | 785.32 | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 30 | 180 | |
| ATOM | Atomic Minerals Corp | 13.95 | -1.80 | -11.43 | 11 | 153.45 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 38 | 119.79 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 211.8005 | -6.825 | -3.12 | 0 | 0 |