Losers for 18 May 2011 from 00:00:00 until 23:59:59
Losers for 18 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.745 | 29.99 B | -0.1405 | -0.64 | 434.1 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 342.14 M | -0.20 | -1.94 | 10.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.02 | 340.15 M | -0.05 | -0.71 | 341.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3078 | 274.23 M | -0.0515 | -1.18 | 401.87 K |
| MINE | Mayfair Gold Corp. | 82.50 | 179.93 M | -6.00 | -6.78 | 4 K |
| PED | Pedevco Corp | 11424.00 | 141.13 M | -1344.00 | -10.53 | 1 |
| USBC | USBC, Inc. | 1980.00 | 131.54 M | -60.00 | -2.94 | 32 |
| OPHC | Optimumbank Hlds | 80.80 | 111.76 M | -4.40 | -5.16 | 10 |
| BDL | Flanigan's Enterprises | 6.6414 | 85.72 M | -0.1547 | -2.28 | 323 |
| DIT | Amcon Distributing Company | 53.0136 | 67.09 M | -0.9846 | -1.82 | 4.7 K |
| XTNT | Xtant Medical Holdings Inc | 413.9999 | 62.39 M | -9.5999 | -2.27 | 807 |
| CPHI | China Pharma Holdings | 264.00 | 45.86 M | -4.99 | -1.86 | 203 |
| COHN | Cohen & CO Inc | 12.4157 | 28.27 M | -0.1629 | -1.3 | 2.69 K |
| SDEV | Stablecoin Development Corporation | 192314.625 | 27.93 M | -18219.2656 | -8.65 | 1 |
| IGC | India Globalization Capital Inc | 4.90 | 26.15 M | -0.30 | -5.77 | 19.26 K |
| CVR | Chicago Rivet & Machine Company | 10.782 | 10.25 M | -0.083 | -0.76 | 300 |
| PLAG | Planet Green Holdings Corp | 520.00 | 8 M | -32.50 | -5.88 | 380 |
| ITP | IT Tech Packaging Inc | 36.8456 | 2.99 M | -0.2917 | -0.79 | 5.26 K |
| PW | Power REIT | 10.2587 | 2.84 M | -0.2142 | -2.05 | 1.99 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7.19 | 1.25 T | -0.84 | -10.46 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 156.80 | -4.48 | -2.78 | 218 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.7188 | -0.7187 | -0.57 | 374.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.6744 | 890.11 B | -0.0892 | -0.65 | 34.25 M |
| VRTX | Vertex Pharmaceutic | 55.42 | 125.91 B | -1.09 | -1.93 | 2.78 M |
| INTU | Intuit Inc | 47.9073 | 88.97 B | -0.3971 | -0.82 | 2.45 M |
| EXC | Exelon Corp | 16.867 | 46.67 B | -0.1378 | -0.81 | 4.12 M |
| FLEX | Flextronics Intl Ltd | 4.8625 | 44.46 B | -0.0545 | -1.11 | 9.97 M |
| UAL | United Airlines Holdings Inc | 25.93 | 42.05 B | -0.44 | -1.67 | 5.18 M |
| KDP | Keurig Dr Pepper Inc | 4.5666 | 40.83 B | -0.0636 | -1.37 | 2.1 M |
| TSEM | Tower Semiconductor | 18.00 | 30.04 B | -0.15 | -0.83 | 33.37 K |
| TCOM | Trip.com Group Ltd ADR | 21.5453 | 29.05 B | -0.4379 | -1.99 | 3.57 M |
| EVRG | Evergy Inc | 15.6272 | 19.22 B | -0.1641 | -1.04 | 1.11 M |
| EWBC | East West Bancorp | 14.9899 | 18.04 B | -0.0801 | -0.53 | 1.14 M |
| IESC | Ies Holdings | 3.11 | 15.2 B | -0.194 | -5.87 | 31.56 K |
| ARWR | Arrowhead Pharma | 5.75 | 12.35 B | -0.048 | -0.83 | 10.98 K |
| HALO | Halozyme Therapeutic | 6.48 | 12.23 B | -0.09 | -1.37 | 230.66 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.0876 | 11.95 B | -0.0791 | -1.28 | 800 |
| MDGL | Madrigal Pharmaceuticals Inc | 208.60 | 11.76 B | -1.40 | -0.67 | 4.48 K |
| KTOS | Kratos Defns | 12.23 | 11.4 B | -0.13 | -1.05 | 137.03 K |
| AAL | American Airlines Group | 9.1163 | 10.54 B | -0.1226 | -1.33 | 5.94 M |
| IDCC | Interdigital Inc | 32.4311 | 8.91 B | -0.1741 | -0.53 | 812.9 K |
| ALKS | Alkermes Plc | 17.95 | 8.2 B | -0.14 | -0.77 | 1.52 M |
| RIOT | Riot Blockchain Inc | 156.239 | 7.76 B | -1.3055 | -0.83 | 178 |
| TGTX | Tg Therapeuticscmn | 39.375 | 7.62 B | -2.8125 | -6.67 | 10 |
| URBN | Urban Outfitters Inc | 32.43 | 6.59 B | -0.63 | -1.91 | 2.58 M |
| CRUS | Cirrus Logic Inc | 15.88 | 6.3 B | -0.11 | -0.69 | 3.21 M |
| ORKA | Oruka Therapeutics Inc | 11075.6123 | 5.96 B | -390.3291 | -3.4 | 212 |
| NOVT | Novanta Inc | 11.64 | 5.92 B | -0.12 | -1.02 | 74.34 K |
| OZK | Bank Ozk | 8.1404 | 5.61 B | -0.0513 | -0.63 | 297.31 K |
| OMAB | Grupo Aeroportuario ADR | 8.02 | 5.33 B | -0.096 | -1.18 | 39.51 K |
| EXLS | Exlservice Holdings | 4.788 | 5.33 B | -0.066 | -1.36 | 182.69 K |
| JSM | SLM Cp 6% Sr Nt | 7.9667 | 4.94 B | -0.0708 | -0.88 | 61.89 K |
| SLMBP | SLM Cp Srs B Pfd | 24.4979 | 4.83 B | -0.1277 | -0.52 | 450 |
| FULT | Fulton Financial Cor | 6.6951 | 4.63 B | -0.0596 | -0.88 | 877 K |
| LOPE | Grand Canyon Educati | 13.19 | 4.04 B | -0.23 | -1.71 | 504.75 K |
| OSIS | O S I Systems Inc | 39.76 | 3.89 B | -0.56 | -1.39 | 117.63 K |
| OPCH | Option Care Health Inc | 29.64 | 3.74 B | -0.20 | -0.67 | 100.1 K |
| CLDX | Celldex Therapeutics | 49.65 | 3.27 B | -8.55 | -14.69 | 316.15 K |
| SBLK | Star Bulk Carriers | 78.5652 | 3.22 B | -1.7775 | -2.21 | 7.94 K |
| PLUG | Plug Power Inc | 4.50 | 3.04 B | -0.521 | -10.38 | 127.09 K |
| TBBK | The Bancorp Inc | 9.62 | 2.9 B | -0.05 | -0.52 | 61.65 K |
| EEFT | Euronet Worldwide | 17.53 | 2.74 B | -0.09 | -0.51 | 336.98 K |
| FBNC | First Bancorp [Nc] | 8.8252 | 2.68 B | -0.0883 | -0.99 | 32.4 K |
| CMPR | Cimpress N.V. Ord | 49.14 | 2.31 B | -0.66 | -1.33 | 979.9 K |
| JBLU | Jetblue Airways Cp | 6.25 | 2.26 B | -0.10 | -1.57 | 3.45 M |
| ECPG | Encore Capital Group | 30.46 | 2.15 B | -0.34 | -1.1 | 242.24 K |
| PRDO | Perdoceo Education Corp | 20.8203 | 2.12 B | -0.3019 | -1.43 | 705.8 K |
| ATRC | Atricure Inc | 14.17 | 2.1 B | -0.20 | -1.39 | 64.1 K |
| STRA | Strayer Education | 88.3576 | 1.93 B | -0.7586 | -0.85 | 108.6 K |
| CASH | Meta Financial Group | 3.877 | 1.83 B | -0.0285 | -0.73 | 10.8 K |
| SRPT | Sarepta Therapeutics | 10.38 | 1.77 B | -0.06 | -0.57 | 125.22 K |
| JJSF | J J Snack Foods | 40.5586 | 1.72 B | -0.5154 | -1.25 | 39.3 K |
| HROW | Harrow Health Inc | 4.80 | 1.51 B | -2.00 | -29.41 | 13 |
| ROCK | Gibraltar Ind Inc | 12.87 | 1.49 B | -0.08 | -0.62 | 185.51 K |
| WLDN | Willdan Group Inc | 4.09 | 1.3 B | -0.04 | -0.97 | 35.4 K |
| QNST | Quinstreet Inc | 15.47 | 1.21 B | -0.14 | -0.9 | 328.2 K |
| SVRA | Savara Inc | 168.00 | 1.19 B | -2.10 | -1.23 | 6.45 K |
| SENEB | Seneca Foods Cp B | 25.97 | 1.14 B | -0.33 | -1.25 | 700 |
| LXRX | Lexicon Pharmaceutcl | 10.64 | 1.1 B | -0.07 | -0.65 | 157.06 K |
| HBNC | Horizon Bancorp | 3.3654 | 1.05 B | -0.0186 | -0.55 | 9.28 K |
| OMER | Omeros Corp | 4.75 | 958.97 M | -0.11 | -2.26 | 76.04 K |
| MPB | Mid Penn Bancorp Inc | 5.9956 | 952.97 M | -0.0458 | -0.76 | 100 |
| FMNB | Farmers Natl Banc Cp | 3.1073 | 929.08 M | -0.0321 | -1.02 | 630 |
| SWRD | Stewards Inc. | 9.00 | 873.14 M | -1.00 | -10 | 538 |
| CVLG | Covenant Logistics Group Inc | 4.3862 | 872.17 M | -0.0813 | -1.82 | 51.3 K |
| WRLD | World Acceptance Cp | 60.65 | 868.34 M | -1.61 | -2.59 | 721.12 K |
| CYRX | Cryoport Inc | 11.40 | 762.08 M | -0.48 | -4.04 | 6.33 K |
| PFLT | Pennantpark Fltng Rt | 3.1798 | 746.12 M | -0.0564 | -1.74 | 43.5 K |
| PFIS | Peoples Finl Svcs Company | 16.249 | 707.37 M | -0.3048 | -1.84 | 700 |
| GYRE | Gyre Therapeutics Inc | 15123.7451 | 647.18 M | -209.9521 | -1.37 | 96 |
| CTRN | Citi Trends Inc | 15.9884 | 605.5 M | -3.9947 | -19.99 | 1.69 M |
| CRMD | Cormedix Inc | 8.40 | 583.68 M | -0.20 | -2.33 | 8.84 K |
| ITIC | Investors Title Company | 24.017 | 547.22 M | -0.3463 | -1.42 | 700 |
| ESEA | Euroseas Ltd | 165.8836 | 531.24 M | -2.539 | -1.51 | 253 |
| ULH | Universal Logis Hld | 10.6003 | 529.24 M | -0.2048 | -1.9 | 9.89 K |
| KELYA | Kelly Svcs Cl A | 15.3076 | 526.63 M | -0.2383 | -1.53 | 155.28 K |
| DCTH | Delcath Systems Inc | 5.80 | 521.62 M | -0.07 | -1.19 | 857.05 K |
| TATT | T A T Tech Ltd | 3.8039 | 514.65 M | -0.0362 | -0.94 | 2.9 K |
| FMAO | Farmers & Merch Banc | 5.6159 | 480.79 M | -0.0462 | -0.82 | 810 |
| ELVA | Electrovaya Inc | 10.633 | 480.72 M | -0.462 | -4.16 | 20 |
| TREE | Lendingtree Inc | 5.8437 | 448.31 M | -0.049 | -0.83 | 43.41 K |
| GLAD | Gladstone Cap Corp | 5.4166 | 445.76 M | -0.0798 | -1.45 | 75.75 K |
| CCRN | Cross Ctry Hlthcr | 7.55 | 428.06 M | -0.06 | -0.79 | 91.39 K |
| LSAK | Lesaka Technologies Inc | 8.41 | 419.25 M | -0.11 | -1.29 | 167.36 K |
| PERI | Perion Network Ltd | 22.41 | 405.18 M | -0.30 | -1.32 | 4.37 K |
| CHMG | Chemung Financial Cp | 14.1483 | 391.56 M | -0.3079 | -2.13 | 3.21 K |
| PESI | Perma-Fix Envir | 6.50 | 383.36 M | -0.10 | -1.52 | 16.82 K |
| RCKY | Rocky Brands Inc | 9.5024 | 371.26 M | -0.0802 | -0.84 | 63.96 K |
| SHIP | Seanergy Maritime Hl | 56879.1133 | 365.33 M | -3878.1797 | -6.38 | 0 |
| STRT | Strattec Security | 22.0431 | 361.01 M | -0.8785 | -3.83 | 522 |
| ALTO | Alto Ingredients Inc | 40.95 | 340.16 M | -1.05 | -2.5 | 21.09 K |
| FCCO | First Community Corp | 4.8884 | 321.5 M | -0.0281 | -0.57 | 1.63 K |
| FWDI | AdvisorShares Madrona International ETF | 35.40 | 319.35 M | -0.30 | -0.84 | 900 |
| LAB | Standard Biotools Inc | 14.60 | 313.06 M | -0.41 | -2.73 | 83.4 K |
| ESCA | Escalade Inc | 3.1281 | 311.99 M | -0.0641 | -2.01 | 4.03 K |
| LTBR | Lightbridge Corp | 227.10 | 311.04 M | -3.90 | -1.69 | 1.01 K |
| CDZI | Cadiz Inc | 10.85 | 290.94 M | -0.06 | -0.55 | 9.79 K |
| DUOT | Duos Technologies Group Inc | 2776.6667 | 290.26 M | -163.3333 | -5.56 | 6 |
| AGEN | Agenus Inc | 110.6912 | 289.83 M | -0.577 | -0.52 | 2.55 K |
| FXNC | First Natl Corp Strasburg VA | 8.0451 | 287.32 M | -0.1525 | -1.86 | 900 |
| ANIK | Anika Therapeutics | 7.52 | 285.01 M | -0.14 | -1.83 | 29.15 K |
| TTGT | Techtarget Inc | 7.89 | 277.63 M | -0.12 | -1.5 | 78.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.5218 | 1.06 T | -0.2699 | -0.97 | 12.09 M |
| WMT | Wal-Mart Stores | 13.6204 | 881.09 B | -0.0889 | -0.65 | 34.25 M |
| V | Visa Inc | 17.9846 | 689.38 B | -0.0989 | -0.55 | 20.13 M |
| BAC | Bank of America Corporation | 9.1252 | 448.29 B | -0.0851 | -0.92 | 152.96 M |
| BML-PH | Bank of America Corporation | 8.8136 | 253.66 B | -0.0763 | -0.86 | 77.96 K |
| C | Citigroup Inc | 30.2982 | 230.25 B | -0.2204 | -0.72 | 33.05 M |
| DE | Deere & Company | 64.9022 | 167.59 B | -0.3451 | -0.53 | 12.67 M |
| SONY | Sony Group Corp ADR | 4.7115 | 138.18 B | -0.0457 | -0.96 | 5.63 M |
| BCS | Barclays Plc ADR | 10.5106 | 94.32 B | -0.0833 | -0.79 | 1.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2249 | 87.51 B | -0.0324 | -0.99 | 20.62 M |
| NWG | Natwest Group Plc ADR | 8.2075 | 76.37 B | -0.0662 | -0.8 | 372.64 K |
| TGT | Target Corporation | 32.6484 | 67.99 B | -0.5358 | -1.61 | 20.2 M |
| CRH | CRH Plc ADR | 15.0593 | 67.14 B | -0.1199 | -0.79 | 116.8 K |
| AFL | Aflac Inc | 17.6166 | 63.42 B | -1.1872 | -6.31 | 30.9 M |
| RELX | Relx Plc ADR | 5.8532 | 62.38 B | -0.0307 | -0.52 | 73.6 K |
| DAL | Delta Air Lines Inc | 9.4193 | 60.01 B | -0.0689 | -0.73 | 14.22 M |
| D | Dominion Resources | 25.7337 | 59.27 B | -0.1931 | -0.74 | 2.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4258 | 55.14 B | -0.0643 | -0.56 | 14.9 K |
| FERG | Ferguson Plc | 21.6633 | 49.78 B | -0.9847 | -4.35 | 200 |
| SPG-PJ | Simon Property Group Inc | 28.9606 | 46.17 B | -0.2326 | -0.8 | 9.87 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8765 | 43.5 B | -0.0462 | -1.18 | 5.91 M |
| HMC | Honda Motor Company ADR | 21.911 | 41.29 B | -0.266 | -1.2 | 837.3 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.3392 | 39.26 B | -0.0639 | -0.56 | 130.05 K |
| PCG | Pacific Gas & Electric Company | 34.9623 | 38.45 B | -0.3313 | -0.94 | 2.34 M |
| HSY | Hershey Foods Corp | 39.0393 | 36.99 B | -1.1259 | -2.8 | 4.21 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2886 | 35.66 B | -0.1219 | -1.64 | 435.6 K |
| BBD | Banco Bradesco S.A. ADR | 4.5714 | 35.62 B | -0.0917 | -1.97 | 17.04 M |
| AEE | Ameren Corp | 17.6218 | 30.12 B | -0.143 | -0.8 | 2.64 M |
| DTE | Dte Energy Company | 25.9866 | 29.1 B | -0.2212 | -0.84 | 1.27 M |
| HPQ | HP Inc | 10.4977 | 27.48 B | -0.1208 | -1.14 | 98.31 M |
| FE | Firstenergy Corp | 23.6451 | 27.46 B | -0.353 | -1.47 | 4.7 M |
| RF | Regions Financial Corp | 4.6287 | 26.82 B | -0.0779 | -1.66 | 19.48 M |
| EIX | Edison International | 22.5087 | 26.4 B | -0.1718 | -0.76 | 2.18 M |
| PHG | Koninklijke Philips Electronics ADR | 18.4383 | 25.98 B | -0.2047 | -1.1 | 1.54 M |
| PHM | Pultegroup | 6.4459 | 25.32 B | -0.034 | -0.52 | 7 M |
| CHD | Church & Dwight Company | 16.5739 | 24.46 B | -0.103 | -0.62 | 1.17 M |
| XPO | Xpo Logistics Inc | 3.0418 | 23.78 B | -0.0692 | -2.22 | 3.37 K |
| TSN | Tyson Foods | 13.5766 | 20.44 B | -0.1032 | -0.75 | 4.37 M |
| DKS | Dick's Sporting Goods Inc | 26.6751 | 18.69 B | -0.3289 | -1.22 | 3.29 M |
| AIZ | Assurant Inc | 28.2714 | 14.35 B | -0.2459 | -0.86 | 1.08 M |
| SJM | J.M. Smucker Company | 50.1953 | 12.82 B | -0.2565 | -0.51 | 718.1 K |
| HII | Huntington Ingalls Industries | 30.6752 | 12.79 B | -0.223 | -0.72 | 560.41 K |
| CLX | Clorox Company | 44.8917 | 12.71 B | -0.2425 | -0.54 | 837.5 K |
| EVR | Evercore Partners Inc | 25.7229 | 11.83 B | -0.6157 | -2.34 | 156.5 K |
| SUZ | Suzano Papel E Celul ADR | 6.2931 | 10.15 B | -0.3303 | -4.99 | 207.06 K |
| EGO | Eldorado Gold Corp | 72.6847 | 9.88 B | -1.5863 | -2.14 | 1.2 M |
| ACM | Aecom Technology Corp | 26.6086 | 9.75 B | -0.1342 | -0.5 | 703.3 K |
| ADC | Agree Realty Corp | 11.2592 | 9.11 B | -0.0929 | -0.82 | 27.9 K |
| CMC | Commercial Metals Company | 10.7012 | 8.33 B | -0.0916 | -0.85 | 1.92 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 34.0915 | 8.31 B | -0.2128 | -0.62 | 50.6 K |
| ICL | Israel Chemicals Ltd | 4.2699 | 6.85 B | -0.0576 | -1.33 | 600 |
| WPP | Wpp Plc ADR | 32.7914 | 5.94 B | -0.1815 | -0.55 | 49.99 K |
| AX | Axos Financial Inc | 4.0025 | 5.69 B | -0.0625 | -1.54 | 195.6 K |
| BRC | Brady Corp | 25.362 | 4.57 B | -1.8478 | -6.79 | 1.09 M |
| JOE | St. Joe Company | 22.6411 | 3.87 B | -0.1712 | -0.75 | 400.1 K |
| CXW | Corecivic Inc | 11.2789 | 3.19 B | -0.0569 | -0.5 | 947.3 K |
| BANC | First Pactrust Bancorp | 9.4731 | 2.89 B | -0.1503 | -1.56 | 12.5 K |
| DAC | Danaos Corp | 77.1318 | 2.56 B | -0.8058 | -1.03 | 2.35 K |
| HCI | Homeowners Choice | 4.8862 | 2.41 B | -0.0503 | -1.02 | 3.2 K |
| HE | Hawaiian Electric Industries | 15.4735 | 2.14 B | -0.1216 | -0.78 | 480.04 K |
| HMN | Horace Mann Educators Corp | 10.4639 | 2.11 B | -0.0746 | -0.71 | 385.4 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.5613 | 1.8 B | -0.3454 | -4.37 | 5.88 K |
| ALX | Alexander's Inc | 131.175 | 1.41 B | -2.011 | -1.51 | 6.8 K |
| UAN | Cvr Partners LP | 46.9775 | 1.34 B | -1.1081 | -2.3 | 40.21 K |
| TWO | Two Harbors Invt Corp | 10.0986 | 1.27 B | -0.0661 | -0.65 | 89.53 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 9.30 | 1.16 B | -0.1199 | -1.27 | 5.85 K |
| PLOW | Douglas Dynamics | 8.3378 | 1.03 B | -0.0554 | -0.66 | 435 K |
| SB | Safe Bulkers Inc | 5.1577 | 773.88 M | -0.0266 | -0.51 | 230.43 K |
| CLDT | Chatham Lodging Trust REIT | 8.557 | 617.92 M | -0.063 | -0.73 | 73.8 K |
| ACCO | Acco Brands Corp | 6.0266 | 406.86 M | -0.0816 | -1.34 | 345.9 K |
| NOA | North American Construction Group Ltd | 6.1509 | 395.16 M | -2.0692 | -25.17 | 2.11 M |
| KWY | Kingsway Corporation | 3.92 | 293.13 M | -0.20 | -4.85 | 2.58 K |
| KFS | Kingsway Financial Services | 3.92 | 280.95 M | -0.20 | -4.85 | 2.57 K |
| BRT | BRT Realty Trust | 3.836 | 271.23 M | -0.0237 | -0.61 | 12.4 K |
| MBI | MBIA Inc | 3.9042 | 260.27 M | -0.1047 | -2.61 | 3.53 M |
| PERF | Perfect Corp Cl A | 12.00 | 195.55 M | -0.40 | -3.23 | 1.1 K |
| TRAK | Repositrak Inc | 3.9792 | 164.77 M | -0.1185 | -2.89 | 148.97 K |
| GHI | Greystone Housing Impact Investors LP | 4.4275 | 135.48 M | -0.0314 | -0.7 | 7.66 K |
| SQNS | Sequans Communications S A ADR | 851.00 | 41.34 M | -12.00 | -1.39 | 2.05 K |
| CCM | Concord Medical Services ADR | 23.6038 | 19.67 M | -0.6323 | -2.61 | 7.55 K |
| OGG | Osisko Gold Group Inc. | 829.0718 | -22.0667 | -2.59 | 3 | |
| CVLG | Covenant Logistics Group Inc | 4.3862 | -0.0813 | -1.82 | 51.3 K | |
| PFLT | Pennantpark Fltng Rt | 12.97 | -0.23 | -1.74 | 43.41 K | |
| SAR | Saratoga Investment Corp | 3.6041 | -0.0519 | -1.42 | 4 K | |
| PNNT | Pennantpark Investme | 11.93 | -0.13 | -1.08 | 551.75 K | |
| EVRG | Evergy Inc | 15.6272 | -0.1641 | -1.04 | 1.11 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.5977 | -0.0371 | -1.02 | 740 | |
| RGS | Regis Corp | 296.0737 | -2.6986 | -0.9 | 34.07 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 14.1317 | -0.1157 | -0.81 | 4.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 127.6024 | -53.0482 | -29.37 | 42.42 K | |
| NOA | North American Construction Group Ltd | 5.9721 | -2.22 | -27.1 | 243.6 K | |
| WEED | Canopy Growth Corp | 6.00 | -2.00 | -25 | 650 | |
| WJX | Wajax Corp | 15.7573 | -1.2668 | -7.44 | 256.94 K | |
| IFP | Interfor Corp | 4.9395 | -0.3099 | -5.9 | 1.21 M | |
| DCM | Data Communications Mgmt Corp | 341.124 | -16.5151 | -4.62 | 1.5 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | -0.20 | -3.45 | 500 | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.2725 | -3.41 | 9.82 K | |
| WPK | Winpak Ltd | 8.7949 | -0.3033 | -3.33 | 7.2 K | |
| SJ | Stella Jones Inc | 7.9065 | -0.2719 | -3.32 | 264.4 K | |
| GBT | Bmtc Group Inc | 16.0015 | -0.5169 | -3.13 | 135.46 K | |
| BCE-PY | BCE Inc Pref Y | 10.8046 | -0.3087 | -2.78 | 3.22 K | |
| LGO | Largo Resources Ltd | 38.00 | -1.00 | -2.56 | 3.8 K | |
| ADN | Acadian Timber Corp | 4.4609 | -0.1163 | -2.54 | 26.65 K | |
| DII-B | Dorel Industries Inc | 8.6519 | -0.211 | -2.38 | 43.77 K | |
| ELD | Eldorado Gold | 70.4298 | -1.6345 | -2.27 | 3.28 M | |
| PSI | Pason Systems Inc | 8.4116 | -0.1944 | -2.26 | 66.63 K | |
| BCE-PS | Bce Inc Pref S | 10.8213 | -0.2313 | -2.09 | 1.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2766 | -0.1919 | -1.83 | 182.4 K | |
| ENGH | Enghouse Systems Ltd | 3.5997 | -0.066 | -1.8 | 3.14 K | |
| QBR-A | Quebecor Inc | 6.2428 | -0.1123 | -1.77 | 100 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8248 | -0.0679 | -1.74 | 25.2 K | |
| EXE | Extendicare Inc | 4.2751 | -0.0707 | -1.63 | 239.56 K | |
| HMMC | Hemlo Mining Corp. | 274.50 | -4.50 | -1.61 | 988 | |
| CSH-UN | Chartwell Retirement Residences | 4.1162 | -0.0659 | -1.58 | 288.82 K | |
| CSCI | Cosciens Biopharma Inc | 122400.00 | -1800.00 | -1.45 | 3 | |
| ELVA | Electrovaya Inc | 10.25 | -0.15 | -1.44 | 1.9 K | |
| FTS-PH | Fortis Inc Pref H | 13.6485 | -0.1931 | -1.4 | 2.22 K | |
| QBR-B | Quebecor Inc | 6.1645 | -0.076 | -1.22 | 100.4 K | |
| BN-PX | Brookfield Corporation | 10.3446 | -0.1261 | -1.2 | 6.9 K | |
| TRX | Trx Gold Corporation | 6.79 | -0.08 | -1.16 | 71.54 K | |
| WFC | Wall Financial | 6.9186 | -0.0782 | -1.12 | 600 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.5864 | -0.1089 | -1.02 | 136.97 K | |
| CGY | Calian Group Ltd | 10.6232 | -0.0971 | -0.91 | 2.11 K | |
| VNP | 5N Plus Inc | 9.03 | -0.08 | -0.88 | 18.8 K | |
| MAL | Magellan Aero | 3.4134 | -0.0302 | -0.88 | 4.3 K | |
| BCE-PH | Bce Inc Pref H | 10.3753 | -0.0863 | -0.82 | 2.64 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5017 | -0.0937 | -0.81 | 712.31 K | |
| BLX | Boralex Inc | 5.2082 | -0.0421 | -0.8 | 13.8 K | |
| GIB-A | CGI Inc | 20.364 | -0.1586 | -0.77 | 321.85 K | |
| ACX | Act Energy Technologies Ltd | 5.7989 | -0.044 | -0.75 | 43.4 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0751 | -0.0463 | -0.65 | 1.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6641 | -0.0296 | -0.63 | 160.5 K | |
| NPI-PA | Northland Power Inc Pref A | 11.473 | -0.0668 | -0.58 | 680 | |
| CAE | Cae Inc | 10.8591 | -0.0602 | -0.55 | 246.07 K | |
| ORE | Orezone Gold Corp | 3.76 | -0.02 | -0.53 | 76.74 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.7736 | -0.0552 | -0.51 | 9.96 K | |
| BCE-PI | BCE Inc Pref AI | 11.2342 | -0.0567 | -0.5 | 5.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.0551 | 549.17 M | -0.5409 | -2.63 | 19.13 K |
| MTTCF | MeaTech 3D Ltd | 45.70 | 7.81 M | -0.30 | -0.65 | 1.76 K |
| FBCD | FBC Holding Inc | 20.70 | 2.03 M | -15.30 | -42.5 | 36.1 K |
| MRNJ | Metatron Inc | 8267.6855 | 1.52 M | -701.9736 | -7.83 | 0 |
| EARI | Entertainment Arts Research Inc | 6.00 | 985.12 K | -0.60 | -9.09 | 50 |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -35.00 | -35 | 0 |
| SEII | Sharing Economy International Inc | 4480.00 | 610.87 K | -120.00 | -2.61 | 27 |
| SPRV | Web To Door Inc | 275000.125 | 390.37 K | -37500.125 | -12 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6066.001 | 344.25 K | -206.999 | -3.3 | 0 |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | -5.00 | -16.67 | 19 |
| XDSL | mPhase Technologies Inc | 38.00 | 16.8 K | -3.50 | -8.43 | 395 |
| CGLO | Hash Labs Inc | 19.20 | 7.64 K | -4.00 | -17.24 | 56.31 M |
| ESNC | EnSync Inc | 5.65 | 6.81 K | -0.05 | -0.88 | 17.26 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | -0.10 | -1.43 | 26.56 K |
| RITT | RiT Technologies Ltd | 4.6899 | 1.55 K | -0.0802 | -1.68 | 3.97 K |
| LITH | US Lithium Corp | 4.00 | 940 | -0.16 | -3.85 | 13.52 K |
| YVRLF | Liquid Media Group Ltd. | 64.60 | 482 | -6.40 | -9.01 | 1.22 K |
| PARD | Poniard Pharmaceuticals Inc | 9.96 | 149 | -0.86 | -7.95 | 18.01 K |
| PEHD | Perigee Holdings Inc. | 352.00 | 130 | -4.00 | -1.12 | 180 |
| USMJ | North American Cannabis Holdings Inc | 50.00 | -16.00 | -24.24 | 234 | |
| NSAV | Net Savings Link Inc | 3.45 | -0.375 | -9.8 | 75.93 K | |
| PMMEF | Premium Exploration Inc | 5.415 | -0.40 | -6.88 | 43.5 K | |
| APPZ | Monster Arts Inc | 5705.9888 | -299.999 | -4.99 | 0 | |
| ESINQ | ITT Educational Services Inc | 69.41 | -1.44 | -2.03 | 650.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 13.37 K | |
| SLG | PetroTal Corp | 23.6457 | -9.8302 | -29.37 | 4.24 M | |
| BBB | Brixton Metals Corporation | 18.50 | -4.50 | -19.57 | 194 | |
| MUR | Murchison Minerals Ltd | 12.50 | -2.50 | -16.67 | 2.1 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -12.00 | -13.64 | 4.2 K | |
| WEB | Westbridge Energy Corporation | 31.2272 | -4.0731 | -11.54 | 19 | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 35 | |
| AORO | Aloro Mining Corp | 10.20 | -1.00 | -8.93 | 2.2 K | |
| GMV | GMV Minerals Inc | 5.20 | -0.50 | -8.77 | 11.31 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | -0.70 | -8.05 | 5.38 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.30 | -7.69 | 500 | |
| JSPX | JasperX Technologies Inc. | 60.00 | -5.00 | -7.69 | 120 | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 0 | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.10 | -0.60 | -6.9 | 668 | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 3.11 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 2.46 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 330 | |
| CUCU | Global Copper Corp. | 4.95 | -0.30 | -5.71 | 687 | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | -1.00 | -5.71 | 210.7 K | |
| RAGE | Renegade Gold Inc. | 420.00 | -24.00 | -5.41 | 703 | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 3.95 K | |
| REX | Orex Minerals Inc | 7.90 | -0.40 | -4.82 | 37.38 K | |
| TWO | T2 Metals Corp. | 21.00 | -1.00 | -4.55 | 410 | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | -0.60 | -4.35 | 5.15 K | |
| VO | ValOre Metals Corp | 4.60 | -0.20 | -4.17 | 11 K | |
| LMS | Less Mess Storage Inc. | 9.20 | -0.40 | -4.17 | 1.02 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 7.9 K | |
| SC-H | Serrano Resources Ltd | 24.00 | -1.00 | -4 | 654 | |
| WPG | West Point Gold Corp. | 12.00 | -0.50 | -4 | 410 | |
| BQE | BQE Water Inc | 74.00 | -3.00 | -3.9 | 13.82 K | |
| DAU | Desert Gold Ventures Inc | 10.30 | -0.40 | -3.74 | 130 | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 6.62 K | |
| AZR | Azarga Metals Corp | 75.00 | -2.50 | -3.23 | 249.4 K | |
| COR | Camino Minerals Corporation | 3.10 | -0.10 | -3.13 | 3.21 K | |
| SGQ | SouthGobi Resources Ltd | 11.30 | -0.36 | -3.09 | 225.5 K | |
| TRAN | Clean Energy Transition Inc. | 16.50 | -0.50 | -2.94 | 406 | |
| FTEC | Fintech Select Ltd | 6.70 | -0.20 | -2.9 | 191.43 K | |
| WVM | West Vault Mining Inc | 10.40 | -0.30 | -2.8 | 2.1 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.10 | -2.56 | 3.44 K | |
| BKM | Pacific Booker Minerals Inc | 7.26 | -0.19 | -2.55 | 1.4 K | |
| WINS | Winshear Gold Corp | 17.3902 | -0.37 | -2.08 | 17 | |
| SA-H | Southern Arc Minerals Inc | 16.00 | -0.20 | -1.23 | 20.03 K |